["2026-09-24T13:30:00.059000+00:00", "trade", 11.19, 9.0]
["2026-09-24T13:30:00.294303+00:00", "quote", 11.11, 11.19]
["2026-09-24T13:30:00.294339+00:00", "trade", 11.15, 1.0]
["2026-09-24T13:30:00.294342+00:00", "trade", 11.15, 1.0]
["2026-09-24T13:30:00.294345+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:30:00.295560+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:30:00.295566+00:00", "trade", 11.19, 9.0]
["2026-09-24T13:30:00.295616+00:00", "quote", 11.16, 11.19]
["2026-09-24T13:30:00.295621+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.295621+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.295756+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.295758+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:30:00.295801+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.295856+00:00", "quote", 11.16, 11.19]
["2026-09-24T13:30:00.295952+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.295972+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:00.295972+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:00.295978+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:00.296017+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.296117+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.296128+00:00", "trade", 11.19, 142.0]
["2026-09-24T13:30:00.296345+00:00", "trade", 11.18, 200.0]
["2026-09-24T13:30:00.300006+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.304297+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:00.307364+00:00", "quote", 11.11, 11.19]
["2026-09-24T13:30:00.316070+00:00", "quote", 11.11, 11.19]
["2026-09-24T13:30:00.316100+00:00", "quote", 11.11, 11.19]
["2026-09-24T13:30:00.316681+00:00", "quote", 11.11, 11.19]
["2026-09-24T13:30:00.750442+00:00", "trade", 11.15, 10.0]
["2026-09-24T13:30:00.888470+00:00", "trade", 11.15, 49.0]
["2026-09-24T13:30:00.888470+00:00", "trade", 11.15, 400.0]
["2026-09-24T13:30:00.888470+00:00", "quote", 11.1, 11.19]
["2026-09-24T13:30:00.888520+00:00", "quote", 11.1, 11.18]
["2026-09-24T13:30:00.888916+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:00.892850+00:00", "quote", 11.1, 11.18]
["2026-09-24T13:30:00.892890+00:00", "quote", 11.1, 11.18]
["2026-09-24T13:30:00.893076+00:00", "quote", 11.1, 11.19]
["2026-09-24T13:30:01.283188+00:00", "trade", 11.145, 200.0]
["2026-09-24T13:30:01.283191+00:00", "trade", 11.14, 1.0]
["2026-09-24T13:30:01.283191+00:00", "trade", 11.12, 25.0]
["2026-09-24T13:30:01.283258+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:01.283439+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:01.283441+00:00", "trade", 11.135, 200.0]
["2026-09-24T13:30:01.283441+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:30:01.283444+00:00", "trade", 11.1, 505.0]
["2026-09-24T13:30:01.283468+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:30:01.283469+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:01.283516+00:00", "trade", 11.1, 21.0]
["2026-09-24T13:30:01.283519+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:01.283549+00:00", "trade", 11.1, 34.0]
["2026-09-24T13:30:01.283585+00:00", "trade", 11.1, 232.0]
["2026-09-24T13:30:01.283589+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:01.283589+00:00", "quote", 11.1, 11.16]
["2026-09-24T13:30:01.283614+00:00", "quote", 11.1, 11.16]
["2026-09-24T13:30:01.283615+00:00", "trade", 11.1, 58.0]
["2026-09-24T13:30:01.283657+00:00", "trade", 11.1, 232.0]
["2026-09-24T13:30:01.283659+00:00", "quote", 11.1, 11.16]
["2026-09-24T13:30:01.287619+00:00", "quote", 11.1, 11.17]
["2026-09-24T13:30:01.287794+00:00", "quote", 11.1, 11.19]
["2026-09-24T13:30:01.299452+00:00", "quote", 11.1, 11.19]
["2026-09-24T13:30:01.305050+00:00", "trade", 11.145, 1.0]
["2026-09-24T13:30:01.308538+00:00", "trade", 11.09, 114545.0]
["2026-09-24T13:30:01.308538+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:30:01.308541+00:00", "trade", 11.09, 114545.0]
["2026-09-24T13:30:01.308544+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:30:01.308549+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:30:01.308553+00:00", "quote", 11.1, 11.16]
["2026-09-24T13:30:01.309265+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.313420+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.315029+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.315134+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.327131+00:00", "trade", 11.135, 5.0]
["2026-09-24T13:30:01.342360+00:00", "trade", 11.11, 18.0]
["2026-09-24T13:30:01.342419+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.356893+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.384855+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:01.407043+00:00", "quote", 11.1, 11.15]
["2026-09-24T13:30:01.407043+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:01.407047+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:30:01.407047+00:00", "quote", 11.1, 11.15]
["2026-09-24T13:30:01.407058+00:00", "quote", 11.1, 11.16]
["2026-09-24T13:30:01.407064+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:30:01.407068+00:00", "trade", 11.11, 109.0]
["2026-09-24T13:30:01.407108+00:00", "quote", 11.1, 11.15]
["2026-09-24T13:30:01.433445+00:00", "quote", 11.1, 11.13]
["2026-09-24T13:30:01.620926+00:00", "quote", 11.1, 11.13]
["2026-09-24T13:30:01.620927+00:00", "trade", 11.1, 300.0]
["2026-09-24T13:30:01.620990+00:00", "trade", 11.1, 1118.0]
["2026-09-24T13:30:01.620996+00:00", "trade", 11.1, 5.0]
["2026-09-24T13:30:01.620996+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:30:01.620996+00:00", "quote", 11.1, 11.13]
["2026-09-24T13:30:01.620999+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:30:01.621056+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621066+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621126+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621272+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621287+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621297+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621297+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:30:01.621300+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:30:01.621306+00:00", "trade", 11.1, 5.0]
["2026-09-24T13:30:01.621309+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:30:01.621309+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:30:01.621312+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621312+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621362+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621438+00:00", "trade", 11.1, 2.0]
["2026-09-24T13:30:01.621447+00:00", "trade", 11.09, 500.0]
["2026-09-24T13:30:01.621447+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621510+00:00", "trade", 11.09, 6749.0]
["2026-09-24T13:30:01.621512+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621532+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621534+00:00", "trade", 11.09, 500.0]
["2026-09-24T13:30:01.621582+00:00", "trade", 11.09, 2592.0]
["2026-09-24T13:30:01.621583+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621636+00:00", "trade", 11.09, 500.0]
["2026-09-24T13:30:01.621638+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621645+00:00", "trade", 11.09, 1743.0]
["2026-09-24T13:30:01.621648+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621726+00:00", "trade", 11.09, 500.0]
["2026-09-24T13:30:01.621728+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:01.621763+00:00", "quote", 11.07, 11.12]
["2026-09-24T13:30:01.621764+00:00", "trade", 11.09, 598.0]
["2026-09-24T13:30:01.621764+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:30:01.621813+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.621823+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.621863+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.621868+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.621868+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.621904+00:00", "trade", 11.09, 5.0]
["2026-09-24T13:30:01.623808+00:00", "trade", 11.08, 13.0]
["2026-09-24T13:30:01.623828+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.623829+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:30:01.623832+00:00", "trade", 11.08, 5.0]
["2026-09-24T13:30:01.623832+00:00", "trade", 11.08, 20.0]
["2026-09-24T13:30:01.623873+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:01.623878+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:01.623907+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:30:01.623928+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:01.623978+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:01.624018+00:00", "trade", 11.08, 37.0]
["2026-09-24T13:30:01.624018+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:01.624073+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:01.624269+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:01.626589+00:00", "trade", 11.08, 200.0]
["2026-09-24T13:30:01.651694+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:01.651729+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:30:01.651732+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:30:01.651919+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:01.651921+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:30:01.688116+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.688141+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.851419+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.851960+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:01.855755+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.855920+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.856828+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.861868+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.862837+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.867041+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.901545+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.902017+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.902035+00:00", "trade", 11.09, 36.0]
["2026-09-24T13:30:01.902543+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.902555+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.902805+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.902886+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.902904+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.903184+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.903884+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.903977+00:00", "trade", 11.1819, 2.0]
["2026-09-24T13:30:01.904179+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.904335+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:30:01.904386+00:00", "trade", 11.1828, 89.0]
["2026-09-24T13:30:01.904470+00:00", "trade", 11.1819, 2.0]
["2026-09-24T13:30:01.904528+00:00", "trade", 11.1828, 1.0]
["2026-09-24T13:30:01.904549+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.905102+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.905138+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:01.905201+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.905249+00:00", "trade", 11.1181, 4.0]
["2026-09-24T13:30:01.905279+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.905412+00:00", "trade", 11.1181, 1.0]
["2026-09-24T13:30:01.905466+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.905535+00:00", "trade", 11.1819, 5.0]
["2026-09-24T13:30:01.905953+00:00", "trade", 11.1819, 3.0]
["2026-09-24T13:30:01.906094+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:01.906245+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.906251+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.906371+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:01.907018+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.907096+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.910118+00:00", "trade", 11.1819, 2.0]
["2026-09-24T13:30:01.911312+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.923566+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.923758+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.923833+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.924242+00:00", "trade", 11.1819, 3.0]
["2026-09-24T13:30:01.924306+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.924579+00:00", "trade", 11.1819, 13.0]
["2026-09-24T13:30:01.924673+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.931297+00:00", "trade", 11.1101, 400.0]
["2026-09-24T13:30:01.943563+00:00", "trade", 11.1101, 50.0]
["2026-09-24T13:30:01.944096+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.974883+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.976813+00:00", "trade", 11.1819, 8.0]
["2026-09-24T13:30:01.977448+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:01.989056+00:00", "trade", 11.09, 750.0]
["2026-09-24T13:30:01.989209+00:00", "trade", 11.09, 547.0]
["2026-09-24T13:30:01.989347+00:00", "trade", 11.09, 162.0]
["2026-09-24T13:30:01.993380+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:01.996552+00:00", "trade", 11.1823, 44.0]
["2026-09-24T13:30:01.997199+00:00", "trade", 11.1823, 1.0]
["2026-09-24T13:30:01.997948+00:00", "trade", 11.1819, 8.0]
["2026-09-24T13:30:01.998633+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.000032+00:00", "trade", 11.1823, 44.0]
["2026-09-24T13:30:02.000101+00:00", "trade", 11.1823, 1.0]
["2026-09-24T13:30:02.005846+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:02.008867+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.011176+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.011447+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.011892+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.015215+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.018044+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.018111+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.018538+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.018547+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.026188+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.026257+00:00", "trade", 11.16, 13.0]
["2026-09-24T13:30:02.026431+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:02.028022+00:00", "trade", 11.16, 15.0]
["2026-09-24T13:30:02.028088+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.028804+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.030413+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.030491+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.030780+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.033964+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.035176+00:00", "trade", 11.117, 36.0]
["2026-09-24T13:30:02.035236+00:00", "trade", 11.117, 1.0]
["2026-09-24T13:30:02.035985+00:00", "trade", 11.1819, 2.0]
["2026-09-24T13:30:02.036015+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.037266+00:00", "trade", 11.182, 22.0]
["2026-09-24T13:30:02.038613+00:00", "trade", 11.182, 1.0]
["2026-09-24T13:30:02.042974+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.043064+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.043217+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.043271+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.043377+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.043641+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.048723+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.049445+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.049641+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.049959+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.051598+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.056464+00:00", "trade", 11.182, 21.0]
["2026-09-24T13:30:02.056668+00:00", "trade", 11.182, 1.0]
["2026-09-24T13:30:02.058692+00:00", "trade", 11.1828, 1.0]
["2026-09-24T13:30:02.059444+00:00", "trade", 11.1828, 89.0]
["2026-09-24T13:30:02.070582+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.070763+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.072997+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.074254+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.074483+00:00", "trade", 11.11, 6.0]
["2026-09-24T13:30:02.074645+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.074654+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.074804+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.074934+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.075261+00:00", "trade", 11.135, 33.0]
["2026-09-24T13:30:02.075403+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:02.079520+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.079754+00:00", "trade", 11.135, 1.0]
["2026-09-24T13:30:02.079889+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:02.096943+00:00", "trade", 11.1819, 7.0]
["2026-09-24T13:30:02.097072+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.123631+00:00", "trade", 11.09, 20.0]
["2026-09-24T13:30:02.124365+00:00", "trade", 11.182, 22.0]
["2026-09-24T13:30:02.196567+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.208213+00:00", "trade", 11.1819, 8.0]
["2026-09-24T13:30:02.208517+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.251041+00:00", "trade", 11.1001, 232.0]
["2026-09-24T13:30:02.284523+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:02.284608+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:02.285055+00:00", "trade", 11.07, 30.0]
["2026-09-24T13:30:02.285060+00:00", "trade", 11.07, 10.0]
["2026-09-24T13:30:02.285060+00:00", "trade", 11.07, 2.0]
["2026-09-24T13:30:02.285064+00:00", "trade", 11.07, 3.0]
["2026-09-24T13:30:02.285064+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:30:02.285064+00:00", "trade", 11.07, 84.0]
["2026-09-24T13:30:02.285064+00:00", "trade", 11.07, 26.0]
["2026-09-24T13:30:02.285067+00:00", "trade", 11.07, 11.0]
["2026-09-24T13:30:02.285067+00:00", "trade", 11.07, 74.0]
["2026-09-24T13:30:02.285097+00:00", "trade", 11.07, 80.0]
["2026-09-24T13:30:02.285100+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:30:02.285106+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:30:02.285119+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:02.285121+00:00", "trade", 11.07, 170.0]
["2026-09-24T13:30:02.285129+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:02.285133+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:30:02.285139+00:00", "trade", 11.07, 50.0]
["2026-09-24T13:30:02.285139+00:00", "trade", 11.07, 2.0]
["2026-09-24T13:30:02.285139+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:02.285139+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:02.285143+00:00", "trade", 11.07, 10.0]
["2026-09-24T13:30:02.285146+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:30:02.285148+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:30:02.285154+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:02.285161+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:30:02.285165+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285185+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285285+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285392+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:30:02.285395+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285396+00:00", "trade", 11.06, 17.0]
["2026-09-24T13:30:02.285398+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:02.285401+00:00", "trade", 11.06, 73.0]
["2026-09-24T13:30:02.285434+00:00", "trade", 11.06, 27.0]
["2026-09-24T13:30:02.285541+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285555+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285590+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:30:02.285686+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285726+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.285732+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:02.285754+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:30:02.285754+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:30:02.285756+00:00", "trade", 11.06, 5.0]
["2026-09-24T13:30:02.285761+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.285783+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:30:02.285786+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.285786+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.285789+00:00", "trade", 11.06, 2.0]
["2026-09-24T13:30:02.285795+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:30:02.285801+00:00", "trade", 11.06, 80.0]
["2026-09-24T13:30:02.285801+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.285804+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:30:02.285804+00:00", "trade", 11.06, 31.0]
["2026-09-24T13:30:02.285811+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.285821+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.285822+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:02.285836+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.285862+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:30:02.285865+00:00", "trade", 11.06, 74.0]
["2026-09-24T13:30:02.285867+00:00", "trade", 11.06, 5.0]
["2026-09-24T13:30:02.285897+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.285900+00:00", "trade", 11.06, 80.0]
["2026-09-24T13:30:02.285901+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.285906+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.285916+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:30:02.285936+00:00", "trade", 11.06, 20.0]
["2026-09-24T13:30:02.286232+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:30:02.286547+00:00", "trade", 11.05, 10.0]
["2026-09-24T13:30:02.286547+00:00", "trade", 11.05, 15.0]
["2026-09-24T13:30:02.286698+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.305367+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.321581+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.321586+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:30:02.321616+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.321841+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:30:02.360729+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.360809+00:00", "quote", 11.05, 11.09]
["2026-09-24T13:30:02.382156+00:00", "trade", 11.09, 18.0]
["2026-09-24T13:30:02.391387+00:00", "quote", 11.05, 11.09]
["2026-09-24T13:30:02.396019+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:02.396133+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.396365+00:00", "trade", 11.1823, 1.0]
["2026-09-24T13:30:02.436835+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.440849+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.441087+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.442224+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.442308+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.442554+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.442759+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.443499+00:00", "trade", 11.1821, 26.0]
["2026-09-24T13:30:02.447152+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.447441+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.447769+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.448082+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.449594+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.453876+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.458285+00:00", "trade", 11.11, 481.0]
["2026-09-24T13:30:02.458595+00:00", "trade", 11.174, 1.0]
["2026-09-24T13:30:02.462521+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.462521+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.468034+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.468067+00:00", "trade", 11.05, 10.0]
["2026-09-24T13:30:02.468079+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.468084+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.468098+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468098+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468099+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.468100+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:30:02.468103+00:00", "trade", 11.05, 150.0]
["2026-09-24T13:30:02.468114+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.468124+00:00", "quote", 11.03, 11.07]
["2026-09-24T13:30:02.468127+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:02.468154+00:00", "quote", 11.03, 11.06]
["2026-09-24T13:30:02.468182+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:30:02.468182+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:30:02.468204+00:00", "quote", 11.03, 11.06]
["2026-09-24T13:30:02.468244+00:00", "trade", 11.06, 94.0]
["2026-09-24T13:30:02.468297+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:30:02.468297+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468300+00:00", "quote", 11.03, 11.06]
["2026-09-24T13:30:02.468302+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468302+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468302+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468305+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468305+00:00", "quote", 11.03, 11.06]
["2026-09-24T13:30:02.468310+00:00", "quote", 11.03, 11.06]
["2026-09-24T13:30:02.468329+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:02.468330+00:00", "quote", 11.03, 11.07]
["2026-09-24T13:30:02.468385+00:00", "quote", 11.04, 11.07]
["2026-09-24T13:30:02.468485+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.468485+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.468490+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.468505+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.468512+00:00", "trade", 11.05, 91.0]
["2026-09-24T13:30:02.468528+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.468530+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:02.468572+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:02.468584+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:02.468876+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.476955+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.476980+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.485524+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.500326+00:00", "quote", 11.03, 11.06]
["2026-09-24T13:30:02.500328+00:00", "trade", 11.05, 94.0]
["2026-09-24T13:30:02.500328+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:30:02.500331+00:00", "trade", 11.04, 5.0]
["2026-09-24T13:30:02.500334+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:30:02.500337+00:00", "trade", 11.04, 1601.0]
["2026-09-24T13:30:02.500421+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500441+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500727+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:30:02.500732+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:30:02.500737+00:00", "trade", 11.05, 52.0]
["2026-09-24T13:30:02.500767+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:30:02.500772+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:30:02.500792+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:30:02.500806+00:00", "trade", 11.05, 63.0]
["2026-09-24T13:30:02.500822+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500824+00:00", "trade", 11.05, 183.0]
["2026-09-24T13:30:02.500832+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500847+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500907+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500911+00:00", "trade", 11.05, 8.0]
["2026-09-24T13:30:02.500937+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.500938+00:00", "trade", 11.05, 192.0]
["2026-09-24T13:30:02.500962+00:00", "quote", 11.04, 11.07]
["2026-09-24T13:30:02.500998+00:00", "trade", 11.05, 65.0]
["2026-09-24T13:30:02.501018+00:00", "quote", 11.04, 11.07]
["2026-09-24T13:30:02.501218+00:00", "quote", 11.04, 11.07]
["2026-09-24T13:30:02.501233+00:00", "quote", 11.04, 11.08]
["2026-09-24T13:30:02.501338+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:02.506751+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.507127+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.507302+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:30:02.508266+00:00", "trade", 11.075, 300.0]
["2026-09-24T13:30:02.508943+00:00", "trade", 11.04, 90.0]
["2026-09-24T13:30:02.534621+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.537968+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.538951+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.539385+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.541474+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.546136+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.548153+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.553689+00:00", "trade", 11.05, 85.0]
["2026-09-24T13:30:02.553762+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:02.554104+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.554821+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.555776+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.557334+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.557866+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.572427+00:00", "trade", 11.135, 1.0]
["2026-09-24T13:30:02.574496+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.575434+00:00", "trade", 11.182, 1.0]
["2026-09-24T13:30:02.606444+00:00", "trade", 11.09, 800.0]
["2026-09-24T13:30:02.612735+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.656973+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:30:02.657269+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:30:02.663071+00:00", "trade", 11.06, 3777.0]
["2026-09-24T13:30:02.663072+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:30:02.663123+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:30:02.663129+00:00", "trade", 11.06, 1823.0]
["2026-09-24T13:30:02.663133+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.663183+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.663183+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.663549+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.663679+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.663895+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.664015+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.671077+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.671543+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:02.671684+00:00", "trade", 11.075, 50.0]
["2026-09-24T13:30:02.693901+00:00", "trade", 11.06, 69.0]
["2026-09-24T13:30:02.694277+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.694327+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.694342+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.694357+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.694407+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.702628+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.702862+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.703353+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.710761+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.711202+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.711618+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.711668+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.727561+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.753778+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.753821+00:00", "trade", 11.08, 6.0]
["2026-09-24T13:30:02.758594+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.758645+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:30:02.758665+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.758666+00:00", "trade", 11.07, 1300.0]
["2026-09-24T13:30:02.758715+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.758981+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:30:02.758991+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:02.758995+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.759131+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.759166+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.759195+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:30:02.759201+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.759211+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:02.759281+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:02.759552+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.763677+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.807150+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.822601+00:00", "trade", 11.09, 74.0]
["2026-09-24T13:30:02.837046+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.837047+00:00", "trade", 11.06, 183.0]
["2026-09-24T13:30:02.837050+00:00", "trade", 11.06, 147.0]
["2026-09-24T13:30:02.837437+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.841753+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.853776+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.892628+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.892631+00:00", "trade", 11.08, 6.0]
["2026-09-24T13:30:02.892688+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.892889+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.892954+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.893184+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.893806+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:02.893991+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.894429+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:02.895159+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:02.903519+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:02.917359+00:00", "trade", 11.101, 2.0]
["2026-09-24T13:30:02.928461+00:00", "trade", 11.1004, 1.0]
["2026-09-24T13:30:02.931174+00:00", "trade", 11.1004, 1.0]
["2026-09-24T13:30:02.932082+00:00", "trade", 11.1004, 1.0]
["2026-09-24T13:30:02.954203+00:00", "trade", 11.1004, 180.0]
["2026-09-24T13:30:02.967548+00:00", "trade", 11.1004, 26.0]
["2026-09-24T13:30:02.979811+00:00", "trade", 11.1004, 45.0]
["2026-09-24T13:30:03.015888+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.035492+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:03.051851+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:30:03.069217+00:00", "trade", 11.06, 400.0]
["2026-09-24T13:30:03.074046+00:00", "trade", 11.052, 25.0]
["2026-09-24T13:30:03.076849+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.078259+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:30:03.150440+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.175243+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.180911+00:00", "trade", 11.0497, 100.0]
["2026-09-24T13:30:03.186962+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:03.193761+00:00", "trade", 11.05, 14.0]
["2026-09-24T13:30:03.200846+00:00", "trade", 11.05, 400.0]
["2026-09-24T13:30:03.202509+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:30:03.211365+00:00", "trade", 11.05, 500.0]
["2026-09-24T13:30:03.214074+00:00", "trade", 11.042, 175.0]
["2026-09-24T13:30:03.279991+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:30:03.279994+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:30:03.280044+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.280045+00:00", "trade", 11.07, 1415.0]
["2026-09-24T13:30:03.280380+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.280385+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.280430+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.280580+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.280613+00:00", "trade", 11.07, 40.0]
["2026-09-24T13:30:03.280625+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.280631+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:30:03.280667+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:30:03.282574+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:03.282890+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.311223+00:00", "trade", 11.1819, 3.0]
["2026-09-24T13:30:03.311521+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.312336+00:00", "trade", 11.1819, 2.0]
["2026-09-24T13:30:03.312567+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.315956+00:00", "trade", 11.09, 10.0]
["2026-09-24T13:30:03.317084+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:03.317403+00:00", "trade", 11.1819, 8.0]
["2026-09-24T13:30:03.318121+00:00", "trade", 11.1819, 8.0]
["2026-09-24T13:30:03.319141+00:00", "trade", 11.1821, 1.0]
["2026-09-24T13:30:03.330481+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.330580+00:00", "trade", 11.052, 2400.0]
["2026-09-24T13:30:03.331082+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.333136+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.334673+00:00", "trade", 11.101, 2.0]
["2026-09-24T13:30:03.335497+00:00", "trade", 11.19, 455.0]
["2026-09-24T13:30:03.344819+00:00", "trade", 11.09, 9.0]
["2026-09-24T13:30:03.345399+00:00", "trade", 11.1819, 4.0]
["2026-09-24T13:30:03.345727+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.353699+00:00", "trade", 11.1819, 2.0]
["2026-09-24T13:30:03.354180+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.354601+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.355061+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.369360+00:00", "trade", 11.09, 21.0]
["2026-09-24T13:30:03.370464+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.371243+00:00", "trade", 11.09, 2.0]
["2026-09-24T13:30:03.389222+00:00", "trade", 11.07, 1500.0]
["2026-09-24T13:30:03.395670+00:00", "trade", 11.065, 10.0]
["2026-09-24T13:30:03.418431+00:00", "trade", 11.1819, 1.0]
["2026-09-24T13:30:03.424355+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.425203+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.495696+00:00", "trade", 11.06, 2.0]
["2026-09-24T13:30:03.496087+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.496268+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.496639+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.553740+00:00", "trade", 11.065, 2800.0]
["2026-09-24T13:30:03.553758+00:00", "trade", 11.065, 500.0]
["2026-09-24T13:30:03.554727+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.579349+00:00", "trade", 11.1823, 44.0]
["2026-09-24T13:30:03.660136+00:00", "trade", 11.06, 39.0]
["2026-09-24T13:30:03.660139+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:30:03.660518+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.660548+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.660688+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.660703+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.668512+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.699932+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.700127+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.703653+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:30:03.703800+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:30:03.706765+00:00", "trade", 11.065, 1000.0]
["2026-09-24T13:30:03.735336+00:00", "trade", 11.09, 3.0]
["2026-09-24T13:30:03.735408+00:00", "trade", 11.09, 97.0]
["2026-09-24T13:30:03.735582+00:00", "trade", 11.09, 10.0]
["2026-09-24T13:30:03.735703+00:00", "trade", 11.09, 2.0]
["2026-09-24T13:30:03.735871+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:30:03.735991+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:30:03.736148+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:30:03.736202+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.736346+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.736409+00:00", "trade", 11.09, 4.0]
["2026-09-24T13:30:03.736888+00:00", "trade", 11.09, 2.0]
["2026-09-24T13:30:03.737333+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.737492+00:00", "trade", 11.09, 64.0]
["2026-09-24T13:30:03.737654+00:00", "trade", 11.09, 34.0]
["2026-09-24T13:30:03.737760+00:00", "trade", 11.09, 352.0]
["2026-09-24T13:30:03.737835+00:00", "trade", 11.09, 47.0]
["2026-09-24T13:30:03.737880+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.737919+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:03.737991+00:00", "trade", 11.09, 3.0]
["2026-09-24T13:30:03.738859+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.738864+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.738866+00:00", "trade", 11.08, 494.0]
["2026-09-24T13:30:03.738872+00:00", "trade", 11.08, 1500.0]
["2026-09-24T13:30:03.738875+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.738879+00:00", "quote", 11.05, 11.08]
["2026-09-24T13:30:03.738882+00:00", "trade", 11.08, 300.0]
["2026-09-24T13:30:03.738929+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.738944+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.738959+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.738969+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:30:03.738974+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:03.739015+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:03.739125+00:00", "trade", 11.08, 26.0]
["2026-09-24T13:30:03.739128+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:30:03.739350+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:30:03.739365+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:03.739425+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:30:03.739526+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:03.739536+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:03.739611+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:03.739616+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:03.739711+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:03.739751+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:03.739807+00:00", "trade", 11.09, 3.0]
["2026-09-24T13:30:03.739892+00:00", "trade", 11.09, 181.0]
["2026-09-24T13:30:03.740033+00:00", "trade", 11.09, 5.0]
["2026-09-24T13:30:03.740117+00:00", "trade", 11.09, 10.0]
["2026-09-24T13:30:03.740189+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:30:03.740283+00:00", "trade", 11.09, 2.0]
["2026-09-24T13:30:03.740427+00:00", "trade", 11.09, 2.0]
["2026-09-24T13:30:03.754455+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:30:03.840656+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:03.840742+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:30:03.841578+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:03.866393+00:00", "trade", 11.11, 2.0]
["2026-09-24T13:30:03.866417+00:00", "trade", 11.155, 1.0]
["2026-09-24T13:30:03.868402+00:00", "quote", 11.07, 11.11]
["2026-09-24T13:30:03.871436+00:00", "trade", 11.11, 3.0]
["2026-09-24T13:30:03.871767+00:00", "trade", 11.065, 29.0]
["2026-09-24T13:30:03.871809+00:00", "trade", 11.065, 71.0]
["2026-09-24T13:30:03.875201+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:30:03.875210+00:00", "trade", 11.16, 19.0]
["2026-09-24T13:30:03.875222+00:00", "trade", 11.16, 36.0]
["2026-09-24T13:30:03.875228+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875243+00:00", "trade", 11.16, 13.0]
["2026-09-24T13:30:03.875249+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:03.875264+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:30:03.875273+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875279+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875285+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:03.875297+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:03.875306+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875315+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875333+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875339+00:00", "quote", 11.07, 11.12]
["2026-09-24T13:30:03.875340+00:00", "trade", 11.11, 700.0]
["2026-09-24T13:30:03.875340+00:00", "trade", 11.11, 170.0]
["2026-09-24T13:30:03.875355+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:03.875361+00:00", "trade", 11.16, 17.0]
["2026-09-24T13:30:03.875382+00:00", "trade", 11.16, 22.0]
["2026-09-24T13:30:03.875384+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:03.875403+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875406+00:00", "trade", 11.12, 72.0]
["2026-09-24T13:30:03.875434+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:03.875439+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:03.875439+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:03.875448+00:00", "trade", 11.16, 8.0]
["2026-09-24T13:30:03.875449+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:03.875457+00:00", "trade", 11.16, 15.0]
["2026-09-24T13:30:03.875469+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875487+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:30:03.875490+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.875508+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875523+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875539+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:03.875559+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875562+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875571+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875592+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.875724+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.875749+00:00", "quote", 11.09, 11.12]
["2026-09-24T13:30:03.875776+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.875788+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.875905+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:30:03.875910+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.875917+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:30:03.875920+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:30:03.876270+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.880984+00:00", "trade", 11.16, 5.0]
["2026-09-24T13:30:03.880993+00:00", "trade", 11.16, 17.0]
["2026-09-24T13:30:03.881014+00:00", "trade", 11.16, 8.0]
["2026-09-24T13:30:03.881026+00:00", "trade", 11.16, 44.0]
["2026-09-24T13:30:03.881050+00:00", "trade", 11.16, 12.0]
["2026-09-24T13:30:03.881086+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:03.881116+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.881131+00:00", "trade", 11.16, 8.0]
["2026-09-24T13:30:03.881143+00:00", "trade", 11.16, 3.0]
["2026-09-24T13:30:03.881164+00:00", "trade", 11.16, 26.0]
["2026-09-24T13:30:03.881170+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.881179+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:03.881197+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:30:03.881203+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:03.881222+00:00", "trade", 11.16, 3.0]
["2026-09-24T13:30:03.881228+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:03.881246+00:00", "trade", 11.16, 13.0]
["2026-09-24T13:30:03.881252+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:03.881264+00:00", "trade", 11.16, 34.0]
["2026-09-24T13:30:03.881282+00:00", "trade", 11.16, 17.0]
["2026-09-24T13:30:03.881300+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:30:03.881312+00:00", "trade", 11.16, 3.0]
["2026-09-24T13:30:03.881330+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.881354+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.881366+00:00", "trade", 11.16, 22.0]
["2026-09-24T13:30:03.881384+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.881390+00:00", "trade", 11.16, 5.0]
["2026-09-24T13:30:03.883618+00:00", "trade", 11.135, 7.0]
["2026-09-24T13:30:03.885422+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.885979+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:30:03.885985+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.885991+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.885997+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:03.886006+00:00", "trade", 11.16, 6.0]
["2026-09-24T13:30:03.886012+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:30:03.886027+00:00", "trade", 11.16, 49.0]
["2026-09-24T13:30:03.886289+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.895471+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.895807+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.896123+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.897551+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.898350+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:30:03.899451+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.899556+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:30:03.919258+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.919318+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.977426+00:00", "trade", 11.14, 1.0]
["2026-09-24T13:30:03.977491+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.977797+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.977852+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:03.985212+00:00", "trade", 11.095, 20.0]
["2026-09-24T13:30:04.027032+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.030117+00:00", "trade", 11.115, 1.0]
["2026-09-24T13:30:04.030499+00:00", "trade", 11.115, 1.0]
["2026-09-24T13:30:04.231465+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:04.231510+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:04.232426+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:30:04.421557+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:04.422751+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:30:04.436718+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:04.438064+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:30:04.588992+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:30:04.592192+00:00", "trade", 11.115, 25.0]
["2026-09-24T13:30:04.674663+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:04.675761+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:30:04.731002+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.733194+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.818230+00:00", "trade", 11.115, 200.0]
["2026-09-24T13:30:04.818808+00:00", "trade", 11.115, 200.0]
["2026-09-24T13:30:04.820657+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.835434+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.838574+00:00", "trade", 11.115, 200.0]
["2026-09-24T13:30:04.844438+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.851198+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.855242+00:00", "trade", 11.115, 200.0]
["2026-09-24T13:30:04.857858+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.859443+00:00", "trade", 11.09, 39.0]
["2026-09-24T13:30:04.860724+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.864456+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.874097+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.885500+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.885714+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.886020+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.886538+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.886706+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:30:04.887055+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:04.887425+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:05.024256+00:00", "trade", 11.115, 200.0]
["2026-09-24T13:30:05.029692+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:30:05.029757+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:30:05.038266+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:05.123062+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:30:05.151330+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:05.152324+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:05.155250+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:05.253410+00:00", "trade", 11.0996, 85.0]
["2026-09-24T13:30:05.736547+00:00", "trade", 11.1, 20.0]
["2026-09-24T13:30:05.737193+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:30:05.737675+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:30:05.761561+00:00", "trade", 11.095, 200.0]
["2026-09-24T13:30:05.761561+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:30:05.761561+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.761563+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:30:05.761937+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.762002+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.762458+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.762522+00:00", "trade", 11.09, 20.0]
["2026-09-24T13:30:05.762584+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:30:05.762649+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:30:05.763000+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:30:05.767370+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:30:05.772808+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:30:05.777116+00:00", "trade", 11.085, 300.0]
["2026-09-24T13:30:05.777862+00:00", "trade", 11.085, 300.0]
["2026-09-24T13:30:05.780583+00:00", "trade", 11.095, 1000.0]
["2026-09-24T13:30:05.782275+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:30:05.782340+00:00", "trade", 11.09, 550.0]
["2026-09-24T13:30:05.782361+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.796384+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.796900+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.932128+00:00", "trade", 11.08, 260.0]
["2026-09-24T13:30:05.933565+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:05.933625+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:05.933640+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:05.966564+00:00", "quote", 11.07, 11.1]
["2026-09-24T13:30:06.013511+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:30:06.086794+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:06.086814+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:06.086828+00:00", "trade", 11.1, 550.0]
["2026-09-24T13:30:06.086845+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:06.087030+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:06.087060+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:06.087346+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:06.087426+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:06.125872+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:06.139634+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:06.411696+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:06.411757+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:06.518161+00:00", "trade", 11.08, 40.0]
["2026-09-24T13:30:07.931689+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:30:08.005186+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:30:08.008714+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:30:08.008717+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:30:08.008771+00:00", "trade", 11.1, 1716.0]
["2026-09-24T13:30:08.008772+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:08.008802+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:08.008837+00:00", "quote", 11.08, 11.11]
["2026-09-24T13:30:08.008842+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:08.008862+00:00", "quote", 11.08, 11.12]
["2026-09-24T13:30:08.008912+00:00", "quote", 11.08, 11.13]
["2026-09-24T13:30:08.009008+00:00", "quote", 11.08, 11.13]
["2026-09-24T13:30:08.009133+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.009138+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.009148+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.009308+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.009343+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.009655+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:30:08.010346+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.010416+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.017332+00:00", "quote", 11.09, 11.13]
["2026-09-24T13:30:08.017518+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:08.026624+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:08.118092+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:08.118397+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:08.467854+00:00", "trade", 11.115, 200.0]
["2026-09-24T13:30:09.083852+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:09.083902+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:09.083952+00:00", "quote", 11.09, 11.14]
["2026-09-24T13:30:09.090038+00:00", "trade", 11.115, 1200.0]
["2026-09-24T13:30:10.752016+00:00", "trade", 11.115, 35.0]
["2026-09-24T13:30:10.813500+00:00", "trade", 11.115, 20.0]
["2026-09-24T13:30:12.355481+00:00", "trade", 11.115, 10.0]
["2026-09-24T13:30:13.662444+00:00", "trade", 11.115, 400.0]
["2026-09-24T13:30:13.662949+00:00", "quote", 11.1, 11.14]
["2026-09-24T13:30:13.662954+00:00", "quote", 11.1, 11.14]
["2026-09-24T13:30:13.663005+00:00", "quote", 11.1, 11.14]
["2026-09-24T13:30:13.675118+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:13.675128+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:13.676106+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:13.676139+00:00", "trade", 11.12, 200.0]
["2026-09-24T13:30:13.676963+00:00", "trade", 11.1225, 100.0]
["2026-09-24T13:30:13.677486+00:00", "trade", 11.125, 200.0]
["2026-09-24T13:30:13.680351+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.680381+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.704002+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:30:13.704007+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:30:13.704052+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:30:13.704057+00:00", "trade", 11.13, 4300.0]
["2026-09-24T13:30:13.704062+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.704063+00:00", "trade", 11.13, 600.0]
["2026-09-24T13:30:13.704102+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:30:13.704107+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:30:13.704162+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:30:13.704423+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:30:13.704424+00:00", "trade", 11.12, 200.0]
["2026-09-24T13:30:13.704427+00:00", "trade", 11.12, 700.0]
["2026-09-24T13:30:13.704430+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:13.704463+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:30:13.704502+00:00", "trade", 11.12, 4.0]
["2026-09-24T13:30:13.704714+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:30:13.704749+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:13.705160+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.705160+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.728220+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.728716+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.728726+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.728741+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.728771+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:30:13.728771+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:30:13.728773+00:00", "trade", 11.12, 300.0]
["2026-09-24T13:30:13.728776+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:13.728786+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:30:13.728791+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:30:13.728801+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.728806+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.728811+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.728831+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.729077+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.729252+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.735131+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:13.807007+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:13.883283+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:13.987075+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:14.310932+00:00", "trade", 11.1399, 1.0]
["2026-09-24T13:30:14.358454+00:00", "trade", 11.1399, 1.0]
["2026-09-24T13:30:14.358872+00:00", "trade", 11.1399, 1.0]
["2026-09-24T13:30:14.538462+00:00", "trade", 11.1167, 1.0]
["2026-09-24T13:30:15.209395+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:15.478986+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:30:15.504517+00:00", "trade", 11.1101, 200.0]
["2026-09-24T13:30:16.681015+00:00", "trade", 11.125, 5.0]
["2026-09-24T13:30:16.735030+00:00", "trade", 11.1326, 29.0]
["2026-09-24T13:30:19.019799+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:30:19.019860+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:30:19.019986+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:30:19.182056+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:30:19.182417+00:00", "trade", 11.14, 1.0]
["2026-09-24T13:30:19.215763+00:00", "trade", 11.1326, 10.0]
["2026-09-24T13:30:19.604280+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:19.604340+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:19.763052+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:20.712850+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:30:21.546530+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:22.084233+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:22.084283+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:22.084339+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:22.287320+00:00", "trade", 11.125, 2.0]
["2026-09-24T13:30:22.287554+00:00", "trade", 11.14, 2.0]
["2026-09-24T13:30:22.680592+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:30:22.681106+00:00", "trade", 11.14, 1.0]
["2026-09-24T13:30:22.683163+00:00", "trade", 11.125, 10.0]
["2026-09-24T13:30:22.790232+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:30:22.790473+00:00", "trade", 11.14, 1.0]
["2026-09-24T13:30:24.763023+00:00", "trade", 11.13, 9.0]
["2026-09-24T13:30:25.345693+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:30:25.765374+00:00", "trade", 11.125, 179.0]
["2026-09-24T13:30:25.765738+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:30:25.898115+00:00", "trade", 11.1355, 1780.0]
["2026-09-24T13:30:26.568074+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:26.841208+00:00", "trade", 11.125, 25.0]
["2026-09-24T13:30:27.045402+00:00", "trade", 11.1142, 1.0]
["2026-09-24T13:30:27.410542+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:27.410547+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:27.410560+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:30:27.410627+00:00", "quote", 11.11, 11.14]
["2026-09-24T13:30:27.410647+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:27.410672+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:27.410677+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:30:27.410732+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.410734+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:30:27.410742+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.410743+00:00", "trade", 11.13, 18.0]
["2026-09-24T13:30:27.410787+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.410797+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.410797+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.410802+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.411209+00:00", "trade", 11.13, 12.0]
["2026-09-24T13:30:27.411359+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:27.411414+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.411504+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.411559+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.411644+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.432980+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.439873+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:30:27.443971+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:27.443991+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.444011+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:27.444056+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.444111+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.444116+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.514574+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561131+00:00", "trade", 11.14, 300.0]
["2026-09-24T13:30:27.561134+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561170+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561175+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561185+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561185+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561185+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:30:27.561200+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:30:27.561200+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:30:27.561215+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:30:27.561224+00:00", "trade", 11.14, 4.0]
["2026-09-24T13:30:27.561227+00:00", "trade", 11.14, 300.0]
["2026-09-24T13:30:27.561230+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561230+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561465+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561531+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561681+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561816+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561841+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.561866+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:30:27.561901+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:30:27.569690+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:30:27.597942+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:30:27.611003+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.634945+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.640142+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.640258+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.640303+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.640603+00:00", "quote", 11.12, 11.15]
["2026-09-24T13:30:27.640633+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:27.652908+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:27.739543+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:27.801353+00:00", "trade", 11.13, 300.0]
["2026-09-24T13:30:28.228552+00:00", "trade", 11.14, 4.0]
["2026-09-24T13:30:28.261456+00:00", "trade", 11.13, 449.0]
["2026-09-24T13:30:28.542516+00:00", "trade", 11.14, 3.0]
["2026-09-24T13:30:28.839850+00:00", "trade", 11.14, 3.0]
["2026-09-24T13:30:29.003292+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:29.003297+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:29.003342+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:29.003392+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:29.954603+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:29.970851+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:29.991511+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:30.010872+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:30.015608+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:30.210042+00:00", "trade", 11.14, 2.0]
["2026-09-24T13:30:30.620265+00:00", "trade", 11.1554, 4.0]
["2026-09-24T13:30:31.815430+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:31.816367+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:32.938480+00:00", "trade", 11.129, 11.0]
["2026-09-24T13:30:32.952182+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:33.212094+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.212094+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:33.212097+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.212097+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.212155+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:33.212165+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:33.212230+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212240+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212251+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:30:33.212265+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212300+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212320+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212475+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212495+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212666+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.212714+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.213012+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.213172+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.213969+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.214160+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.216067+00:00", "trade", 11.14, 2100.0]
["2026-09-24T13:30:33.217608+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.218524+00:00", "trade", 11.12, 1300.0]
["2026-09-24T13:30:33.241540+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:30:33.247657+00:00", "trade", 11.13, 300.0]
["2026-09-24T13:30:33.247719+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.247973+00:00", "trade", 11.13, 199.0]
["2026-09-24T13:30:33.248090+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.248270+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.249726+00:00", "trade", 11.13, 200.0]
["2026-09-24T13:30:33.309833+00:00", "trade", 11.1499, 1000.0]
["2026-09-24T13:30:33.309912+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.309982+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.312483+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.712353+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.800423+00:00", "quote", 11.11, 11.15]
["2026-09-24T13:30:33.800483+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:34.096687+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:34.096697+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:34.096717+00:00", "quote", 11.11, 11.16]
["2026-09-24T13:30:34.096749+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:30:34.096802+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:34.096827+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:34.096887+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:30:34.096962+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:34.097033+00:00", "quote", 11.12, 11.16]
["2026-09-24T13:30:34.097288+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:34.097343+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:34.097404+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:34.097439+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:34.098261+00:00", "quote", 11.13, 11.16]
["2026-09-24T13:30:34.099798+00:00", "trade", 11.16, 300.0]
["2026-09-24T13:30:34.099799+00:00", "quote", 11.13, 11.17]
["2026-09-24T13:30:34.099850+00:00", "quote", 11.14, 11.17]
["2026-09-24T13:30:34.099850+00:00", "quote", 11.14, 11.17]
["2026-09-24T13:30:34.099864+00:00", "quote", 11.14, 11.17]
["2026-09-24T13:30:34.099869+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:30:34.099889+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.099940+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.099955+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.100005+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.100066+00:00", "trade", 11.16, 20.0]
["2026-09-24T13:30:34.100486+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:30:34.100538+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:30:34.100596+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:30:34.100656+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:30:34.100842+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:30:34.101233+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:30:34.101408+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:30:34.101639+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.104925+00:00", "trade", 11.16, 106.0]
["2026-09-24T13:30:34.119295+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.119326+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:34.299885+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:35.640270+00:00", "quote", 11.15, 11.18]
["2026-09-24T13:30:35.770520+00:00", "quote", 11.15, 11.19]
["2026-09-24T13:30:35.770524+00:00", "trade", 11.18, 195.0]
["2026-09-24T13:30:35.770580+00:00", "quote", 11.16, 11.19]
["2026-09-24T13:30:35.770595+00:00", "quote", 11.16, 11.19]
["2026-09-24T13:30:35.770605+00:00", "quote", 11.16, 11.19]
["2026-09-24T13:30:35.770615+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:35.770680+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:35.770780+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:35.770936+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:35.770971+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:35.771166+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:30:35.771171+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771176+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771181+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771200+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771203+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:30:35.771203+00:00", "trade", 11.19, 99.0]
["2026-09-24T13:30:35.771216+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771216+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771221+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771232+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771232+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771236+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771252+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771252+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:30:35.771257+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771260+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:30:35.771288+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771333+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771337+00:00", "quote", 11.19, 11.19]
["2026-09-24T13:30:35.771345+00:00", "trade", 11.19, 3.0]
["2026-09-24T13:30:35.771347+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.771357+00:00", "trade", 11.19, 97.0]
["2026-09-24T13:30:35.771369+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771442+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.771442+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.771450+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771495+00:00", "trade", 11.19, 3.0]
["2026-09-24T13:30:35.771549+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:30:35.771574+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:30:35.771682+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.771760+00:00", "trade", 11.19, 400.0]
["2026-09-24T13:30:35.771853+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.771862+00:00", "trade", 11.19, 400.0]
["2026-09-24T13:30:35.771968+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.772349+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.773203+00:00", "trade", 11.19, 362.0]
["2026-09-24T13:30:35.775226+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.778704+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.779230+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.779631+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.780625+00:00", "trade", 11.2, 350.0]
["2026-09-24T13:30:35.780637+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:30:35.780639+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.780640+00:00", "trade", 11.2, 800.0]
["2026-09-24T13:30:35.780640+00:00", "trade", 11.2, 10.0]
["2026-09-24T13:30:35.780643+00:00", "trade", 11.2, 50.0]
["2026-09-24T13:30:35.780646+00:00", "trade", 11.2, 40.0]
["2026-09-24T13:30:35.780646+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:30:35.780670+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:30:35.780679+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:30:35.780699+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.780718+00:00", "trade", 11.2, 6.0]
["2026-09-24T13:30:35.780718+00:00", "trade", 11.2, 45.0]
["2026-09-24T13:30:35.780724+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.780725+00:00", "trade", 11.2, 25.0]
["2026-09-24T13:30:35.780727+00:00", "trade", 11.2, 350.0]
["2026-09-24T13:30:35.780733+00:00", "trade", 11.2, 300.0]
["2026-09-24T13:30:35.780734+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780734+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:30:35.780739+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780739+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780745+00:00", "trade", 11.2, 166.0]
["2026-09-24T13:30:35.780745+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:30:35.780745+00:00", "trade", 11.2, 15.0]
["2026-09-24T13:30:35.780745+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:30:35.780745+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780745+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780745+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780749+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:35.780754+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:35.780754+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:35.780774+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:35.780789+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780794+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780804+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:35.780980+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:35.781020+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.781031+00:00", "trade", 11.21, 5.0]
["2026-09-24T13:30:35.781265+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.781576+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:35.781636+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.781696+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:35.782027+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.782117+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.782152+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.782537+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:30:35.784749+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.784894+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.789069+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.794271+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.796208+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:30:35.804288+00:00", "trade", 11.2234, 22.0]
["2026-09-24T13:30:35.804653+00:00", "trade", 11.2234, 1.0]
["2026-09-24T13:30:35.813432+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.813447+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.813502+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:35.816043+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:35.929731+00:00", "trade", 11.215, 5.0]
["2026-09-24T13:30:36.091598+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:36.091600+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:30:36.091623+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:36.091853+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:36.092405+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:36.092705+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:36.092750+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:36.095712+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:36.096269+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:36.111741+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:36.111801+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:36.356683+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:36.492917+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:36.492922+00:00", "trade", 11.2, 50.0]
["2026-09-24T13:30:36.492977+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:36.492982+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:36.492982+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:36.492992+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.493037+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.493037+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.493062+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.493317+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.493353+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.493398+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.521660+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.596658+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:30:36.800793+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:36.801179+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:36.816781+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:36.840036+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:36.916248+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:36.987149+00:00", "trade", 11.195, 4.0]
["2026-09-24T13:30:37.392636+00:00", "trade", 11.2, 2175.0]
["2026-09-24T13:30:37.640815+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:37.787273+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:38.903559+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:30:40.475256+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:40.475306+00:00", "quote", 11.18, 11.21]
["2026-09-24T13:30:40.475371+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.816101+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.899915+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.899930+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.899935+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.899945+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.899955+00:00", "trade", 11.2, 5.0]
["2026-09-24T13:30:40.899955+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:30:40.899965+00:00", "quote", 11.18, 11.22]
["2026-09-24T13:30:40.899995+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.900015+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.900046+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.900221+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.900321+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.900436+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.900466+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:30:40.900469+00:00", "trade", 11.2, 8.0]
["2026-09-24T13:30:40.900522+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.900572+00:00", "trade", 11.2, 86.0]
["2026-09-24T13:30:40.900652+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.900687+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.900757+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.900812+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.900928+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.901272+00:00", "trade", 11.2, 94.0]
["2026-09-24T13:30:40.901333+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.901589+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.901604+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.901715+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.901715+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.901785+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.901900+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.910335+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:30:40.910500+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.910606+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.920128+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.923423+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:30:40.936903+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.936923+00:00", "quote", 11.19, 11.22]
["2026-09-24T13:30:40.936953+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:40.937314+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:40.937324+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:40.937379+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:40.937479+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:41.012618+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:41.948096+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:41.957218+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:41.957749+00:00", "quote", 11.19, 11.23]
["2026-09-24T13:30:42.797605+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.797665+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.797675+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.797686+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.797745+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.797981+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.798026+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.810922+00:00", "quote", 11.2, 11.23]
["2026-09-24T13:30:42.811523+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:42.811588+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:42.811588+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:42.811934+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:42.828053+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:43.155637+00:00", "trade", 11.22, 6.0]
["2026-09-24T13:30:43.169984+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:30:43.169985+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:43.196549+00:00", "trade", 11.23, 99.0]
["2026-09-24T13:30:43.213437+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:30:43.763156+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:30:43.867868+00:00", "trade", 11.214, 1.0]
["2026-09-24T13:30:44.511881+00:00", "trade", 11.2225, 1000.0]
["2026-09-24T13:30:44.513448+00:00", "trade", 11.23, 2.0]
["2026-09-24T13:30:47.080321+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:30:47.214572+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:48.212326+00:00", "trade", 11.2272, 5.0]
["2026-09-24T13:30:48.464944+00:00", "trade", 11.22, 500.0]
["2026-09-24T13:30:48.543130+00:00", "trade", 11.22, 1000.0]
["2026-09-24T13:30:49.018512+00:00", "trade", 11.22, 8.0]
["2026-09-24T13:30:51.749241+00:00", "trade", 11.2214, 25.0]
["2026-09-24T13:30:52.105742+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:52.132936+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:52.133011+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:52.570505+00:00", "trade", 11.22, 4.0]
["2026-09-24T13:30:52.570598+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:52.586275+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:30:52.586619+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:52.675373+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:30:52.675737+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:53.223522+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:53.254036+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:30:53.490241+00:00", "trade", 11.2148, 151.0]
["2026-09-24T13:30:53.490256+00:00", "trade", 11.2148, 1.0]
["2026-09-24T13:30:53.530756+00:00", "trade", 11.22, 9.0]
["2026-09-24T13:30:53.530809+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:30:53.530837+00:00", "trade", 11.22, 7.0]
["2026-09-24T13:30:53.530838+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:30:53.530858+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:30:53.531027+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:30:53.531119+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:30:53.531410+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:30:53.531766+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:30:53.531767+00:00", "trade", 11.23, 50.0]
["2026-09-24T13:30:53.531767+00:00", "trade", 11.23, 11.0]
["2026-09-24T13:30:53.531779+00:00", "trade", 11.23, 101.0]
["2026-09-24T13:30:53.531779+00:00", "trade", 11.23, 51.0]
["2026-09-24T13:30:53.531781+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:30:53.531816+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:30:53.531826+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:30:53.531830+00:00", "trade", 11.23, 49.0]
["2026-09-24T13:30:53.531836+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:30:53.531902+00:00", "trade", 11.23, 19.0]
["2026-09-24T13:30:53.531906+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:30:53.531946+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:30:53.531946+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:30:53.532357+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:30:53.532733+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.532818+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.532853+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.535104+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.536843+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.537179+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.547764+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.547824+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.551157+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.553815+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:53.556467+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:30:53.635432+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.635512+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:53.816913+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:54.329973+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:30:54.330065+00:00", "trade", 11.25, 47.0]
["2026-09-24T13:30:54.330068+00:00", "trade", 11.25, 27.0]
["2026-09-24T13:30:54.330071+00:00", "trade", 11.25, 10.0]
["2026-09-24T13:30:54.330071+00:00", "trade", 11.25, 9.0]
["2026-09-24T13:30:54.330074+00:00", "trade", 11.25, 3.0]
["2026-09-24T13:30:54.330074+00:00", "trade", 11.25, 42.0]
["2026-09-24T13:30:54.330128+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:30:54.330158+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:30:54.330193+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:30:54.330193+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:30:54.330349+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:30:54.330364+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:54.330375+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:30:54.330409+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.330429+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:30:54.330469+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.330810+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.331018+00:00", "trade", 11.25, 50.0]
["2026-09-24T13:30:54.331065+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.334122+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.361488+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.361548+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.388163+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:30:54.388163+00:00", "trade", 11.26, 74.0]
["2026-09-24T13:30:54.388221+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:30:54.388223+00:00", "trade", 11.26, 74.0]
["2026-09-24T13:30:54.388261+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.388272+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:30:54.388517+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.388533+00:00", "trade", 11.255, 6.0]
["2026-09-24T13:30:54.388607+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.388639+00:00", "trade", 11.255, 94.0]
["2026-09-24T13:30:54.388642+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.388644+00:00", "trade", 11.26, 105.0]
["2026-09-24T13:30:54.388653+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:30:54.388657+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:54.388697+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:55.990815+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:56.010870+00:00", "trade", 11.2518, 1.0]
["2026-09-24T13:30:56.561049+00:00", "trade", 11.2501, 100.0]
["2026-09-24T13:30:56.563265+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:30:56.564252+00:00", "trade", 11.255, 180.0]
["2026-09-24T13:30:56.565076+00:00", "trade", 11.255, 720.0]
["2026-09-24T13:30:56.946200+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:56.946240+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:30:56.946280+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:30:56.946553+00:00", "trade", 11.25, 200.0]
["2026-09-24T13:30:56.947371+00:00", "trade", 11.25, 200.0]
["2026-09-24T13:30:56.947639+00:00", "trade", 11.25, 200.0]
["2026-09-24T13:30:56.953888+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:30:56.953963+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:30:56.954660+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:56.962040+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:30:56.965737+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:56.966479+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:56.972884+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:56.973109+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:56.974097+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:57.029909+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:57.091315+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:57.510456+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:57.521252+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:57.793674+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:57.846139+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:58.295000+00:00", "trade", 11.25, 9.0]
["2026-09-24T13:30:58.317322+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:30:59.653885+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:59.750951+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:30:59.991528+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:00.001562+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:00.001577+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.001582+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.001583+00:00", "trade", 11.26, 120.0]
["2026-09-24T13:31:00.001592+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.001617+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.001672+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.004433+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.005556+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.009811+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.097309+00:00", "trade", 11.2625, 1000.0]
["2026-09-24T13:31:00.516698+00:00", "trade", 11.27, 2.0]
["2026-09-24T13:31:00.764264+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:00.764279+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:00.764282+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:00.764285+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:00.764655+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:00.764962+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:01.015181+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:01.015181+00:00", "trade", 11.25, 50.0]
["2026-09-24T13:31:01.015181+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.015184+00:00", "trade", 11.25, 71.0]
["2026-09-24T13:31:01.015187+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:01.015244+00:00", "trade", 11.26, 50.0]
["2026-09-24T13:31:01.015262+00:00", "trade", 11.26, 50.0]
["2026-09-24T13:31:01.015266+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.015277+00:00", "trade", 11.25, 229.0]
["2026-09-24T13:31:01.015281+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:01.015281+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:01.015283+00:00", "trade", 11.25, 71.0]
["2026-09-24T13:31:01.015310+00:00", "trade", 11.25, 23.0]
["2026-09-24T13:31:01.015553+00:00", "trade", 11.26, 4.0]
["2026-09-24T13:31:01.015607+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.015672+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.015677+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:01.015722+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.015737+00:00", "trade", 11.26, 55.0]
["2026-09-24T13:31:01.015755+00:00", "trade", 11.26, 55.0]
["2026-09-24T13:31:01.015757+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.015842+00:00", "trade", 11.26, 70.0]
["2026-09-24T13:31:01.015842+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.015861+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:31:01.015866+00:00", "trade", 11.26, 90.0]
["2026-09-24T13:31:01.015867+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.015877+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016018+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016193+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016200+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:31:01.016213+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016287+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:31:01.016347+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:31:01.016368+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016454+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016679+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.016930+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.032333+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:31:01.052018+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.137967+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.137997+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.138053+00:00", "trade", 11.26, 3.0]
["2026-09-24T13:31:01.138053+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:01.138068+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.138073+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.138098+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.138108+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.138489+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.165667+00:00", "trade", 11.2623, 1.0]
["2026-09-24T13:31:01.182879+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.473831+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.477670+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.477725+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.566241+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:31:01.566244+00:00", "trade", 11.27, 1000.0]
["2026-09-24T13:31:01.566245+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.566246+00:00", "trade", 11.27, 4.0]
["2026-09-24T13:31:01.566246+00:00", "trade", 11.27, 797.0]
["2026-09-24T13:31:01.566249+00:00", "trade", 11.27, 102.0]
["2026-09-24T13:31:01.566252+00:00", "trade", 11.27, 2.0]
["2026-09-24T13:31:01.566255+00:00", "trade", 11.27, 190.0]
["2026-09-24T13:31:01.566259+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:31:01.566261+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.566521+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.566550+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.566568+00:00", "trade", 11.27, 40.0]
["2026-09-24T13:31:01.566646+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.566726+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:01.566730+00:00", "trade", 11.27, 1000.0]
["2026-09-24T13:31:01.566730+00:00", "trade", 11.27, 20.0]
["2026-09-24T13:31:01.566733+00:00", "trade", 11.27, 7.0]
["2026-09-24T13:31:01.566781+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.566832+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.566862+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.566912+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.567002+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.567007+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.567198+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.567283+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.570531+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.570861+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.575042+00:00", "trade", 11.275, 200.0]
["2026-09-24T13:31:01.575535+00:00", "trade", 11.28, 4.0]
["2026-09-24T13:31:01.576084+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.576099+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580139+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580142+00:00", "trade", 11.27, 600.0]
["2026-09-24T13:31:01.580158+00:00", "trade", 11.28, 96.0]
["2026-09-24T13:31:01.580161+00:00", "trade", 11.27, 50.0]
["2026-09-24T13:31:01.580164+00:00", "trade", 11.27, 300.0]
["2026-09-24T13:31:01.580166+00:00", "trade", 11.27, 300.0]
["2026-09-24T13:31:01.580169+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580169+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580198+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580204+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580208+00:00", "trade", 11.28, 300.0]
["2026-09-24T13:31:01.580208+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580223+00:00", "trade", 11.27, 300.0]
["2026-09-24T13:31:01.580227+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580227+00:00", "trade", 11.27, 4.0]
["2026-09-24T13:31:01.580232+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580232+00:00", "trade", 11.27, 180.0]
["2026-09-24T13:31:01.580234+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580234+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580234+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580236+00:00", "trade", 11.27, 300.0]
["2026-09-24T13:31:01.580239+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580240+00:00", "trade", 11.27, 50.0]
["2026-09-24T13:31:01.580240+00:00", "trade", 11.27, 300.0]
["2026-09-24T13:31:01.580244+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580245+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580245+00:00", "trade", 11.27, 200.0]
["2026-09-24T13:31:01.580269+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580404+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:01.580489+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:01.580489+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:01.580494+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:01.580634+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580740+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580750+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580765+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580765+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580780+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580825+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580834+00:00", "trade", 11.26, 180.0]
["2026-09-24T13:31:01.580840+00:00", "trade", 11.26, 5.0]
["2026-09-24T13:31:01.580846+00:00", "trade", 11.26, 300.0]
["2026-09-24T13:31:01.580873+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:31:01.580880+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580920+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.580940+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:01.581005+00:00", "quote", 11.26, 11.26]
["2026-09-24T13:31:01.581116+00:00", "quote", 11.26, 11.26]
["2026-09-24T13:31:01.581141+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.581141+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.581221+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.581406+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.581461+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:01.581647+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.584233+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.585210+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.585621+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.585699+00:00", "trade", 11.25, 2.0]
["2026-09-24T13:31:01.587020+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:31:01.587055+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:31:01.600351+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:31:01.600401+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.600953+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.626373+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.626393+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.626418+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:01.634232+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:01.644471+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:01.801630+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:01.802191+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:01.802231+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.802286+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.802502+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:01.802532+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:01.803183+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:01.816695+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:01.816761+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:01.917645+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:02.084405+00:00", "trade", 11.255, 250.0]
["2026-09-24T13:31:02.084873+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:02.089069+00:00", "trade", 11.255, 250.0]
["2026-09-24T13:31:02.113063+00:00", "trade", 11.246, 29.0]
["2026-09-24T13:31:02.762348+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:03.551886+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:31:03.552867+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:03.552907+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:03.552952+00:00", "quote", 11.24, 11.28]
["2026-09-24T13:31:03.552957+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.552977+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.553022+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.553047+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.553458+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.553488+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:03.553513+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.553543+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.553706+00:00", "trade", 11.28, 5.0]
["2026-09-24T13:31:03.553934+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.563046+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.563106+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.568619+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.623989+00:00", "trade", 11.2501, 5000.0]
["2026-09-24T13:31:03.654157+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.801187+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.801232+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.816759+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:03.906427+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:04.400398+00:00", "trade", 11.2529, 125.0]
["2026-09-24T13:31:05.133203+00:00", "trade", 11.2758, 35.0]
["2026-09-24T13:31:05.343307+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:05.530183+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:31:05.632925+00:00", "trade", 11.265, 2.0]
["2026-09-24T13:31:05.882723+00:00", "trade", 11.2501, 5000.0]
["2026-09-24T13:31:06.191788+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:06.191838+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:06.263108+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:06.263809+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:06.263812+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:06.263812+00:00", "trade", 11.25, 9.0]
["2026-09-24T13:31:06.263867+00:00", "trade", 11.25, 91.0]
["2026-09-24T13:31:06.263867+00:00", "trade", 11.25, 10.0]
["2026-09-24T13:31:06.263885+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:06.263925+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:06.263925+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:06.263945+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:06.263945+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:06.264165+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:06.264180+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.264182+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:31:06.264191+00:00", "trade", 11.25, 2.0]
["2026-09-24T13:31:06.264191+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:31:06.264225+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.264541+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.264722+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.264722+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.265093+00:00", "trade", 11.26, 7.0]
["2026-09-24T13:31:06.265298+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.265338+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.269197+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.272280+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.306641+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.697264+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.697926+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.698177+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.797037+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:06.797043+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:06.797046+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:06.797047+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:06.797049+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:06.797087+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797087+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:06.797097+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797106+00:00", "trade", 11.24, 40.0]
["2026-09-24T13:31:06.797107+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797112+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797137+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797147+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797152+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797152+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797227+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:06.797295+00:00", "trade", 11.24, 50.0]
["2026-09-24T13:31:06.797297+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:06.797352+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:06.797583+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:06.797603+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:06.797708+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:31:06.797833+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:31:06.798276+00:00", "trade", 11.24, 2.0]
["2026-09-24T13:31:06.798832+00:00", "trade", 11.24, 126.0]
["2026-09-24T13:31:06.800821+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:31:06.801011+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:31:06.826727+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:31:06.827885+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:31:06.828201+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:06.834343+00:00", "trade", 11.235, 1.0]
["2026-09-24T13:31:06.834674+00:00", "trade", 11.235, 2.0]
["2026-09-24T13:31:06.834704+00:00", "trade", 11.235, 1.0]
["2026-09-24T13:31:06.835663+00:00", "trade", 11.235, 200.0]
["2026-09-24T13:31:06.835808+00:00", "trade", 11.235, 199.0]
["2026-09-24T13:31:06.846895+00:00", "trade", 11.235, 2.0]
["2026-09-24T13:31:06.859139+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:06.859395+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:07.163287+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:07.433541+00:00", "trade", 11.2201, 5000.0]
["2026-09-24T13:31:07.526972+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:07.528290+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:07.528585+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.528731+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.529102+00:00", "quote", 11.22, 11.25]
["2026-09-24T13:31:07.529272+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.537754+00:00", "trade", 11.24, 2.0]
["2026-09-24T13:31:07.537948+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.563288+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.731568+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.731583+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.798233+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798293+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798299+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798299+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798389+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798393+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798395+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798528+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798652+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.798693+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.798934+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:31:07.800572+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:07.801424+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.801494+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.802509+00:00", "trade", 11.26, 10.0]
["2026-09-24T13:31:07.806656+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.809879+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.809959+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.810515+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.811047+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.811337+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:07.816665+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:08.233199+00:00", "trade", 11.255, 5000.0]
["2026-09-24T13:31:08.234488+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:08.234874+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:08.235054+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:08.235335+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:08.235340+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:08.596363+00:00", "quote", 11.24, 11.27]
["2026-09-24T13:31:09.465546+00:00", "trade", 11.2467, 10.0]
["2026-09-24T13:31:09.987637+00:00", "trade", 11.24, 30.0]
["2026-09-24T13:31:10.230524+00:00", "trade", 11.2697, 3.0]
["2026-09-24T13:31:10.696617+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:31:10.732541+00:00", "trade", 11.255, 500.0]
["2026-09-24T13:31:10.749114+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.749199+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.749214+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.749505+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.750202+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.754121+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.754191+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.755118+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:31:10.755118+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:10.755121+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:31:10.755178+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:31:10.755196+00:00", "trade", 11.26, 499.0]
["2026-09-24T13:31:10.755199+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.755204+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.755245+00:00", "trade", 11.26, 2.0]
["2026-09-24T13:31:10.755740+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:10.755815+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:10.755910+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:31:10.757133+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:31:10.757136+00:00", "trade", 11.25, 300.0]
["2026-09-24T13:31:10.757183+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:10.757244+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:10.757559+00:00", "quote", 11.22, 11.26]
["2026-09-24T13:31:10.757614+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:10.757684+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:10.757785+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.757865+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.796572+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.796582+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.796827+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.800742+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.800797+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:10.864694+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:11.293046+00:00", "trade", 11.24, 31.0]
["2026-09-24T13:31:11.743833+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:11.743923+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:12.025337+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:31:12.200694+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:12.201701+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:12.202152+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:12.311293+00:00", "trade", 11.2368, 1.0]
["2026-09-24T13:31:12.312514+00:00", "trade", 11.26, 11.0]
["2026-09-24T13:31:12.383062+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:12.383203+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:12.406327+00:00", "trade", 11.24, 7.0]
["2026-09-24T13:31:12.428493+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:31:12.477777+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:12.685361+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:13.235648+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:13.237548+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:13.375691+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:13.688264+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:13.740483+00:00", "quote", 11.23, 11.26]
["2026-09-24T13:31:14.707772+00:00", "quote", 11.23, 11.27]
["2026-09-24T13:31:14.728233+00:00", "trade", 11.26, 12.0]
["2026-09-24T13:31:14.728281+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:14.728361+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:14.728371+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:14.728446+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:14.728526+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:14.728827+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:31:14.728887+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:14.728927+00:00", "quote", 11.25, 11.28]
["2026-09-24T13:31:14.728937+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.729228+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.729228+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.729419+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.729419+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.732601+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.734300+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.735307+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.753396+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:31:14.764757+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.764813+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.817047+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.836087+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.836147+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:14.948845+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:15.109146+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:31:15.109151+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:31:15.109151+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:15.109151+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:15.109154+00:00", "trade", 11.28, 111.0]
["2026-09-24T13:31:15.109156+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109156+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:31:15.109157+00:00", "trade", 11.28, 200.0]
["2026-09-24T13:31:15.109175+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:31:15.109186+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109226+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109236+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109256+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109407+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109637+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109752+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.109988+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:31:15.110522+00:00", "trade", 11.28, 4.0]
["2026-09-24T13:31:15.110585+00:00", "trade", 11.28, 396.0]
["2026-09-24T13:31:15.112669+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.113115+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.120448+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.120503+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.150294+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.218781+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.378928+00:00", "trade", 11.28, 71.0]
["2026-09-24T13:31:15.505809+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.505864+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:15.818134+00:00", "trade", 11.29, 6.0]
["2026-09-24T13:31:15.818423+00:00", "trade", 11.29, 20.0]
["2026-09-24T13:31:16.914461+00:00", "trade", 11.2886, 500.0]
["2026-09-24T13:31:17.377753+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:17.976756+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:31:18.332542+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:31:18.332592+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:31:18.333083+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:18.333086+00:00", "trade", 11.29, 250.0]
["2026-09-24T13:31:18.333123+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.333133+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.333213+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.333973+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:31:18.337132+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.337132+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.339103+00:00", "trade", 11.3, 2.0]
["2026-09-24T13:31:18.408873+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.441135+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:18.522909+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:31:18.824039+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:31:19.032891+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:19.038028+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:19.242855+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:19.848736+00:00", "trade", 11.295, 41.0]
["2026-09-24T13:31:19.849725+00:00", "trade", 11.295, 59.0]
["2026-09-24T13:31:19.866090+00:00", "trade", 11.295, 77.0]
["2026-09-24T13:31:19.867194+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.145764+00:00", "trade", 11.295, 155.0]
["2026-09-24T13:31:20.195364+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.197734+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.206255+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:20.207320+00:00", "trade", 11.3, 15.0]
["2026-09-24T13:31:20.803714+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.804491+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.808631+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.808706+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:20.829917+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:21.343745+00:00", "trade", 11.2982, 53.0]
["2026-09-24T13:31:21.344112+00:00", "trade", 11.2982, 1.0]
["2026-09-24T13:31:21.531779+00:00", "trade", 11.298, 1.0]
["2026-09-24T13:31:21.607682+00:00", "trade", 11.29, 400.0]
["2026-09-24T13:31:21.613699+00:00", "trade", 11.2999, 11.0]
["2026-09-24T13:31:22.170698+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:22.170701+00:00", "trade", 11.3, 300.0]
["2026-09-24T13:31:22.170701+00:00", "trade", 11.3, 600.0]
["2026-09-24T13:31:22.170704+00:00", "trade", 11.3, 24.0]
["2026-09-24T13:31:22.170707+00:00", "trade", 11.3, 190.0]
["2026-09-24T13:31:22.170710+00:00", "trade", 11.3, 4.0]
["2026-09-24T13:31:22.170714+00:00", "trade", 11.3, 51.0]
["2026-09-24T13:31:22.170714+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:31:22.170716+00:00", "trade", 11.3, 476.0]
["2026-09-24T13:31:22.170718+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:22.170719+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:31:22.170719+00:00", "trade", 11.3, 1000.0]
["2026-09-24T13:31:22.170844+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:22.170867+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:31:22.170870+00:00", "trade", 11.3, 15.0]
["2026-09-24T13:31:22.170891+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:31:22.170909+00:00", "trade", 11.3, 99.0]
["2026-09-24T13:31:22.170909+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:22.170915+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:31:22.170954+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.170979+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171034+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171094+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171109+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171465+00:00", "trade", 11.31, 808.0]
["2026-09-24T13:31:22.171465+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171470+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171575+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:22.171605+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.171656+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.171711+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.171776+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.171836+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:22.172252+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.173254+00:00", "trade", 11.3155, 20.0]
["2026-09-24T13:31:22.175107+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:31:22.175129+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.179617+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:22.179619+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:22.179690+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:22.179695+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:22.179695+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:22.179695+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:22.179710+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:22.179714+00:00", "trade", 11.32, 133.0]
["2026-09-24T13:31:22.179810+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:22.180166+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:22.180171+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:22.180216+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:22.180271+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:22.180282+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:31:22.180426+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:22.184882+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:22.184932+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:22.185634+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:22.185635+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:31:22.186120+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186122+00:00", "trade", 11.33, 2000.0]
["2026-09-24T13:31:22.186165+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186185+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186195+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186209+00:00", "trade", 11.33, 8.0]
["2026-09-24T13:31:22.186521+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186546+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186591+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.186756+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.190175+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.193808+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.193858+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.196590+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.196640+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.215048+00:00", "trade", 11.34, 99.0]
["2026-09-24T13:31:22.289851+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.632376+00:00", "trade", 11.34, 9.0]
["2026-09-24T13:31:22.692128+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.692171+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:31:22.692171+00:00", "trade", 11.34, 80.0]
["2026-09-24T13:31:22.692188+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.692198+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:22.692231+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:31:22.692233+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:22.692258+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:22.692268+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:22.692303+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:22.692949+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:22.693686+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:22.694062+00:00", "trade", 11.35, 1000.0]
["2026-09-24T13:31:22.694086+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:31:22.695115+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:22.711418+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:22.793854+00:00", "trade", 11.35, 500.0]
["2026-09-24T13:31:22.793854+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:22.793864+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:22.793964+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:22.793975+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:22.794120+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:22.794188+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:31:22.794325+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:22.794411+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:22.794651+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.794756+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.794781+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.794807+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.794877+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.794937+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:22.795107+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:22.795127+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:22.795162+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.795162+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.795167+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.795428+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.798314+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:22.798811+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.802765+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.802794+00:00", "trade", 11.36, 20.0]
["2026-09-24T13:31:22.802840+00:00", "trade", 11.36, 18.0]
["2026-09-24T13:31:22.802866+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.803036+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.803126+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.803209+00:00", "trade", 11.36, 18.0]
["2026-09-24T13:31:22.803352+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.803512+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.803592+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.803607+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:22.803728+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.812574+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.829730+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.829795+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.895646+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.895646+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:22.973197+00:00", "trade", 11.365, 50.0]
["2026-09-24T13:31:23.113935+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:31:23.113995+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.114045+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.114361+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.114957+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.148116+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.327779+00:00", "trade", 11.36, 6.0]
["2026-09-24T13:31:23.380448+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.397864+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:31:23.406584+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:31:23.406956+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.407026+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.407187+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.407217+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.415121+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.426563+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.426573+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.426688+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.426854+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.427029+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.427144+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.427174+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.427345+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.427585+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.460033+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.460033+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.577837+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.735082+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:31:23.735176+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:23.735442+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.735607+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.735678+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.735998+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.740790+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:31:23.740790+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.740805+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:23.740820+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.740826+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:23.740832+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:23.740855+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.740930+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:23.741281+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:31:23.741291+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:31:23.741336+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:31:23.741376+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:31:23.741396+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.741577+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.741627+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.741652+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.741668+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:31:23.741717+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.741944+00:00", "trade", 11.37, 21.0]
["2026-09-24T13:31:23.742018+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.742020+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:23.742353+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.742489+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.742890+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.744879+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.797089+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.797159+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:23.808685+00:00", "trade", 11.365, 100.0]
["2026-09-24T13:31:23.822714+00:00", "trade", 11.365, 450.0]
["2026-09-24T13:31:23.842642+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:23.842645+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:23.842662+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:23.842707+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:23.842747+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.842968+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.843023+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.843053+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.843058+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.843228+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.850761+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.860128+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.860489+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:23.873861+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.044116+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.048020+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.624781+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.624783+00:00", "trade", 11.375, 200.0]
["2026-09-24T13:31:24.624785+00:00", "trade", 11.38, 400.0]
["2026-09-24T13:31:24.624811+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.624813+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:24.624851+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.624852+00:00", "trade", 11.38, 1100.0]
["2026-09-24T13:31:24.624856+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.624856+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:24.624891+00:00", "trade", 11.38, 5300.0]
["2026-09-24T13:31:24.624891+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.624901+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.624931+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.624931+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.624951+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625021+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625038+00:00", "trade", 11.39, 33.0]
["2026-09-24T13:31:24.625081+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625106+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625106+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625192+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625207+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625207+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625231+00:00", "trade", 11.375, 13.0]
["2026-09-24T13:31:24.625327+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625372+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625392+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625397+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625411+00:00", "trade", 11.38, 22.0]
["2026-09-24T13:31:24.625447+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625472+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625549+00:00", "trade", 11.375, 200.0]
["2026-09-24T13:31:24.625562+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625571+00:00", "trade", 11.38, 22.0]
["2026-09-24T13:31:24.625760+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:24.625796+00:00", "trade", 11.375, 43.0]
["2026-09-24T13:31:24.625803+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:24.625811+00:00", "trade", 11.3775, 200.0]
["2026-09-24T13:31:24.625843+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625883+00:00", "trade", 11.3775, 200.0]
["2026-09-24T13:31:24.625889+00:00", "trade", 11.3775, 157.0]
["2026-09-24T13:31:24.625922+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:31:24.625928+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625961+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:24.625979+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.625985+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:24.626064+00:00", "trade", 11.38, 13.0]
["2026-09-24T13:31:24.626179+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.626399+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.626461+00:00", "trade", 11.375, 50.0]
["2026-09-24T13:31:24.626713+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:31:24.629417+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.629467+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:24.635307+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:24.788919+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:31:24.789306+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:31:25.138637+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.416155+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:31:25.416239+00:00", "trade", 11.39, 30.0]
["2026-09-24T13:31:25.416262+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:25.416264+00:00", "trade", 11.39, 93.0]
["2026-09-24T13:31:25.416292+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:25.417575+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:25.419660+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:25.428240+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.435352+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:25.804543+00:00", "trade", 11.39, 72.0]
["2026-09-24T13:31:25.831472+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.832444+00:00", "trade", 11.39, 13.0]
["2026-09-24T13:31:25.832447+00:00", "trade", 11.39, 4.0]
["2026-09-24T13:31:25.832453+00:00", "trade", 11.39, 300.0]
["2026-09-24T13:31:25.832456+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:31:25.832456+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.832489+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.832499+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.832521+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.832526+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.832566+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:25.832596+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.832626+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.832812+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.832823+00:00", "trade", 11.39, 68.0]
["2026-09-24T13:31:25.832829+00:00", "trade", 11.39, 52.0]
["2026-09-24T13:31:25.832867+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:25.832897+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.832931+00:00", "trade", 11.39, 32.0]
["2026-09-24T13:31:25.832952+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833007+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.833032+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833032+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833087+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833168+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833223+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833253+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.833346+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.833379+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.833406+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.833442+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:25.833845+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:31:25.833959+00:00", "trade", 11.3982, 100.0]
["2026-09-24T13:31:25.834047+00:00", "trade", 11.39, 4.0]
["2026-09-24T13:31:25.871448+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.871488+00:00", "trade", 11.38, 61.0]
["2026-09-24T13:31:25.871619+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.871754+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:25.871784+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.872456+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.879843+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:25.933085+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:26.049957+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:31:26.050003+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.050003+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.050058+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.050133+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.054007+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.054398+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.060355+00:00", "trade", 11.395, 750.0]
["2026-09-24T13:31:26.152496+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:31:26.248389+00:00", "trade", 11.3982, 7.0]
["2026-09-24T13:31:26.248756+00:00", "trade", 11.3982, 1.0]
["2026-09-24T13:31:26.254310+00:00", "trade", 11.395, 2000.0]
["2026-09-24T13:31:26.288483+00:00", "trade", 11.395, 20.0]
["2026-09-24T13:31:26.377615+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:31:26.377616+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:26.377618+00:00", "trade", 11.39, 300.0]
["2026-09-24T13:31:26.377666+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:31:26.377687+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:26.378163+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:26.378183+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:26.378418+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.378438+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.380408+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.382433+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.382453+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.382453+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.382503+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.382999+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.417205+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.417210+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.466613+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.466698+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.698975+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.699547+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.699872+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.699927+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.699982+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.700043+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.818720+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:26.853274+00:00", "trade", 11.3835, 30.0]
["2026-09-24T13:31:26.871356+00:00", "trade", 11.3835, 1.0]
["2026-09-24T13:31:27.042865+00:00", "trade", 11.3701, 500.0]
["2026-09-24T13:31:27.176249+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:27.176279+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:27.176304+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:27.176310+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:27.176475+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:27.177119+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:31:27.896134+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:27.896772+00:00", "trade", 11.38, 500.0]
["2026-09-24T13:31:27.924579+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:31:28.179952+00:00", "trade", 11.38, 1000.0]
["2026-09-24T13:31:28.251389+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.328849+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.329124+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.329605+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.329901+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.329951+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:28.330390+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:28.460807+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.484726+00:00", "trade", 11.38, 8.0]
["2026-09-24T13:31:28.486092+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.492843+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.550079+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.686012+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.686193+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.694518+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.694588+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.695264+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.695525+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.705589+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.714370+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.852232+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.852719+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:28.910255+00:00", "trade", 11.39, 12.0]
["2026-09-24T13:31:28.916173+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:31:28.974596+00:00", "trade", 11.3774, 1045.0]
["2026-09-24T13:31:28.975646+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.003606+00:00", "trade", 11.38, 3872.0]
["2026-09-24T13:31:29.038956+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.086524+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.087020+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.236235+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.288168+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.337574+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.355740+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.356772+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.381030+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.381247+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.381280+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.382738+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.384059+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:29.384277+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.397293+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.397789+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.408991+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.421776+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.526269+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.569620+00:00", "trade", 11.3744, 22.0]
["2026-09-24T13:31:29.758942+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.758952+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.917629+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.929713+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.936043+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.936529+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.945240+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:29.991540+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:30.009012+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:31.093976+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:31:31.107728+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:31.107793+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:31.113286+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:31.113993+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:31.113995+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:31.114063+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:31.114083+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:31.114446+00:00", "trade", 11.38, 300.0]
["2026-09-24T13:31:31.114449+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:31:31.114469+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:31.114470+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:31:31.114470+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:31:31.114534+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:31.114539+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:31.114674+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:31.114915+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:31.114984+00:00", "trade", 11.37, 5.0]
["2026-09-24T13:31:31.114990+00:00", "trade", 11.37, 300.0]
["2026-09-24T13:31:31.114990+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:31.115025+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:31.115050+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.115050+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.115065+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.115496+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.115757+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.116058+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.120122+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:31.125332+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:31.125332+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:31.125335+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.125392+00:00", "trade", 11.36, 15.0]
["2026-09-24T13:31:31.125635+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.125651+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.125651+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.125665+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.125986+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:31.126076+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:31.126097+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:31.126105+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:31:31.126111+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.126114+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:31.126123+00:00", "trade", 11.35, 30.0]
["2026-09-24T13:31:31.126262+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.126357+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.126362+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.126372+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.126392+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.126643+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:31.126708+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:31.126713+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:31.126743+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:31.126758+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:31.126783+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:31.126923+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.126974+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127099+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127209+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127214+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127259+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127294+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127455+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127535+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127821+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.127986+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.133559+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.146811+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.169434+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.169530+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.169590+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.169610+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.169956+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.170647+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.170672+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.289725+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.356028+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.504240+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.504606+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.550670+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:31.958489+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:31.958490+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:31:31.958545+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:31:31.958555+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.958615+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.958620+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.958780+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.958926+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:31.959076+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:31.959129+00:00", "trade", 11.36, 113.0]
["2026-09-24T13:31:31.959192+00:00", "trade", 11.36, 187.0]
["2026-09-24T13:31:31.959201+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:31.959282+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:31.959287+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.959457+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.959462+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.959601+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:31.959928+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.960212+00:00", "trade", 11.35, 60.0]
["2026-09-24T13:31:31.961111+00:00", "trade", 11.35, 40.0]
["2026-09-24T13:31:31.961522+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.961572+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.990365+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.990621+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:31.990755+00:00", "trade", 11.36, 16.0]
["2026-09-24T13:31:31.990982+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:32.020161+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:32.020337+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:32.020813+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:32.297758+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:32.297761+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:32.297761+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:31:32.297836+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.297881+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.298147+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.298222+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.298337+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.298418+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.298418+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:32.298493+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:32.298493+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:32.298568+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:32.319808+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:32.319853+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.329942+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.329968+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.352301+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.352506+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.416745+00:00", "trade", 11.3346, 10.0]
["2026-09-24T13:31:32.469454+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.528354+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.528950+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.571694+00:00", "trade", 11.3372, 1300.0]
["2026-09-24T13:31:32.608149+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.669690+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.932780+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:32.967563+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:33.074848+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:33.331187+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:34.726717+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:31:34.726733+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:31:34.726779+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:34.726779+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:34.726794+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:34.726799+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:34.726799+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:34.726802+00:00", "trade", 11.35, 16.0]
["2026-09-24T13:31:34.726805+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:31:34.726809+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726820+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:34.726824+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726824+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726834+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726834+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726839+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726864+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726864+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726869+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726874+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726874+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726899+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:34.726904+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:34.726924+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:34.726924+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:31:34.726949+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:34.726949+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:34.726952+00:00", "trade", 11.36, 300.0]
["2026-09-24T13:31:34.726959+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:34.726979+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:34.726984+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:31:34.727541+00:00", "trade", 11.36, 14.0]
["2026-09-24T13:31:34.727586+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727596+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727599+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:34.727602+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:34.727608+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:34.727608+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:34.727611+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:31:34.727614+00:00", "trade", 11.37, 300.0]
["2026-09-24T13:31:34.727614+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:34.727617+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:34.727635+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:34.727651+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727711+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727806+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727811+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727827+00:00", "trade", 11.37, 150.0]
["2026-09-24T13:31:34.727866+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727881+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727886+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727906+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:34.727962+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:31:34.728022+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:31:34.728067+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.728257+00:00", "trade", 11.36, 150.0]
["2026-09-24T13:31:34.728257+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.728297+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.763436+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.763461+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.785874+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.839627+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.839657+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.839717+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:34.839717+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:34.839717+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.839720+00:00", "trade", 11.38, 99.0]
["2026-09-24T13:31:34.839738+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:31:34.839768+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.839774+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:34.839797+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.839953+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.839963+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:31:34.840008+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.840267+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:31:34.840359+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.840442+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:31:34.840644+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:34.840709+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:35.025859+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:35.357076+00:00", "trade", 11.37, 50.0]
["2026-09-24T13:31:35.357076+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:35.357142+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:35.357463+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:35.357818+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:35.357882+00:00", "trade", 11.36, 89.0]
["2026-09-24T13:31:35.358009+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:35.358089+00:00", "trade", 11.36, 11.0]
["2026-09-24T13:31:35.358089+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:31:35.358716+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:35.358718+00:00", "trade", 11.36, 39.0]
["2026-09-24T13:31:35.358726+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:35.358746+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:35.364865+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:35.364920+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:35.365361+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:35.503361+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:31:35.514827+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:35.514832+00:00", "quote", 11.34, 11.38]
["2026-09-24T13:31:35.560157+00:00", "trade", 11.364, 168.0]
["2026-09-24T13:31:35.617761+00:00", "quote", 11.34, 11.38]
["2026-09-24T13:31:35.716375+00:00", "quote", 11.34, 11.38]
["2026-09-24T13:31:36.034279+00:00", "trade", 11.35, 5000.0]
["2026-09-24T13:31:37.035349+00:00", "trade", 11.38, 8.0]
["2026-09-24T13:31:37.137806+00:00", "trade", 11.36, 300.0]
["2026-09-24T13:31:37.478224+00:00", "trade", 11.38, 1583.0]
["2026-09-24T13:31:37.479200+00:00", "quote", 11.34, 11.38]
["2026-09-24T13:31:37.479466+00:00", "quote", 11.34, 11.38]
["2026-09-24T13:31:37.483195+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:37.483260+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:37.483270+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:37.483681+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:37.484082+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:37.505387+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:37.589222+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:38.409898+00:00", "trade", 11.3705, 1000.0]
["2026-09-24T13:31:38.946287+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:38.946352+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:38.946357+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:38.946387+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:38.946462+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:38.947099+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:38.995754+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:39.053081+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:39.250876+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:39.262944+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:39.315629+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:39.316116+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:39.998309+00:00", "trade", 11.3756, 100.0]
["2026-09-24T13:31:40.043364+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:40.043464+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:40.080554+00:00", "trade", 11.3795, 100.0]
["2026-09-24T13:31:40.168201+00:00", "trade", 11.3795, 105.0]
["2026-09-24T13:31:40.321595+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:40.433461+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:40.711487+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:40.808287+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:40.827387+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:40.827388+00:00", "trade", 11.37, 24.0]
["2026-09-24T13:31:40.827482+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:40.827513+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:40.828425+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:40.828791+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:40.829287+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:41.073629+00:00", "trade", 11.38, 1100.0]
["2026-09-24T13:31:41.090300+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:31:41.233522+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:41.246563+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:41.531611+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:41.538041+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:31:41.575430+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.575431+00:00", "trade", 11.37, 376.0]
["2026-09-24T13:31:41.575485+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.575495+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.575545+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.575575+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.576082+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.576167+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.576187+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.576222+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.576738+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.596761+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.610734+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.696637+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:41.696919+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:31:41.696954+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.697305+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.697410+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:41.712978+00:00", "trade", 11.37, 500.0]
["2026-09-24T13:31:42.173917+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:42.180427+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:31:42.199940+00:00", "trade", 11.38, 400.0]
["2026-09-24T13:31:42.595474+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:42.595524+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:42.596121+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:42.762125+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:31:42.762185+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.762251+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.762316+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.762336+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.762551+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.763158+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.763188+00:00", "trade", 11.38, 11.0]
["2026-09-24T13:31:42.792553+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.792924+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:42.887859+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:43.660060+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:31:43.742485+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:43.743844+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:43.752149+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:43.752151+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:43.752151+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:43.752178+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:31:43.752183+00:00", "quote", 11.34, 11.38]
["2026-09-24T13:31:43.752184+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:31:43.752228+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:31:43.752229+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:31:43.752269+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:43.752334+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:43.752334+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:43.752369+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:43.752399+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:43.752399+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:31:43.752725+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:43.752820+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:43.752840+00:00", "trade", 11.34, 12.0]
["2026-09-24T13:31:43.752840+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.752894+00:00", "trade", 11.34, 88.0]
["2026-09-24T13:31:43.752935+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:43.753286+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:43.753401+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:43.753730+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:31:43.753953+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:43.754795+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:43.756233+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.792188+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.792444+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.801496+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.801501+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.801686+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.801771+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:43.802272+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:44.513768+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:44.536532+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:44.541655+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:31:44.718640+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:44.719653+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:45.145049+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:45.317508+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:45.591460+00:00", "trade", 11.3347, 194.0]
["2026-09-24T13:31:45.592591+00:00", "trade", 11.35, 6.0]
["2026-09-24T13:31:45.671436+00:00", "trade", 11.3304, 300.0]
["2026-09-24T13:31:45.689302+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:45.779278+00:00", "trade", 11.33, 113.0]
["2026-09-24T13:31:45.789183+00:00", "trade", 11.3347, 197.0]
["2026-09-24T13:31:46.200579+00:00", "trade", 11.33, 279.0]
["2026-09-24T13:31:46.205078+00:00", "trade", 11.34, 537.0]
["2026-09-24T13:31:46.205324+00:00", "trade", 11.3305, 360.0]
["2026-09-24T13:31:46.205673+00:00", "trade", 11.35, 537.0]
["2026-09-24T13:31:46.234497+00:00", "trade", 11.3499, 200.0]
["2026-09-24T13:31:46.246312+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:31:46.276934+00:00", "trade", 11.3455, 3.0]
["2026-09-24T13:31:46.497568+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:31:47.014981+00:00", "trade", 11.3402, 51.0]
["2026-09-24T13:31:47.015065+00:00", "trade", 11.3402, 1.0]
["2026-09-24T13:31:47.739520+00:00", "trade", 11.3346, 8.0]
["2026-09-24T13:31:47.761989+00:00", "trade", 11.3346, 1.0]
["2026-09-24T13:31:48.346726+00:00", "trade", 11.34, 10.0]
["2026-09-24T13:31:48.347928+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:31:48.561849+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:49.694712+00:00", "trade", 11.3456, 17.0]
["2026-09-24T13:31:49.820766+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:49.820926+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:49.820981+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:49.821036+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:49.848797+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:49.859793+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:50.574868+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:50.577128+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:50.581088+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:50.581283+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:51.171000+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:51.171060+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:51.181044+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:51.738418+00:00", "trade", 11.3477, 5.0]
["2026-09-24T13:31:51.739650+00:00", "trade", 11.34, 2.0]
["2026-09-24T13:31:52.195294+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:52.195849+00:00", "trade", 11.34, 10.0]
["2026-09-24T13:31:52.576235+00:00", "trade", 11.345, 1382.0]
["2026-09-24T13:31:52.586995+00:00", "trade", 11.345, 1.0]
["2026-09-24T13:31:52.736516+00:00", "trade", 11.348, 1.0]
["2026-09-24T13:31:52.889490+00:00", "trade", 11.34, 95.0]
["2026-09-24T13:31:52.889609+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:52.889609+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:31:52.889610+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:31:52.889610+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:31:52.889679+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:31:52.889679+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:52.889705+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:31:52.889719+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.890155+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.890173+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:52.890215+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.890236+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.891393+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:52.891418+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.891423+00:00", "trade", 11.33, 85.0]
["2026-09-24T13:31:52.891432+00:00", "trade", 11.33, 20.0]
["2026-09-24T13:31:52.891859+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.894461+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.894867+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:31:52.897232+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:52.897312+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.030995+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.031291+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.031702+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.031717+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.431089+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:31:53.431173+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431173+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431200+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431200+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431201+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.431402+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:31:53.431442+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.431444+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431444+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:31:53.431447+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:31:53.431456+00:00", "trade", 11.33, 20.0]
["2026-09-24T13:31:53.431471+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431472+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:31:53.431492+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:31:53.431517+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.431702+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.431712+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.431717+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.431778+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.431828+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.432138+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.432404+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.435542+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.435767+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.436048+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:31:53.436529+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.436754+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.436870+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:31:53.439877+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.440468+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.464649+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:53.464731+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.464955+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:53.464967+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:53.465002+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465002+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465012+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465022+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:31:53.465022+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465031+00:00", "trade", 11.32, 200.0]
["2026-09-24T13:31:53.465032+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465092+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465102+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465197+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:31:53.465202+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:53.465202+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:53.465202+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:53.465205+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:31:53.465242+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.465613+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.465698+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.465698+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.465889+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.466372+00:00", "trade", 11.32, 200.0]
["2026-09-24T13:31:53.466991+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.467322+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:53.467798+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:53.467798+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:53.467974+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:53.468009+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:53.477897+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:53.484860+00:00", "trade", 11.31, 192.0]
["2026-09-24T13:31:54.019287+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:31:54.019304+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019304+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:31:54.019305+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:31:54.019308+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:31:54.019308+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:31:54.019339+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019344+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019349+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019381+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:31:54.019383+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:31:54.019384+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019386+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:31:54.019399+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019409+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019439+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019590+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:31:54.019625+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:31:54.019675+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.019680+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.020031+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.020101+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.020131+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.020136+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.020151+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.020271+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.024607+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.025584+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.025639+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.025880+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.026396+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.030400+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:54.030420+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:54.047476+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:54.047957+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.048022+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.048408+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.050192+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.060101+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.084689+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.084955+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:54.308662+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.309043+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.309047+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.309504+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.309609+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.309935+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.310048+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:31:54.320194+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.358806+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.359061+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.387506+00:00", "trade", 11.29, 32.0]
["2026-09-24T13:31:54.388471+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.388542+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.388817+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:31:54.394927+00:00", "trade", 11.3, 50.0]
["2026-09-24T13:31:54.394967+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:31:54.394985+00:00", "trade", 11.3, 50.0]
["2026-09-24T13:31:54.394994+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:31:54.394997+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395024+00:00", "trade", 11.3, 8.0]
["2026-09-24T13:31:54.395047+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395297+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395475+00:00", "trade", 11.3, 50.0]
["2026-09-24T13:31:54.395478+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395493+00:00", "trade", 11.3, 8.0]
["2026-09-24T13:31:54.395583+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395648+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395683+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395728+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395734+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395839+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.395874+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.396064+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.396305+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.396606+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.396626+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.396636+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.396766+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.397077+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.397132+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.398121+00:00", "trade", 11.3019, 1.0]
["2026-09-24T13:31:54.427349+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.432025+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.432030+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:54.496528+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:31:54.496568+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.496613+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:31:54.496664+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.497044+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.497089+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.497104+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.497140+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.497190+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.497230+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.506968+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:31:54.550191+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:54.697050+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.125723+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.125774+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.125989+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.126009+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.126074+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.126129+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.126164+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:31:55.140604+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:55.141190+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:55.141711+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:55.141787+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:55.183666+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:55.419682+00:00", "trade", 11.3033, 12.0]
["2026-09-24T13:31:55.450134+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:55.632869+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:56.015012+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:56.029182+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:31:56.034962+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:31:56.841644+00:00", "trade", 11.31, 18.0]
["2026-09-24T13:31:56.842880+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:31:57.043010+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:57.043065+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:57.053209+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:57.053224+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:57.053244+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:57.053249+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:57.331605+00:00", "trade", 11.295, 150.0]
["2026-09-24T13:31:58.774921+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:31:58.775462+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:31:58.775477+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:31:58.776419+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:58.783100+00:00", "trade", 11.29, 20.0]
["2026-09-24T13:31:58.784875+00:00", "trade", 11.29, 1537.0]
["2026-09-24T13:31:58.798051+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.257312+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.257603+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.267782+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.267837+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.267893+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.268108+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.268479+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.268746+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:31:59.277791+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.277831+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.812086+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.822927+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.822977+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.823032+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:31:59.991553+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.045415+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.294197+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.392089+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.392149+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.396024+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.406123+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.406173+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.406228+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:00.548175+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:00.548852+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:00.549338+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:01.430307+00:00", "trade", 11.2163, 1.0]
["2026-09-24T13:32:01.431700+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:01.746667+00:00", "trade", 11.2278, 2.0]
["2026-09-24T13:32:01.762076+00:00", "trade", 11.2278, 1.0]
["2026-09-24T13:32:01.778576+00:00", "trade", 11.2278, 1.0]
["2026-09-24T13:32:01.829424+00:00", "trade", 11.298, 100.0]
["2026-09-24T13:32:01.843624+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:01.844682+00:00", "trade", 11.3, 14.0]
["2026-09-24T13:32:02.139984+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:02.304770+00:00", "trade", 11.2982, 1.0]
["2026-09-24T13:32:02.336756+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:02.411824+00:00", "trade", 11.2999, 10.0]
["2026-09-24T13:32:03.135459+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:03.245315+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:03.385288+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:03.539885+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:03.572478+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:03.572573+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:03.573750+00:00", "trade", 11.2907, 493.0]
["2026-09-24T13:32:03.574859+00:00", "trade", 11.29, 2.0]
["2026-09-24T13:32:03.760640+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:03.888724+00:00", "trade", 11.29, 868.0]
["2026-09-24T13:32:04.644601+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:32:04.660800+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:32:05.868004+00:00", "trade", 11.2952, 44.0]
["2026-09-24T13:32:05.870690+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:32:05.899212+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:05.899263+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:05.899787+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:05.899804+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:32:05.899805+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:05.899834+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:05.899854+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:05.899854+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:05.899884+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:05.899884+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:05.900034+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:05.900112+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:32:05.900210+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:32:05.900275+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:32:05.900671+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.900756+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.901252+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.901258+00:00", "trade", 11.29, 59.0]
["2026-09-24T13:32:05.901297+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.901324+00:00", "trade", 11.29, 29.0]
["2026-09-24T13:32:05.901356+00:00", "trade", 11.29, 6.0]
["2026-09-24T13:32:05.903884+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.904480+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.905006+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.927625+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:05.943287+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:06.202149+00:00", "trade", 11.2705, 2170.0]
["2026-09-24T13:32:06.724915+00:00", "trade", 11.2701, 500.0]
["2026-09-24T13:32:06.798397+00:00", "trade", 11.28, 25.0]
["2026-09-24T13:32:06.821745+00:00", "trade", 11.28, 25.0]
["2026-09-24T13:32:06.853299+00:00", "trade", 11.2715, 700.0]
["2026-09-24T13:32:06.952898+00:00", "trade", 11.2976, 500.0]
["2026-09-24T13:32:07.068349+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:32:07.069041+00:00", "trade", 11.28, 5.0]
["2026-09-24T13:32:07.069107+00:00", "trade", 11.28, 5.0]
["2026-09-24T13:32:07.069254+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:32:07.079451+00:00", "trade", 11.28, 3.0]
["2026-09-24T13:32:07.488231+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:32:07.618884+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:07.618964+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:07.761884+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:07.772930+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:07.788583+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:08.086009+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:08.489379+00:00", "trade", 11.29, 12.0]
["2026-09-24T13:32:08.489424+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:32:08.489514+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:32:08.489707+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:32:08.490020+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:08.626033+00:00", "trade", 11.275, 25.0]
["2026-09-24T13:32:09.179694+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.179714+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.180265+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.180275+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.180651+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.185036+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.251559+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:09.251559+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.251562+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:09.251565+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:09.251630+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:09.251695+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:09.251913+00:00", "trade", 11.2847, 500.0]
["2026-09-24T13:32:09.251960+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:09.251961+00:00", "trade", 11.288, 200.0]
["2026-09-24T13:32:09.251991+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:09.251997+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:32:09.252001+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:09.252131+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:09.255203+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:32:09.255549+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:09.258045+00:00", "trade", 11.2894, 200.0]
["2026-09-24T13:32:10.272521+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:10.343129+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:10.343209+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:10.343324+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:10.343590+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:10.344061+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:10.344121+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:10.344286+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:10.344286+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:10.863627+00:00", "trade", 11.26, 20.0]
["2026-09-24T13:32:10.864808+00:00", "trade", 11.26, 3.0]
["2026-09-24T13:32:11.255377+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:11.255442+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:11.908156+00:00", "trade", 11.2855, 8.0]
["2026-09-24T13:32:11.908511+00:00", "trade", 11.2855, 1.0]
["2026-09-24T13:32:12.370748+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:12.370752+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:12.370753+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:12.370755+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:12.370755+00:00", "trade", 11.29, 30.0]
["2026-09-24T13:32:12.370757+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:12.370773+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:12.370828+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:12.370843+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:12.370853+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:12.371023+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:12.371038+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:12.371053+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:12.371053+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:12.371064+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:12.371078+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:12.371234+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:12.371239+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:12.371239+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:12.371244+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:12.371414+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:12.371449+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:12.372195+00:00", "trade", 11.29, 5.0]
["2026-09-24T13:32:12.372345+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:12.378100+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:13.008937+00:00", "trade", 11.298, 20.0]
["2026-09-24T13:32:13.296929+00:00", "trade", 11.2986, 1.0]
["2026-09-24T13:32:13.556292+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:13.556295+00:00", "trade", 11.29, 200.0]
["2026-09-24T13:32:13.556295+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:13.556315+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:13.556335+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:13.556349+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:32:13.556385+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:13.556385+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:13.556601+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:13.556681+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:13.556731+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:13.556861+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557032+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557032+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557037+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557177+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557252+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557275+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:32:13.557328+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.557357+00:00", "trade", 11.29, 11.0]
["2026-09-24T13:32:13.567802+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.567838+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.568163+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.568178+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.592897+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.592987+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:13.640688+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:32:14.554818+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:14.573965+00:00", "trade", 11.2854, 265.0]
["2026-09-24T13:32:14.574316+00:00", "trade", 11.2854, 1.0]
["2026-09-24T13:32:14.928135+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:15.200218+00:00", "trade", 11.2855, 25.0]
["2026-09-24T13:32:15.209168+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:15.209186+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:15.209186+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:15.209188+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:15.209191+00:00", "trade", 11.29, 43.0]
["2026-09-24T13:32:15.209279+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:15.209329+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:15.209339+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:15.209359+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:15.209363+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:15.209423+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:15.209424+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:15.209434+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:15.209434+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:15.209444+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:15.209466+00:00", "trade", 11.29, 500.0]
["2026-09-24T13:32:15.209619+00:00", "quote", 11.29, 11.29]
["2026-09-24T13:32:15.209755+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.209755+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.209980+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.210081+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.210146+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.210166+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.210166+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.213459+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.213794+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.213975+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.214045+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.214521+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.215002+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.216110+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:15.216111+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:15.216111+00:00", "trade", 11.3, 452.0]
["2026-09-24T13:32:15.216114+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:15.216114+00:00", "trade", 11.3, 300.0]
["2026-09-24T13:32:15.216115+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.216170+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.216170+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.216180+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.216235+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.216521+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.216661+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.217022+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.220159+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.224475+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.225733+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.240999+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.241059+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.241716+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:15.281285+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:15.281305+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281306+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:32:15.281315+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281365+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281425+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281445+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281455+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281456+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:32:15.281456+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:32:15.281551+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.281826+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:15.281901+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:15.282057+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:15.282122+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:15.283585+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:32:15.288631+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:32:15.288632+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:15.288687+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.289299+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.289384+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.291374+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.323315+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.381784+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.382716+00:00", "quote", 11.3, 11.34]
["2026-09-24T13:32:15.628630+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:15.628705+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:15.628710+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:15.628956+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:15.629001+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:15.629208+00:00", "trade", 11.34, 16.0]
["2026-09-24T13:32:15.629211+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:15.629224+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:15.629224+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:15.629267+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629267+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629287+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629307+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629317+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629322+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629347+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:15.629367+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629437+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:15.629447+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629468+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629485+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:32:15.629497+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:15.629617+00:00", "trade", 11.34, 10.0]
["2026-09-24T13:32:15.629702+00:00", "trade", 11.34, 31.0]
["2026-09-24T13:32:15.629713+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629723+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629728+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629733+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:15.629773+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.629838+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.629966+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:32:15.630044+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.630099+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.630164+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.630224+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.640403+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.641180+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.648738+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.660476+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.669982+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:15.670040+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:32:15.696593+00:00", "trade", 11.345, 8.0]
["2026-09-24T13:32:15.773369+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.782085+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.782160+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.782351+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:15.782606+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.782631+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.782681+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.889956+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.979238+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.979324+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:15.979404+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.011525+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.021825+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.066195+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.066204+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.066207+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:32:16.066222+00:00", "trade", 11.33, 75.0]
["2026-09-24T13:32:16.066222+00:00", "trade", 11.33, 12.0]
["2026-09-24T13:32:16.066225+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:32:16.066276+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.066297+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.066325+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.066381+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.066456+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.066484+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.066496+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.066791+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.067132+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.067157+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.097134+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.097690+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.098286+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:16.098331+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.099135+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:16.116735+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.116825+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.129445+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:16.129641+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:16.215232+00:00", "trade", 11.3305, 836.0]
["2026-09-24T13:32:16.215505+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:16.217981+00:00", "trade", 11.335, 836.0]
["2026-09-24T13:32:16.363665+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:32:16.364153+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364173+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364198+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364253+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364324+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364584+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364594+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364649+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364659+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364835+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.364905+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.365256+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.384471+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.406023+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.468341+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.551153+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:16.782013+00:00", "trade", 11.3168, 7.0]
["2026-09-24T13:32:16.873378+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.873624+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.873955+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.874005+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.874306+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:16.874376+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:17.292910+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:17.588518+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:17.881970+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:17.882076+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:17.882346+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:17.882647+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:18.513411+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:18.513792+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:18.513852+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:18.514103+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:18.514509+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:18.514624+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:18.514799+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:18.748973+00:00", "trade", 11.335, 500.0]
["2026-09-24T13:32:18.872620+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:19.022070+00:00", "trade", 11.2905, 1.0]
["2026-09-24T13:32:19.603602+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:19.848183+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:21.238788+00:00", "quote", 11.31, 11.35]
["2026-09-24T13:32:21.256455+00:00", "trade", 11.35, 20.0]
["2026-09-24T13:32:21.257514+00:00", "trade", 11.35, 12.0]
["2026-09-24T13:32:21.257668+00:00", "quote", 11.31, 11.35]
["2026-09-24T13:32:21.257733+00:00", "quote", 11.31, 11.35]
["2026-09-24T13:32:21.467066+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:21.638525+00:00", "trade", 11.3313, 200.0]
["2026-09-24T13:32:21.690853+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:21.920944+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:21.921230+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:22.009532+00:00", "trade", 11.344, 1.0]
["2026-09-24T13:32:23.350175+00:00", "trade", 11.335, 2.0]
["2026-09-24T13:32:23.351378+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:32:23.650619+00:00", "trade", 11.335, 5.0]
["2026-09-24T13:32:24.069554+00:00", "trade", 11.335, 1500.0]
["2026-09-24T13:32:24.206794+00:00", "trade", 11.335, 200.0]
["2026-09-24T13:32:24.428604+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:24.684921+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:32:24.941286+00:00", "trade", 11.32, 190.0]
["2026-09-24T13:32:24.942230+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:24.942325+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:25.510184+00:00", "trade", 11.3433, 21.0]
["2026-09-24T13:32:25.823418+00:00", "trade", 11.34, 24.0]
["2026-09-24T13:32:25.823514+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:25.823574+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:25.823655+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:25.823725+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:25.823725+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:25.823730+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:25.823810+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:25.824111+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:25.824573+00:00", "trade", 11.35, 12.0]
["2026-09-24T13:32:25.825098+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:25.825158+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:25.825594+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:25.825595+00:00", "trade", 11.35, 300.0]
["2026-09-24T13:32:25.825684+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.825689+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.825691+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:25.825699+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.825729+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.825865+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.825970+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.826005+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.826326+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.826516+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.826524+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:32:25.826622+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.827173+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.827814+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.836415+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.836620+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.836700+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:32:25.836715+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:25.836718+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:25.836781+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.836831+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.836876+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.836886+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.836896+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.836976+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837031+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.837034+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.837034+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:25.837038+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:25.837040+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.837091+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837181+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.837209+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.837251+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:25.837352+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837472+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837477+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837575+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.837638+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837668+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837678+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837728+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:25.837778+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.843221+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.844389+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.850242+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:25.850243+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:25.850298+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.850624+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.850689+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.851220+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.851250+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.851751+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.852012+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.867644+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.867659+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:25.867669+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.637363+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.637960+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:26.638035+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:26.638255+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:26.638258+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:26.642295+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.642606+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.642666+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.642901+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.643428+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.662328+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.662939+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:26.663044+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:27.747246+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:27.747431+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:27.747552+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:27.748063+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:27.960086+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:28.915784+00:00", "trade", 11.3569, 192.0]
["2026-09-24T13:32:29.991565+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:30.035624+00:00", "trade", 11.35, 500.0]
["2026-09-24T13:32:30.279110+00:00", "trade", 11.35, 3000.0]
["2026-09-24T13:32:30.598631+00:00", "trade", 11.355, 9999.0]
["2026-09-24T13:32:31.475206+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:31.475306+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:31.475366+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:31.475507+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:31.475513+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:31.475557+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:31.475567+00:00", "quote", 11.33, 11.37]
["2026-09-24T13:32:31.475637+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:31.475667+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.475692+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:31.475852+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.475892+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.475952+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.476033+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.476123+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.476268+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:31.476875+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.477251+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.478589+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.478849+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.487084+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.585257+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.585884+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.596028+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:31.638773+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:32:32.010668+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:32.065644+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:32.421991+00:00", "trade", 11.345, 50.0]
["2026-09-24T13:32:33.108603+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:33.108658+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.108703+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.108933+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.109420+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.109689+00:00", "trade", 11.36, 15.0]
["2026-09-24T13:32:33.109765+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.110211+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.210555+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:33.683636+00:00", "trade", 11.3535, 3.0]
["2026-09-24T13:32:33.981157+00:00", "trade", 11.3568, 31.0]
["2026-09-24T13:32:34.003428+00:00", "trade", 11.3566, 31.0]
["2026-09-24T13:32:34.369650+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:34.543728+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:34.544004+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:35.161667+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:35.595744+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:36.045161+00:00", "trade", 11.36, 45.0]
["2026-09-24T13:32:36.046297+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:32:36.073098+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:36.314487+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:36.315414+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:37.901562+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:32:39.036365+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:39.065329+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:39.065785+00:00", "trade", 11.35, 700.0]
["2026-09-24T13:32:39.065785+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:39.065845+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:39.065901+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:39.065921+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:39.066171+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:39.066206+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:39.066226+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.066637+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.066672+00:00", "trade", 11.35, 46.0]
["2026-09-24T13:32:39.066723+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.066901+00:00", "trade", 11.36, 11.0]
["2026-09-24T13:32:39.069880+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.107088+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.110993+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.111835+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:39.112331+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:39.112426+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:39.553954+00:00", "trade", 11.3535, 1.0]
["2026-09-24T13:32:40.019120+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:32:40.019123+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:32:40.019191+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:40.019532+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:40.019693+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:40.019768+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:40.019788+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:40.019813+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:40.019843+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.020113+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.020419+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.023176+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.023802+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.027556+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.104288+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.104419+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.122071+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.122687+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:40.732893+00:00", "trade", 11.34, 50.0]
["2026-09-24T13:32:40.732896+00:00", "trade", 11.34, 50.0]
["2026-09-24T13:32:40.732948+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.732953+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.732993+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.733167+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:32:40.733363+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.733384+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.733404+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.733464+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:40.733749+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:40.733845+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:40.733925+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:40.733955+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:40.736691+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:32:40.736830+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:32:40.736857+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:40.736862+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:40.736917+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:40.736957+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:40.738216+00:00", "trade", 11.34, 5.0]
["2026-09-24T13:32:40.738276+00:00", "trade", 11.34, 83.0]
["2026-09-24T13:32:40.744826+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:40.745357+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:40.758493+00:00", "trade", 11.33, 150.0]
["2026-09-24T13:32:40.809915+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:32:40.809925+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:32:40.809925+00:00", "trade", 11.32, 10.0]
["2026-09-24T13:32:40.809925+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:32:40.809960+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.809981+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810011+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810021+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810026+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810041+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810311+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810361+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:40.810472+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.810903+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.810978+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.812411+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.812632+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.812687+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.813043+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.813083+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.818345+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.819418+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.819481+00:00", "trade", 11.32, 3.0]
["2026-09-24T13:32:40.835185+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.842383+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.842403+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.848818+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:40.884523+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:41.010597+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:41.239709+00:00", "trade", 11.3088, 1900.0]
["2026-09-24T13:32:41.519331+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:32:41.519356+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:41.519361+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:41.519587+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:32:41.519593+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:41.519593+00:00", "trade", 11.3, 400.0]
["2026-09-24T13:32:41.519622+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:32:41.519650+00:00", "trade", 11.3, 2.0]
["2026-09-24T13:32:41.519737+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519737+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519793+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519808+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519828+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519878+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519878+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519933+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519943+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.519983+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.520058+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:41.520093+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:41.520179+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:32:41.520179+00:00", "trade", 11.29, 60.0]
["2026-09-24T13:32:41.520209+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:41.520242+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.520254+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:41.520254+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:41.520259+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:41.520279+00:00", "quote", 11.29, 11.29]
["2026-09-24T13:32:41.520374+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.520381+00:00", "trade", 11.29, 2.0]
["2026-09-24T13:32:41.520489+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.520770+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.520835+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.520970+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.521441+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.521446+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.521524+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:32:41.521567+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.521567+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.522374+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.522514+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.522529+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.522825+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.525306+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.531691+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.531746+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.533877+00:00", "trade", 11.28, 43.0]
["2026-09-24T13:32:41.541589+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.541644+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.541705+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:32:41.551889+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:32:41.551934+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:32:41.551989+00:00", "trade", 11.28, 50.0]
["2026-09-24T13:32:41.552034+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552044+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552059+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552134+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552350+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552386+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:32:41.552445+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552450+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552465+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552470+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552476+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552480+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552538+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:32:41.552538+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:32:41.552541+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:32:41.552543+00:00", "trade", 11.28, 25.0]
["2026-09-24T13:32:41.552543+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:32:41.552585+00:00", "quote", 11.28, 11.28]
["2026-09-24T13:32:41.552587+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:32:41.552606+00:00", "quote", 11.28, 11.28]
["2026-09-24T13:32:41.552646+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.552816+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.552861+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.552986+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.553057+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.556074+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.556244+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.556269+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.556399+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.556500+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.556665+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.556730+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.557021+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.563000+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.563015+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.563025+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.563571+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.592154+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.619758+00:00", "trade", 11.28, 50.0]
["2026-09-24T13:32:41.622091+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.630215+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.630541+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.633284+00:00", "trade", 11.27, 3.0]
["2026-09-24T13:32:41.642705+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.652553+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.652669+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.652713+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.652738+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.652748+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.652794+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.653049+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.653310+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:41.662763+00:00", "trade", 11.2803, 1.0]
["2026-09-24T13:32:41.663930+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:41.751102+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:32:41.751132+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751137+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751200+00:00", "trade", 11.28, 50.0]
["2026-09-24T13:32:41.751207+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751222+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751227+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751243+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751308+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751498+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751543+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.751684+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.752049+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.752220+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.755102+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.755232+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.789278+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.803692+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.803747+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.804008+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.804414+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.804464+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.804569+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.972954+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.972957+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:41.972959+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.972993+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.972993+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.972996+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:41.973035+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.973038+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.973040+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:32:41.973041+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.973041+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.973044+00:00", "trade", 11.29, 34.0]
["2026-09-24T13:32:41.973060+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973089+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.973095+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973115+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973130+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973131+00:00", "trade", 11.29, 466.0]
["2026-09-24T13:32:41.973155+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973175+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973205+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973205+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973227+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:32:41.973230+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:41.973230+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973235+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973255+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973285+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973285+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973335+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973376+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973380+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:32:41.973390+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973546+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973687+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973801+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973842+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973847+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973862+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973942+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973957+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.973977+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.974475+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:32:41.977275+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.977385+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.978257+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.978262+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:41.983986+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:42.006650+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:42.006905+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:32:42.027018+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027046+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:42.027048+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027052+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:42.027063+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027064+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:42.027067+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:42.027083+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027138+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027143+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027143+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027218+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:32:42.027304+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:42.027305+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:32:42.027344+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.027674+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.027800+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.027825+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.027940+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.028075+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.031158+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.037117+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.037673+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.038084+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.073343+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:42.111809+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:42.111835+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:42.182673+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:42.442802+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:32:42.442805+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:32:42.442816+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:32:42.442817+00:00", "trade", 11.31, 49.0]
["2026-09-24T13:32:42.442841+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:32:42.442859+00:00", "trade", 11.31, 51.0]
["2026-09-24T13:32:42.442867+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.442868+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:32:42.442891+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.442896+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.442916+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.442972+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.443037+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.443187+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.443352+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.443538+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:42.443703+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.443788+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.474346+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.561629+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.621005+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.625240+00:00", "trade", 11.32, 9.0]
["2026-09-24T13:32:42.645458+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.646119+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.646159+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.772316+00:00", "trade", 11.31, 3000.0]
["2026-09-24T13:32:42.803919+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:42.805243+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:43.045869+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:43.403793+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:32:43.422588+00:00", "trade", 11.3001, 500.0]
["2026-09-24T13:32:43.945407+00:00", "trade", 11.309, 168.0]
["2026-09-24T13:32:44.202082+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.537895+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.538893+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.965642+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.984005+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.990762+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.991383+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:44.991398+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:45.023800+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:45.024000+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.069721+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.070698+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.189094+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.189154+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:32:46.190067+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:32:46.190152+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:32:46.192668+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.193029+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.193079+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.193119+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.193806+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.210621+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.226082+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.293663+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.334695+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:32:46.743863+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:46.792929+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:46.831155+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:47.182853+00:00", "trade", 11.3199, 1000.0]
["2026-09-24T13:32:47.183939+00:00", "trade", 11.32, 15.0]
["2026-09-24T13:32:48.347313+00:00", "trade", 11.315, 172.0]
["2026-09-24T13:32:48.349629+00:00", "trade", 11.315, 1.0]
["2026-09-24T13:32:49.527779+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:49.824409+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:49.838883+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:32:49.838893+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:49.838900+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:32:49.838959+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:49.838979+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:49.839415+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:49.849123+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:32:49.853699+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:32:49.853839+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:32:49.853844+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:32:49.853921+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:32:49.853984+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:32:49.854110+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:32:49.854110+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:32:49.854117+00:00", "trade", 11.33, 36.0]
["2026-09-24T13:32:49.854120+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:32:49.854210+00:00", "trade", 11.33, 64.0]
["2026-09-24T13:32:49.854345+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.854530+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.854596+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.854816+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.855683+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.864599+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.864602+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:49.864660+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.864714+00:00", "trade", 11.34, 400.0]
["2026-09-24T13:32:49.864715+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.864765+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:49.864765+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.864825+00:00", "trade", 11.34, 400.0]
["2026-09-24T13:32:49.864825+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.864875+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.865081+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:32:49.865177+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:49.865211+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:32:49.865219+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:32:49.865219+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:32:49.865241+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865281+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865386+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865392+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865562+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865597+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865602+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.865777+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.868348+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.872127+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.883915+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.900349+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:49.913140+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:50.046574+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:50.046577+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:50.046577+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:50.046583+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:50.046598+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:50.046601+00:00", "trade", 11.35, 200.0]
["2026-09-24T13:32:50.046632+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:50.046747+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:50.046839+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:50.047118+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:50.047173+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:32:50.047214+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:50.047218+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:50.047344+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:50.047449+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.047705+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.057367+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.058144+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.079194+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.079250+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.091003+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.091224+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:32:50.091236+00:00", "trade", 11.36, 8.0]
["2026-09-24T13:32:50.091242+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:50.091263+00:00", "trade", 11.36, 92.0]
["2026-09-24T13:32:50.091308+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.091404+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:50.091747+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:32:50.091834+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.091900+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.095288+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.096355+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.096400+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.152524+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.581377+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:32:50.626027+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:32:50.692903+00:00", "trade", 11.36, 75.0]
["2026-09-24T13:32:50.835487+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:50.840003+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:50.903995+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:51.105965+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:51.106035+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:51.106842+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:32:51.106843+00:00", "trade", 11.35, 200.0]
["2026-09-24T13:32:51.106846+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:32:51.106846+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:51.106922+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.106947+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.106967+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.106977+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.107228+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.107318+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.107353+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.107363+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.107413+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:51.107443+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:51.108305+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:51.108471+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:51.183178+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:51.183424+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:51.210062+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:51.466331+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:52.017581+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:32:52.375170+00:00", "trade", 11.345, 25.0]
["2026-09-24T13:32:52.403585+00:00", "trade", 11.33, 40.0]
["2026-09-24T13:32:52.541757+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:53.013395+00:00", "trade", 11.354, 1.0]
["2026-09-24T13:32:53.184516+00:00", "trade", 11.36, 11.0]
["2026-09-24T13:32:53.525755+00:00", "trade", 11.33, 500.0]
["2026-09-24T13:32:53.745688+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:53.920089+00:00", "trade", 11.333, 20.0]
["2026-09-24T13:32:54.912194+00:00", "trade", 11.3571, 200.0]
["2026-09-24T13:32:54.913268+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:54.913639+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:54.913709+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:54.949351+00:00", "trade", 11.3597, 50.0]
["2026-09-24T13:32:54.950161+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.139778+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.140625+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.170756+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.410501+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.417172+00:00", "trade", 11.345, 50.0]
["2026-09-24T13:32:56.419307+00:00", "trade", 11.358, 1.0]
["2026-09-24T13:32:56.423869+00:00", "trade", 11.3578, 1.0]
["2026-09-24T13:32:56.917125+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.917496+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.917576+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:32:56.999698+00:00", "trade", 11.3472, 193.0]
["2026-09-24T13:32:57.516505+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:57.516507+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516520+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:57.516522+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516525+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516540+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:57.516543+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516550+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:32:57.516560+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516565+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516589+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516589+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:32:57.516600+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516606+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516606+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516610+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:32:57.516610+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516635+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516655+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516655+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516655+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516660+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516665+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516675+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516819+00:00", "trade", 11.36, 157.0]
["2026-09-24T13:32:57.516836+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516846+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516856+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:32:57.516881+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.516906+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517081+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517107+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517201+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517236+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517382+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517392+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:32:57.517417+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:32:57.517467+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.517708+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.517710+00:00", "trade", 11.36, 60.0]
["2026-09-24T13:32:57.517722+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:32:57.517828+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.518374+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.520720+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.521096+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.521597+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.525115+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.525947+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.528619+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.528674+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.528864+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.536537+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.553242+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.557056+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.871873+00:00", "trade", 11.3646, 8.0]
["2026-09-24T13:32:57.871912+00:00", "trade", 11.3646, 1.0]
["2026-09-24T13:32:57.872927+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:57.974423+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:58.139074+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:32:59.574496+00:00", "trade", 11.3735, 1.0]
["2026-09-24T13:32:59.991577+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:00.024079+00:00", "trade", 11.3728, 2000.0]
["2026-09-24T13:33:00.025171+00:00", "trade", 11.38, 11.0]
["2026-09-24T13:33:00.046267+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:00.503173+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:01.025182+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:33:01.044539+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:01.495217+00:00", "trade", 11.37, 10.0]
["2026-09-24T13:33:01.531677+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:01.709437+00:00", "trade", 11.3624, 200.0]
["2026-09-24T13:33:01.714168+00:00", "trade", 11.3735, 1.0]
["2026-09-24T13:33:02.337983+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:02.343922+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:02.349506+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:02.349882+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:02.534265+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:33:03.528978+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:33:03.528979+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:33:03.528981+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:33:03.528984+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:33:03.528984+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:33:03.529064+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:03.529119+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:03.529124+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:03.529365+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:03.529380+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.529475+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.529931+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.529991+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.530137+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.559923+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.560203+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.562624+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.562634+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:33:03.562634+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.562659+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.563160+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.563235+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.568498+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.662732+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.872390+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.938828+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:03.974878+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:04.009636+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:04.009987+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:04.010042+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:04.010052+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.010122+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.010478+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.010633+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.110370+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.110927+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.110972+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.111012+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.979842+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.980278+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:04.981260+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:05.131863+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:05.132605+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:33:05.167854+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:33:05.625398+00:00", "trade", 11.3703, 1.0]
["2026-09-24T13:33:06.573984+00:00", "trade", 11.365, 50.0]
["2026-09-24T13:33:06.575048+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:33:06.630054+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:06.630124+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:06.630575+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:33:06.635721+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:33:06.635738+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:06.635739+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:33:06.635742+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:06.635742+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:33:06.635757+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:06.635802+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:06.635807+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:06.635993+00:00", "quote", 11.34, 11.37]
["2026-09-24T13:33:06.636213+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.636253+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.636309+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.636534+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.636831+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:33:06.639120+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.651629+00:00", "trade", 11.345, 2.0]
["2026-09-24T13:33:06.651728+00:00", "trade", 11.345, 1.0]
["2026-09-24T13:33:06.667212+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.667237+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.667297+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.667302+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.668490+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.691435+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.694637+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.694652+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.694667+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.695183+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.695183+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.695234+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.695284+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.695730+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.695795+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.696050+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.696166+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.699694+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.700250+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:06.801331+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.801707+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.801762+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:06.951603+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:07.607396+00:00", "trade", 11.3445, 1.0]
["2026-09-24T13:33:07.636606+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:07.636866+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:33:07.636963+00:00", "trade", 11.34, 50.0]
["2026-09-24T13:33:07.636987+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:07.637167+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:07.637805+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:33:07.637859+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:07.671352+00:00", "trade", 11.34, 5.0]
["2026-09-24T13:33:07.671810+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:07.672065+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:07.942949+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:08.579617+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:33:08.711705+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:33:08.836134+00:00", "trade", 11.3301, 2000.0]
["2026-09-24T13:33:09.338099+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:09.338160+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:09.338230+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:09.338240+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:09.338410+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.338556+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.338811+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.338836+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.339207+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.374516+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.374566+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.374722+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.700055+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:33:09.700061+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:33:09.700103+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:33:09.705197+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:09.847796+00:00", "trade", 11.3475, 881.0]
["2026-09-24T13:33:09.847874+00:00", "trade", 11.3475, 1.0]
["2026-09-24T13:33:09.968518+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:10.297650+00:00", "trade", 11.3433, 20.0]
["2026-09-24T13:33:10.970564+00:00", "quote", 11.32, 11.35]
["2026-09-24T13:33:11.310589+00:00", "trade", 11.3472, 1500.0]
["2026-09-24T13:33:11.326711+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:11.326766+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:11.326791+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:11.327342+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:11.327683+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:11.327715+00:00", "trade", 11.35, 11.0]
["2026-09-24T13:33:11.340809+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:11.340879+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:11.341536+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:11.342037+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:11.427400+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:11.427480+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:11.973032+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:12.074949+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:12.163274+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:12.163549+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:12.165424+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:12.166841+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:33:12.476740+00:00", "trade", 11.3446, 25.0]
["2026-09-24T13:33:12.647269+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:12.647374+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:13.349438+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:13.517227+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:13.528213+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:14.241363+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:33:14.372264+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:14.578744+00:00", "trade", 11.34, 20.0]
["2026-09-24T13:33:15.567723+00:00", "trade", 11.34, 45.0]
["2026-09-24T13:33:15.739533+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.739719+00:00", "trade", 11.345, 4.0]
["2026-09-24T13:33:15.762352+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762354+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:15.762429+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:33:15.762432+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762439+00:00", "trade", 11.35, 22.0]
["2026-09-24T13:33:15.762452+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762518+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762526+00:00", "trade", 11.35, 297.0]
["2026-09-24T13:33:15.762528+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762529+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:33:15.762593+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762803+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:15.762829+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:15.762835+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:15.762919+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.762924+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763139+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763234+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763259+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763289+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763315+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763320+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763345+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.763656+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:33:15.766868+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.767099+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.767605+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:15.773664+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:16.029257+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:16.033091+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:16.034133+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:16.035463+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:33:16.038178+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:17.495331+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:33:17.496477+00:00", "trade", 11.34, 2.0]
["2026-09-24T13:33:17.528830+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:33:17.760416+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:17.760466+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:19.607081+00:00", "trade", 11.3555, 44.0]
["2026-09-24T13:33:19.607454+00:00", "trade", 11.3555, 1.0]
["2026-09-24T13:33:19.626790+00:00", "trade", 11.3535, 2.0]
["2026-09-24T13:33:20.015234+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:20.015245+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:20.015285+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:20.430561+00:00", "trade", 11.3501, 500.0]
["2026-09-24T13:33:21.653006+00:00", "trade", 11.355, 400.0]
["2026-09-24T13:33:21.666910+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:22.104670+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:22.289028+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:23.646398+00:00", "trade", 11.3576, 1.0]
["2026-09-24T13:33:24.030429+00:00", "trade", 11.3502, 100.0]
["2026-09-24T13:33:24.607284+00:00", "trade", 11.35, 9.0]
["2026-09-24T13:33:25.036388+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:25.398724+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:25.399390+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:33:25.399393+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:25.399393+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:25.399412+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:25.399412+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:33:25.399471+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:33:25.399471+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:25.399475+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:33:25.399481+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:25.399481+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:25.399501+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:25.399501+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:25.399516+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:33:25.399611+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:25.399632+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:33:25.399962+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:25.400052+00:00", "trade", 11.34, 1000.0]
["2026-09-24T13:33:25.400052+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:33:25.400052+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:33:25.400413+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:25.400416+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:33:25.400443+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:33:25.400458+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400518+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:33:25.400524+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:33:25.400538+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400568+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400583+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400608+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400613+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400633+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400684+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400684+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400784+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400899+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.400954+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.401069+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.401079+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.401425+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.410412+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.421159+00:00", "trade", 11.33, 40.0]
["2026-09-24T13:33:25.421222+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.422001+00:00", "trade", 11.335, 40.0]
["2026-09-24T13:33:25.424059+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.424144+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.434098+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.479095+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:25.833913+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.423212+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:33:26.467845+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.497650+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.642827+00:00", "trade", 11.3314, 60.0]
["2026-09-24T13:33:26.672349+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:26.672351+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672352+00:00", "trade", 11.33, 30.0]
["2026-09-24T13:33:26.672352+00:00", "trade", 11.33, 48.0]
["2026-09-24T13:33:26.672361+00:00", "trade", 11.33, 52.0]
["2026-09-24T13:33:26.672364+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:33:26.672385+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:33:26.672388+00:00", "trade", 11.33, 17.0]
["2026-09-24T13:33:26.672391+00:00", "trade", 11.33, 27.0]
["2026-09-24T13:33:26.672394+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:26.672394+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:26.672456+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672461+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672491+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672636+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672656+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672656+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672661+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672664+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:26.672670+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:26.672670+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:33:26.672762+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672947+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.672972+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:33:26.673062+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:26.673223+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673298+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673298+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673383+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673498+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673548+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673619+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.673645+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:26.677152+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.705459+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.705489+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.705740+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.706001+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.711664+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:33:26.805788+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.805813+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:26.805843+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:26.805903+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:26.805963+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:26.810679+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:26.855198+00:00", "trade", 11.3391, 1.0]
["2026-09-24T13:33:26.982304+00:00", "trade", 11.32, 1000.0]
["2026-09-24T13:33:27.252339+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:27.550578+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:27.789180+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:28.169073+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:29.080424+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:29.201724+00:00", "trade", 11.3201, 863.0]
["2026-09-24T13:33:29.202805+00:00", "trade", 11.34, 8.0]
["2026-09-24T13:33:29.991589+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:30.644526+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:30.645082+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:30.645241+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:33:30.645288+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:30.662032+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:30.800542+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:31.373409+00:00", "trade", 11.34, 70.0]
["2026-09-24T13:33:31.399267+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:33:31.582234+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:31.582305+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:31.599796+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:31.666545+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:33:32.172561+00:00", "trade", 11.322, 150.0]
["2026-09-24T13:33:32.669173+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:33:32.669759+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:32.669834+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:32.672676+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:32.686747+00:00", "trade", 11.3299, 5.0]
["2026-09-24T13:33:32.733801+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.325462+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.415882+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.415887+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.415891+00:00", "trade", 11.32, 40.0]
["2026-09-24T13:33:33.415893+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:33:33.416068+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.416118+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.416173+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.416459+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.416709+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.449066+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.449066+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.449352+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.519796+00:00", "trade", 11.31, 15.0]
["2026-09-24T13:33:33.519805+00:00", "trade", 11.31, 5.0]
["2026-09-24T13:33:33.519844+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.519869+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.519869+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.520145+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.520145+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.520169+00:00", "trade", 11.31, 387.0]
["2026-09-24T13:33:33.520170+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:33.520178+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:33:33.520178+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:33:33.520244+00:00", "trade", 11.31, 97.0]
["2026-09-24T13:33:33.520301+00:00", "trade", 11.31, 20.0]
["2026-09-24T13:33:33.520319+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:33:33.520321+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.520371+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.520887+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.521248+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535537+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535541+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535557+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535567+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535602+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535627+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535632+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:33.535632+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:33.535635+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:33:33.535635+00:00", "trade", 11.31, 68.0]
["2026-09-24T13:33:33.535647+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:33.535657+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:33.535672+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.535682+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.535737+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.535747+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.535957+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.536208+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.536459+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.536499+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.540754+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.565498+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.565548+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.569232+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.635584+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.869184+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:33.869395+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:34.455748+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:34.475941+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:34.999922+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:34.999987+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.004558+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.004908+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.009655+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.039816+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.039821+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.176587+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.176587+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:35.177238+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:35.446989+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:35.447049+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:35.447069+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:35.769067+00:00", "trade", 11.3155, 5.0]
["2026-09-24T13:33:35.769430+00:00", "trade", 11.3155, 1.0]
["2026-09-24T13:33:35.840462+00:00", "trade", 11.3, 2300.0]
["2026-09-24T13:33:36.567320+00:00", "trade", 11.31, 300.0]
["2026-09-24T13:33:36.662062+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:36.912928+00:00", "trade", 11.32, 377.0]
["2026-09-24T13:33:37.388848+00:00", "trade", 11.31, 25.0]
["2026-09-24T13:33:37.709572+00:00", "trade", 11.3065, 1.0]
["2026-09-24T13:33:37.781432+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:37.781582+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:37.782466+00:00", "trade", 11.31, 9.0]
["2026-09-24T13:33:37.824820+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:38.388222+00:00", "trade", 11.3051, 1583.0]
["2026-09-24T13:33:38.389365+00:00", "trade", 11.3, 3.0]
["2026-09-24T13:33:38.565981+00:00", "trade", 11.3293, 508.0]
["2026-09-24T13:33:39.329416+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.329421+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.329507+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:33:39.329594+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:33:39.329699+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:33:39.329702+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.329703+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:33:39.329703+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:33:39.329706+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:33:39.329706+00:00", "trade", 11.3, 1000.0]
["2026-09-24T13:33:39.329709+00:00", "trade", 11.3, 119.0]
["2026-09-24T13:33:39.329718+00:00", "trade", 11.3, 181.0]
["2026-09-24T13:33:39.329733+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:33:39.329747+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.329778+00:00", "trade", 11.305, 27.0]
["2026-09-24T13:33:39.329782+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.329802+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.329887+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.330054+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:33:39.330190+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:33:39.330205+00:00", "trade", 11.305, 400.0]
["2026-09-24T13:33:39.330238+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:33:39.330383+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:33:39.330464+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:33:39.330639+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:33:39.330701+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:33:39.331648+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:33:39.331707+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:33:39.331832+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:33:39.332517+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:33:39.332767+00:00", "trade", 11.3, 4.0]
["2026-09-24T13:33:39.332890+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:33:39.332980+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:33:39.333017+00:00", "trade", 11.3, 27.0]
["2026-09-24T13:33:39.333797+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.335852+00:00", "trade", 11.31, 5.0]
["2026-09-24T13:33:39.360711+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.447682+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.557729+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.559092+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.662393+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.662402+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.662423+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.662463+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.662468+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.662934+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:39.662967+00:00", "trade", 11.3, 243.0]
["2026-09-24T13:33:39.662969+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.663029+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.663039+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.663355+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.672015+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.672025+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.696063+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.696118+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.763192+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.771627+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:33:39.884043+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:33:40.790087+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.790158+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.790158+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.790168+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.790233+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.796012+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.796603+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.796604+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:33:40.796664+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:33:40.796718+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.796964+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.797001+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:33:40.797157+00:00", "trade", 11.31, 32.0]
["2026-09-24T13:33:40.797157+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:33:40.797170+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:33:40.797199+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:33:40.797325+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797505+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797530+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797555+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797555+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797575+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797575+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:40.797580+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.797756+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.797761+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.798142+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.798783+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.800186+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.802171+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.810280+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.818601+00:00", "trade", 11.31, 150.0]
["2026-09-24T13:33:40.845143+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:40.996784+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:41.089801+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:41.090378+00:00", "trade", 11.3101, 400.0]
["2026-09-24T13:33:41.090471+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:41.094656+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:41.094716+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:41.099513+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:41.358694+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:41.359095+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:41.364132+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:41.364202+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:41.364212+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:41.374466+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.033928+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.042840+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.182441+00:00", "trade", 11.3267, 273.0]
["2026-09-24T13:33:42.240304+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.240625+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.378227+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.678260+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.678896+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.683272+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:42.815376+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:43.046570+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:43.046680+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.047031+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.047212+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.047257+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.047312+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.047703+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.135060+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:33:43.135306+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.135361+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.135672+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.135672+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.135732+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.136098+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.159809+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.159819+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.163774+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:43.583005+00:00", "trade", 11.3135, 1.0]
["2026-09-24T13:33:44.116754+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:44.132566+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:44.148015+00:00", "trade", 11.3156, 68.0]
["2026-09-24T13:33:44.152664+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:33:44.476052+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:44.476443+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:45.254903+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:45.259775+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:33:45.260652+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:45.260712+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:45.260717+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:45.260768+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:45.260842+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:45.261629+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:33:45.261709+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:45.292427+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:47.003812+00:00", "trade", 11.32, 150.0]
["2026-09-24T13:33:47.004924+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:33:47.114120+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:33:47.184464+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:47.921962+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.035943+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.036053+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.036053+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.036128+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.036143+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.036153+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.036203+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.045435+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.045495+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.054973+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.138030+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.242167+00:00", "trade", 11.3219, 53.0]
["2026-09-24T13:33:48.243130+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.243240+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.246989+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:48.247049+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.247987+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.251330+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:48.409048+00:00", "trade", 11.3277, 150.0]
["2026-09-24T13:33:49.003706+00:00", "trade", 11.3176, 1000.0]
["2026-09-24T13:33:50.567078+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:50.567133+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:50.770774+00:00", "trade", 11.3299, 1.0]
["2026-09-24T13:33:50.785833+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:50.785898+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:50.786863+00:00", "trade", 11.33, 5.0]
["2026-09-24T13:33:50.814940+00:00", "trade", 11.325, 1.0]
["2026-09-24T13:33:51.538132+00:00", "trade", 11.321, 3.0]
["2026-09-24T13:33:51.917589+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:33:52.103890+00:00", "trade", 11.324, 168.0]
["2026-09-24T13:33:52.964937+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:52.965388+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:52.965578+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:52.966054+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:52.966175+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:52.966641+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:33:53.018676+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:53.018680+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:53.018680+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:53.018680+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.018737+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:53.018765+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.019007+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:33:53.019045+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.019056+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.019064+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:53.019618+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:53.019832+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.023917+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.052876+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.052891+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.053141+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.127228+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.293568+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:53.628213+00:00", "trade", 11.3235, 1.0]
["2026-09-24T13:33:53.680411+00:00", "trade", 11.3253, 68.0]
["2026-09-24T13:33:53.691420+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:54.029445+00:00", "trade", 11.32, 69.0]
["2026-09-24T13:33:54.029923+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:54.784052+00:00", "trade", 11.3128, 1.0]
["2026-09-24T13:33:55.816424+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:56.323711+00:00", "trade", 11.3272, 1.0]
["2026-09-24T13:33:56.324857+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:33:56.534365+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:56.534936+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:33:57.551505+00:00", "trade", 11.3255, 2.0]
["2026-09-24T13:33:58.219236+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:33:59.694025+00:00", "trade", 11.31, 30.0]
["2026-09-24T13:33:59.991601+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:00.240658+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:00.263668+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:00.762007+00:00", "trade", 11.31, 20.0]
["2026-09-24T13:34:00.763171+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:34:00.776008+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:34:00.782386+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:01.194468+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:34:01.521607+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:01.545805+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:01.696141+00:00", "trade", 11.32, 200.0]
["2026-09-24T13:34:01.778603+00:00", "trade", 11.3145, 5.0]
["2026-09-24T13:34:02.009513+00:00", "trade", 11.3224, 300.0]
["2026-09-24T13:34:02.482391+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:03.364804+00:00", "trade", 11.3112, 1.0]
["2026-09-24T13:34:03.656572+00:00", "trade", 11.3255, 1.0]
["2026-09-24T13:34:05.011937+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:05.018383+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:05.021270+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:05.021310+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:34:05.021961+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:34:05.021979+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:34:05.021986+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.022001+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.022006+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.022027+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:05.022242+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:05.022402+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:05.022470+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:34:05.022523+00:00", "trade", 11.31, 18.0]
["2026-09-24T13:34:05.024619+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:34:05.025991+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:05.026312+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.026938+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.026953+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.027670+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.027740+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.037393+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.047302+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.058047+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:05.672269+00:00", "trade", 11.3065, 1.0]
["2026-09-24T13:34:05.830964+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:06.199259+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:06.199319+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:06.199324+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:06.199805+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:06.200203+00:00", "trade", 11.3, 1000.0]
["2026-09-24T13:34:06.200218+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:06.200221+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:34:06.200222+00:00", "trade", 11.3, 890.0]
["2026-09-24T13:34:06.200222+00:00", "trade", 11.3, 30.0]
["2026-09-24T13:34:06.200224+00:00", "trade", 11.3, 400.0]
["2026-09-24T13:34:06.200251+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:34:06.200256+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200272+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200276+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200286+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200297+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:34:06.200302+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200327+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200332+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200542+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:06.200763+00:00", "trade", 11.3, 27.0]
["2026-09-24T13:34:06.200772+00:00", "trade", 11.3, 73.0]
["2026-09-24T13:34:06.200775+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:06.200948+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.200963+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.200963+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.201083+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.201108+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.201189+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.201749+00:00", "trade", 11.3, 9.0]
["2026-09-24T13:34:06.204286+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.232498+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.232523+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.337041+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.337508+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.338360+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.401384+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.529384+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.642290+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:06.642293+00:00", "trade", 11.29, 26.0]
["2026-09-24T13:34:06.642347+00:00", "trade", 11.29, 74.0]
["2026-09-24T13:34:06.642347+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:06.642350+00:00", "trade", 11.29, 10.0]
["2026-09-24T13:34:06.642390+00:00", "trade", 11.29, 90.0]
["2026-09-24T13:34:06.642392+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642395+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:06.642395+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:06.642402+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642412+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642437+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642447+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642447+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642477+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642553+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642638+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642648+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642669+00:00", "trade", 11.29, 10.0]
["2026-09-24T13:34:06.642698+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.642733+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.642863+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.642979+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643009+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643024+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643154+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643189+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643224+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643234+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643384+00:00", "trade", 11.28, 20.0]
["2026-09-24T13:34:06.643424+00:00", "trade", 11.28, 20.0]
["2026-09-24T13:34:06.643540+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643580+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643645+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643780+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.643977+00:00", "trade", 11.29, 70.0]
["2026-09-24T13:34:06.647259+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.652090+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.652341+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.675421+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.677450+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:06.678112+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.678172+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.678182+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:06.678463+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.678473+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.678814+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.680361+00:00", "trade", 11.3, 31.0]
["2026-09-24T13:34:06.682077+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.727685+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.744610+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:06.843400+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:07.520213+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:07.681446+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:34:07.750075+00:00", "trade", 11.2935, 2.0]
["2026-09-24T13:34:07.902375+00:00", "trade", 11.29, 6.0]
["2026-09-24T13:34:08.429299+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:08.429399+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:08.429925+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:08.934701+00:00", "trade", 11.2957, 100.0]
["2026-09-24T13:34:09.010580+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.012179+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.023927+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.228052+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.707517+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.708374+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.766206+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:09.873388+00:00", "trade", 11.29, 296.0]
["2026-09-24T13:34:09.877499+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:34:10.205611+00:00", "trade", 11.29, 5.0]
["2026-09-24T13:34:10.437161+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:10.437672+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:10.438414+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:10.448553+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:10.474374+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:11.043300+00:00", "trade", 11.3, 40.0]
["2026-09-24T13:34:11.617576+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:11.617581+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:11.617631+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:11.617932+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:11.619361+00:00", "trade", 11.285, 1.0]
["2026-09-24T13:34:12.840107+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:12.943492+00:00", "trade", 11.285, 200.0]
["2026-09-24T13:34:12.943497+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:12.943562+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:12.944510+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:12.946114+00:00", "trade", 11.29, 7.0]
["2026-09-24T13:34:13.514664+00:00", "trade", 11.29, 10.0]
["2026-09-24T13:34:14.240947+00:00", "trade", 11.29, 23.0]
["2026-09-24T13:34:14.240947+00:00", "trade", 11.29, 17.0]
["2026-09-24T13:34:14.242093+00:00", "trade", 11.28, 3.0]
["2026-09-24T13:34:15.037353+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:15.037408+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:15.037414+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:15.037414+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:15.037417+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:15.037454+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:15.037494+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:15.037499+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:15.037504+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:15.037594+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:15.037710+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:15.037738+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:34:15.037916+00:00", "trade", 11.28, 3.0]
["2026-09-24T13:34:15.038145+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:15.038351+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:15.038379+00:00", "trade", 11.29, 3.0]
["2026-09-24T13:34:15.041824+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:15.042009+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:15.053407+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.053409+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:34:15.053469+00:00", "trade", 11.27, 99.0]
["2026-09-24T13:34:15.053538+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:34:15.053667+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.053697+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.053953+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.053988+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.056734+00:00", "trade", 11.27, 12.0]
["2026-09-24T13:34:15.058303+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.069405+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.069430+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.069720+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.070171+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.070216+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:15.070222+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:34:15.070387+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.070402+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.071262+00:00", "trade", 11.29, 5.0]
["2026-09-24T13:34:15.071903+00:00", "trade", 11.27, 400.0]
["2026-09-24T13:34:15.072032+00:00", "trade", 11.27, 20.0]
["2026-09-24T13:34:15.177501+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.237554+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.434345+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:34:15.434399+00:00", "trade", 11.26, 26.0]
["2026-09-24T13:34:15.556243+00:00", "trade", 11.2697, 1.0]
["2026-09-24T13:34:15.822434+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:15.954984+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.722679+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.722779+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.722814+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.731941+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.735203+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.735480+00:00", "trade", 11.27, 20.0]
["2026-09-24T13:34:16.787117+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:16.790375+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790420+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790430+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790480+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790480+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790505+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790535+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790680+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.790991+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:16.791733+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:16.791753+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:16.791756+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:34:16.791778+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:16.791780+00:00", "trade", 11.26, 3.0]
["2026-09-24T13:34:16.791788+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:16.791813+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:16.791828+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791831+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:34:16.791878+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791883+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791883+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791883+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791888+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791888+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.791908+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.792164+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.792429+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.806844+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:34:16.808077+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:34:16.808163+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:34:16.808232+00:00", "trade", 11.25, 7.0]
["2026-09-24T13:34:16.808232+00:00", "trade", 11.25, 93.0]
["2026-09-24T13:34:16.808250+00:00", "trade", 11.25, 5.0]
["2026-09-24T13:34:16.808253+00:00", "trade", 11.25, 95.0]
["2026-09-24T13:34:16.808289+00:00", "trade", 11.25, 106.0]
["2026-09-24T13:34:16.808295+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:34:16.808312+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:34:16.808327+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808327+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808332+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808358+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808387+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808478+00:00", "quote", 11.25, 11.25]
["2026-09-24T13:34:16.808588+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808590+00:00", "trade", 11.25, 215.0]
["2026-09-24T13:34:16.808603+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.808812+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:34:16.809152+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:34:16.809159+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.809185+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:34:16.809284+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.809380+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.809525+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.809876+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.810027+00:00", "trade", 11.2518, 50.0]
["2026-09-24T13:34:16.811034+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:34:16.850959+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.851520+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.909192+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:16.921800+00:00", "trade", 11.25, 881.0]
["2026-09-24T13:34:16.922173+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:34:17.000882+00:00", "trade", 11.26, 1500.0]
["2026-09-24T13:34:17.007260+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:17.007511+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:17.059740+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:17.206529+00:00", "trade", 11.26, 2.0]
["2026-09-24T13:34:17.206622+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:34:17.503905+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:17.509228+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:17.684674+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:34:17.716616+00:00", "trade", 11.2635, 2.0]
["2026-09-24T13:34:18.339912+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:19.017808+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:19.025407+00:00", "trade", 11.25, 2.0]
["2026-09-24T13:34:19.323731+00:00", "trade", 11.2655, 25.0]
["2026-09-24T13:34:19.668880+00:00", "trade", 11.2655, 1.0]
["2026-09-24T13:34:19.980203+00:00", "trade", 11.27, 5.0]
["2026-09-24T13:34:20.489256+00:00", "trade", 11.2655, 1.0]
["2026-09-24T13:34:21.011017+00:00", "trade", 11.26, 300.0]
["2026-09-24T13:34:21.362210+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:21.362270+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:34:21.362280+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.362325+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.362335+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.362920+00:00", "trade", 11.27, 9.0]
["2026-09-24T13:34:21.367172+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.367242+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.367302+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.411597+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.411597+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.468673+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:21.906425+00:00", "trade", 11.265, 29.0]
["2026-09-24T13:34:21.912584+00:00", "trade", 11.265, 1.0]
["2026-09-24T13:34:22.655188+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:34:22.655895+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:22.655903+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:34:22.655903+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:34:22.655906+00:00", "trade", 11.27, 10.0]
["2026-09-24T13:34:22.656195+00:00", "quote", 11.26, 11.28]
["2026-09-24T13:34:22.658970+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:22.659122+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:22.659132+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:22.659137+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:22.659147+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:34:22.659152+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:22.659153+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:22.659153+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:22.659168+00:00", "trade", 11.29, 22.0]
["2026-09-24T13:34:22.659171+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:22.659171+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:22.659177+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:22.659177+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:22.659202+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659242+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659246+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:22.659268+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659271+00:00", "trade", 11.29, 8.0]
["2026-09-24T13:34:22.659273+00:00", "trade", 11.29, 10.0]
["2026-09-24T13:34:22.659273+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659276+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:22.659283+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659285+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:22.659291+00:00", "trade", 11.29, 16.0]
["2026-09-24T13:34:22.659309+00:00", "trade", 11.29, 300.0]
["2026-09-24T13:34:22.659313+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659318+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659323+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659323+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659323+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659343+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659343+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659368+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659398+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659403+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659439+00:00", "trade", 11.29, 14.0]
["2026-09-24T13:34:22.659439+00:00", "trade", 11.29, 200.0]
["2026-09-24T13:34:22.659608+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659613+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659613+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659623+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659653+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659688+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:22.659709+00:00", "quote", 11.29, 11.29]
["2026-09-24T13:34:22.659761+00:00", "trade", 11.3, 5.0]
["2026-09-24T13:34:22.659773+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:22.659776+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:22.659779+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:22.659804+00:00", "quote", 11.29, 11.29]
["2026-09-24T13:34:22.659818+00:00", "trade", 11.29, 1000.0]
["2026-09-24T13:34:22.659819+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.659819+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.659834+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660010+00:00", "trade", 11.295, 200.0]
["2026-09-24T13:34:22.660054+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660054+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660084+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660090+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660091+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:22.660100+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660155+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:22.660205+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:34:22.660311+00:00", "trade", 11.3, 3.0]
["2026-09-24T13:34:22.660345+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660425+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660540+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660666+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660691+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660726+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660831+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.660871+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.661297+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.661342+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.661924+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.662174+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.663939+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.671907+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.672243+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.672419+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.672845+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.676248+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.680358+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:22.967730+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:23.261121+00:00", "trade", 11.3086, 1.0]
["2026-09-24T13:34:23.746005+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:23.943033+00:00", "trade", 11.3001, 133.0]
["2026-09-24T13:34:23.944188+00:00", "trade", 11.3, 2.0]
["2026-09-24T13:34:23.944913+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:23.946561+00:00", "trade", 11.305, 60.0]
["2026-09-24T13:34:23.946588+00:00", "trade", 11.305, 150.0]
["2026-09-24T13:34:24.162269+00:00", "trade", 11.3083, 100.0]
["2026-09-24T13:34:25.472784+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:26.024610+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:26.024661+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:26.709259+00:00", "trade", 11.3221, 294.0]
["2026-09-24T13:34:26.716410+00:00", "trade", 11.2802, 49.0]
["2026-09-24T13:34:26.716555+00:00", "trade", 11.3024, 160.0]
["2026-09-24T13:34:26.716660+00:00", "trade", 11.3146, 359.0]
["2026-09-24T13:34:27.037352+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:28.783622+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:28.923420+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:28.923885+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:28.923886+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:28.923888+00:00", "trade", 11.3, 400.0]
["2026-09-24T13:34:28.923975+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:34:28.924252+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:34:28.924362+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:34:28.924382+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:28.924618+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:28.924908+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:28.929148+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:28.955290+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:28.987978+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:28.988023+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:28.988083+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:28.988133+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:29.029246+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:29.029246+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:29.029291+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:29.029322+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029325+00:00", "trade", 11.29, 406.0]
["2026-09-24T13:34:29.029326+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029332+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029336+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029336+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029341+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029366+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029792+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029792+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029898+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:29.029923+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:29.030028+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:29.030251+00:00", "trade", 11.3, 7.0]
["2026-09-24T13:34:29.033632+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:29.034449+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:29.035396+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.037721+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.038138+00:00", "trade", 11.3, 66.0]
["2026-09-24T13:34:29.063783+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.063838+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.063843+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.063843+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:34:29.087434+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.104510+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.143523+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.143768+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.143788+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.554264+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.554269+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.599491+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.656968+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.661248+00:00", "quote", 11.26, 11.29]
["2026-09-24T13:34:29.836224+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.836239+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.836284+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.836550+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.867403+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.867659+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:29.991613+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:30.030304+00:00", "trade", 11.27, 2.0]
["2026-09-24T13:34:30.553103+00:00", "trade", 11.2899, 5.0]
["2026-09-24T13:34:30.562341+00:00", "trade", 11.28, 1500.0]
["2026-09-24T13:34:30.563381+00:00", "trade", 11.29, 3.0]
["2026-09-24T13:34:31.687341+00:00", "trade", 11.2765, 1.0]
["2026-09-24T13:34:31.994669+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:32.352811+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:34:32.757320+00:00", "trade", 11.28, 32.0]
["2026-09-24T13:34:34.306301+00:00", "trade", 11.2872, 1.0]
["2026-09-24T13:34:35.239485+00:00", "trade", 11.28, 50.0]
["2026-09-24T13:34:38.041168+00:00", "trade", 11.2898, 300.0]
["2026-09-24T13:34:38.784515+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:34:38.785207+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:34:38.785207+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:34:38.785209+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:38.785272+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.785272+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.785277+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.785282+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.785287+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.785317+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.785329+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:38.785362+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:38.785658+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.786258+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:38.786339+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.786380+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.786470+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.793827+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.795341+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.824159+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.883701+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:38.883716+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:38.883771+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.883806+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.883811+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.883856+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.884342+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.884347+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.884804+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:38.922257+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:40.131018+00:00", "trade", 11.2908, 50.0]
["2026-09-24T13:34:40.132167+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:34:40.639467+00:00", "trade", 11.3, 500.0]
["2026-09-24T13:34:40.734955+00:00", "trade", 11.3123, 63.0]
["2026-09-24T13:34:40.997078+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:43.875370+00:00", "trade", 11.3, 50.0]
["2026-09-24T13:34:44.186879+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.187385+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.187596+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.187746+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.187746+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.187851+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.188583+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.200988+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.201459+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.233194+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.233196+00:00", "trade", 11.295, 18.0]
["2026-09-24T13:34:44.233199+00:00", "trade", 11.28, 29.0]
["2026-09-24T13:34:44.233420+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.233470+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.233470+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.233503+00:00", "trade", 11.29, 4.0]
["2026-09-24T13:34:44.233550+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.233550+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.234116+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.234197+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.234558+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.235560+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:44.235560+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:44.240903+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.263847+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.264033+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.264033+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.264459+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.296064+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.519635+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:34:44.520267+00:00", "quote", 11.27, 11.3]
["2026-09-24T13:34:44.700410+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.702003+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.702590+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.757185+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.757691+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.961437+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:34:44.996709+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:44.996711+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:44.996711+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:44.996719+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.996720+00:00", "trade", 11.3, 75.0]
["2026-09-24T13:34:44.996720+00:00", "trade", 11.3, 25.0]
["2026-09-24T13:34:44.996794+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:44.996804+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.996804+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.996819+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.996854+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.996894+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.996914+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:44.996974+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.997200+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.997436+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.997681+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.997716+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.997877+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.997927+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:44.998568+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.010166+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.010973+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.011574+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.042713+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.099388+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.731911+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.743491+00:00", "trade", 11.3038, 452.0]
["2026-09-24T13:34:45.743602+00:00", "trade", 11.3038, 1.0]
["2026-09-24T13:34:45.813034+00:00", "trade", 11.305, 41.0]
["2026-09-24T13:34:45.849838+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:34:45.849856+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.849876+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:45.858642+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:46.069682+00:00", "trade", 11.31, 300.0]
["2026-09-24T13:34:46.070770+00:00", "trade", 11.31, 6.0]
["2026-09-24T13:34:46.086660+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:34:46.204825+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:46.845054+00:00", "trade", 11.305, 200.0]
["2026-09-24T13:34:46.946568+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:46.946879+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:47.052264+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:47.081932+00:00", "trade", 11.3, 400.0]
["2026-09-24T13:34:47.089502+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:47.542760+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:47.780860+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:47.780871+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:47.780956+00:00", "trade", 11.29, 20.0]
["2026-09-24T13:34:47.780986+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:34:47.781026+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:47.781041+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:47.781056+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:47.781056+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:47.781066+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:34:47.781079+00:00", "trade", 11.29, 50.0]
["2026-09-24T13:34:47.781081+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781082+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:34:47.781086+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781121+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781145+00:00", "trade", 11.29, 40.0]
["2026-09-24T13:34:47.781397+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781402+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781533+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781542+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.781597+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:47.781763+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:47.784404+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:47.812175+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:34:47.976110+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:47.977052+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:48.625308+00:00", "trade", 11.28, 3.0]
["2026-09-24T13:34:48.780411+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:48.781157+00:00", "trade", 11.28, 500.0]
["2026-09-24T13:34:49.708091+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:50.642647+00:00", "trade", 11.2848, 1.0]
["2026-09-24T13:34:50.642665+00:00", "trade", 11.2848, 1.0]
["2026-09-24T13:34:50.985846+00:00", "trade", 11.29, 40.0]
["2026-09-24T13:34:51.001830+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.001916+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.001976+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.002848+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.020229+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.318358+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.318368+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.318839+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:51.533252+00:00", "trade", 11.2809, 250.0]
["2026-09-24T13:34:52.224226+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:52.653123+00:00", "trade", 11.2846, 6.0]
["2026-09-24T13:34:53.058383+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:53.058518+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:53.059546+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:53.060027+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:34:53.064128+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:53.064131+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:34:53.064132+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:53.064202+00:00", "quote", 11.28, 11.31]
["2026-09-24T13:34:53.064337+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.064533+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.064603+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.064618+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.064728+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.065344+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.065535+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.070311+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.071238+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:34:53.071524+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:53.071589+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:53.072501+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:34:53.075627+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:34:53.075629+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.075631+00:00", "trade", 11.31, 300.0]
["2026-09-24T13:34:53.075694+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.075734+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.075734+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.075779+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.075794+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.076005+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.076065+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.076165+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.076185+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:53.076190+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.076466+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:34:53.076581+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.076581+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.076671+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.077072+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.077112+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.077513+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.082631+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.082701+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.083297+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.083299+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:34:53.083385+00:00", "trade", 11.32, 20.0]
["2026-09-24T13:34:53.083388+00:00", "trade", 11.32, 6.0]
["2026-09-24T13:34:53.083447+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.083683+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:34:53.083698+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.083701+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:34:53.083713+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.083738+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.083758+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.083833+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.084139+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.084274+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.084294+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.084515+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.084635+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.084651+00:00", "trade", 11.33, 11.0]
["2026-09-24T13:34:53.084660+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:34:53.084663+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:34:53.084665+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:34:53.084667+00:00", "trade", 11.33, 24.0]
["2026-09-24T13:34:53.084669+00:00", "trade", 11.33, 76.0]
["2026-09-24T13:34:53.084721+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:34:53.084725+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.085106+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.085462+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.085678+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.085703+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.085953+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.095236+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.100547+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.100547+00:00", "trade", 11.34, 13.0]
["2026-09-24T13:34:53.100548+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.100602+00:00", "trade", 11.34, 87.0]
["2026-09-24T13:34:53.100603+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.100605+00:00", "trade", 11.34, 13.0]
["2026-09-24T13:34:53.100618+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.100626+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.100628+00:00", "trade", 11.34, 16.0]
["2026-09-24T13:34:53.100628+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.100633+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.100634+00:00", "trade", 11.34, 71.0]
["2026-09-24T13:34:53.100637+00:00", "trade", 11.34, 34.0]
["2026-09-24T13:34:53.100658+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.100658+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101179+00:00", "trade", 11.34, 66.0]
["2026-09-24T13:34:53.101179+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:34:53.101225+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101310+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101370+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101374+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101375+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101375+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101390+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101390+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101440+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101445+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101446+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:34:53.101446+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:34:53.101450+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101450+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101465+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101465+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101490+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101511+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101525+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101536+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:34:53.101591+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:34:53.101656+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:34:53.101657+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101660+00:00", "trade", 11.34, 233.0]
["2026-09-24T13:34:53.101660+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101671+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:34:53.101696+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101716+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101721+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101741+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101744+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101744+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:34:53.101750+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101751+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:34:53.101751+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101751+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:34:53.101756+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:34:53.101805+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:34:53.101805+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101806+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101807+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:34:53.101807+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.101916+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101926+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.101939+00:00", "trade", 11.35, 7.0]
["2026-09-24T13:34:53.101946+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102032+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102052+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102097+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:34:53.102150+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:34:53.102152+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102157+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102197+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102202+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102262+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102277+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102342+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102463+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.102556+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:34:53.103079+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.131010+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.136825+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.216589+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:34:53.216590+00:00", "trade", 11.33, 400.0]
["2026-09-24T13:34:53.216593+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:34:53.216593+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:34:53.217185+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:34:53.217200+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:34:53.217311+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:34:53.217336+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.217411+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.217431+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.217441+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.217636+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.217766+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:34:53.217859+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:34:53.221957+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.228377+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.249151+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:34:53.249196+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.249402+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.249793+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.249808+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.249818+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.250269+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.252740+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.276025+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.286886+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.406009+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.522245+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.571317+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.571773+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.571968+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.572274+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.572475+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.597244+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.808150+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.808861+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:53.809789+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:54.327123+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:54.327208+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:54.327439+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:54.327960+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:56.000748+00:00", "trade", 11.3163, 100.0]
["2026-09-24T13:34:56.001783+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:56.975222+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:34:57.646848+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:34:57.647690+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:34:57.647930+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:34:57.702952+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:34:57.896579+00:00", "trade", 11.31, 6.0]
["2026-09-24T13:34:57.896626+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:34:57.897033+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:34:57.897067+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897072+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897127+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897148+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897163+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897293+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897293+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897533+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897719+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.897789+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.901102+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.901287+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.903723+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.907222+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.929409+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.929590+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:57.929670+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:58.000629+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:58.342356+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:34:59.216338+00:00", "trade", 11.3109, 6.0]
["2026-09-24T13:34:59.217559+00:00", "trade", 11.3, 2.0]
["2026-09-24T13:34:59.991625+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.134871+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.134906+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.135066+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.136304+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.137243+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:35:00.137437+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.210851+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.429120+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.448856+00:00", "trade", 11.309, 168.0]
["2026-09-24T13:35:00.452566+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:00.660920+00:00", "trade", 11.31, 500.0]
["2026-09-24T13:35:01.107828+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.108685+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.108765+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.108891+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:01.149527+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.580217+00:00", "trade", 11.2997, 2.0]
["2026-09-24T13:35:01.581178+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.581444+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.582832+00:00", "quote", 11.29, 11.32]
["2026-09-24T13:35:01.666912+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:01.668761+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:01.677963+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:01.678700+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:01.679206+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:01.711929+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:02.673760+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:02.673770+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:02.673775+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.673835+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.673845+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.673925+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.674351+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.674832+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.717027+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.779626+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:02.799649+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:03.064337+00:00", "trade", 11.315, 50.0]
["2026-09-24T13:35:03.489498+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:03.973824+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:03.979052+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:03.984545+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:03.986232+00:00", "trade", 11.315, 18.0]
["2026-09-24T13:35:05.284435+00:00", "trade", 11.3182, 3.0]
["2026-09-24T13:35:05.284811+00:00", "trade", 11.3182, 1.0]
["2026-09-24T13:35:05.405277+00:00", "trade", 11.3182, 16.0]
["2026-09-24T13:35:05.405635+00:00", "trade", 11.3182, 1.0]
["2026-09-24T13:35:05.406359+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.710836+00:00", "trade", 11.315, 100.0]
["2026-09-24T13:35:05.711023+00:00", "trade", 11.32, 23.0]
["2026-09-24T13:35:05.711023+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711033+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711033+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711047+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:05.711073+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711083+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711098+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711113+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711283+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:35:05.711384+00:00", "trade", 11.32, 200.0]
["2026-09-24T13:35:05.711389+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:05.711519+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:05.711576+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711576+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711579+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.711579+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.711582+00:00", "trade", 11.32, 20.0]
["2026-09-24T13:35:05.711582+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711584+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.711618+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711629+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.711629+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:05.711634+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:05.711634+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:05.711644+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:35:05.711664+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:35:05.711674+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:35:05.711678+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:05.711678+00:00", "trade", 11.32, 12.0]
["2026-09-24T13:35:05.711679+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:35:05.711684+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711765+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711793+00:00", "trade", 11.32, 3.0]
["2026-09-24T13:35:05.711815+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711835+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.711997+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:35:05.712114+00:00", "trade", 11.33, 7.0]
["2026-09-24T13:35:05.712206+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.712526+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.712541+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.712582+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.712597+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.712629+00:00", "trade", 11.32, 56.0]
["2026-09-24T13:35:05.712687+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.713093+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.713945+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.714025+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.716185+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:05.717383+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:35:05.721844+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.722766+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.722816+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.723086+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:05.723918+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.724264+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.724304+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.757804+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.761854+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.762876+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.762876+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.763102+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:05.796005+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.082565+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:35:06.186257+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.186718+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.513971+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.515069+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.517840+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.627080+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.719540+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:06.823161+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:07.083659+00:00", "trade", 11.32, 21.0]
["2026-09-24T13:35:07.248422+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:08.012247+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:08.187017+00:00", "trade", 11.31, 500.0]
["2026-09-24T13:35:08.188145+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:08.412316+00:00", "trade", 11.3255, 1.0]
["2026-09-24T13:35:08.412679+00:00", "trade", 11.3255, 1.0]
["2026-09-24T13:35:09.376172+00:00", "trade", 11.32, 54.0]
["2026-09-24T13:35:10.632564+00:00", "trade", 11.3255, 8.0]
["2026-09-24T13:35:10.633932+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:10.635129+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:35:10.743964+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:35:11.118965+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:11.119025+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:11.119090+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:11.119381+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:11.119944+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:11.810710+00:00", "trade", 11.3233, 1.0]
["2026-09-24T13:35:12.346337+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.843915+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.845208+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.845714+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.846731+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.847233+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.951264+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:35:12.951265+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.951616+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.951676+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.951972+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.955224+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:12.955520+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.084077+00:00", "trade", 11.325, 25.0]
["2026-09-24T13:35:14.085175+00:00", "trade", 11.325, 43.0]
["2026-09-24T13:35:14.132813+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.221198+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.221258+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.229077+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.229573+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:14.271101+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:14.278985+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.279131+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.302125+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.341018+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.519803+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.657199+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.737746+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.737791+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.737821+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.738192+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.738302+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:14.850874+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.851792+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:14.851832+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.053516+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.054368+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.054413+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.163126+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.329096+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.415997+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.700694+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:15.706453+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:16.608030+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:16.608030+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:16.609303+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:16.620350+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:16.799460+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:17.301559+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:17.309467+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:17.713023+00:00", "trade", 11.3282, 2.0]
["2026-09-24T13:35:17.714133+00:00", "trade", 11.325, 15.0]
["2026-09-24T13:35:18.988213+00:00", "trade", 11.325, 50.0]
["2026-09-24T13:35:18.989323+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:18.989353+00:00", "trade", 11.32, 3.0]
["2026-09-24T13:35:19.024057+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:19.353976+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:20.323686+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:20.572397+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:21.015500+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:21.073077+00:00", "trade", 11.3262, 500.0]
["2026-09-24T13:35:22.595139+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:22.933683+00:00", "trade", 11.325, 5.0]
["2026-09-24T13:35:23.535369+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:23.535409+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:23.722553+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:23.752765+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:23.972708+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:24.032375+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:24.094938+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:24.341284+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:24.610341+00:00", "trade", 11.3299, 1.0]
["2026-09-24T13:35:24.611493+00:00", "trade", 11.325, 3.0]
["2026-09-24T13:35:24.611526+00:00", "trade", 11.325, 41.0]
["2026-09-24T13:35:24.701945+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:25.357193+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:25.744228+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:25.912864+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:25.951745+00:00", "trade", 11.3201, 200.0]
["2026-09-24T13:35:25.952799+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:26.227594+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:26.228694+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:26.253822+00:00", "trade", 11.33, 2000.0]
["2026-09-24T13:35:27.208679+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.088529+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.113338+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.113346+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:35:28.113394+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.113399+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.113409+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.113412+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:28.113444+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.113454+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.113464+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.113464+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.113479+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.113499+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.113504+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.113970+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.113980+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114060+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114154+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:35:28.114167+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:35:28.114271+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114341+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114441+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114481+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114842+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.114942+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.115228+00:00", "trade", 11.33, 1000.0]
["2026-09-24T13:35:28.115784+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:35:28.116501+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.118849+00:00", "trade", 11.34, 90.0]
["2026-09-24T13:35:28.119764+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.124445+00:00", "trade", 11.335, 50.0]
["2026-09-24T13:35:28.124451+00:00", "trade", 11.335, 50.0]
["2026-09-24T13:35:28.124451+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:28.124455+00:00", "trade", 11.33, 20.0]
["2026-09-24T13:35:28.124455+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:35:28.124460+00:00", "trade", 11.33, 47.0]
["2026-09-24T13:35:28.124460+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:28.124460+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:35:28.124460+00:00", "trade", 11.33, 798.0]
["2026-09-24T13:35:28.124463+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:35:28.124463+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:35:28.124466+00:00", "trade", 11.33, 65.0]
["2026-09-24T13:35:28.124521+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.124523+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:28.124525+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.124525+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.124526+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:35:28.124526+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:35:28.124529+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:35:28.124620+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.124635+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.124719+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:28.124719+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:35:28.124725+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:35:28.124725+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:28.124729+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:35:28.124729+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:35:28.124731+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:35:28.124931+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:28.125026+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.125036+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.125122+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.125147+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.125187+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.125192+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:28.125202+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125332+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125362+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125362+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125428+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125482+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125517+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125612+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:35:28.125773+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125803+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.125933+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:35:28.126986+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.127417+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.128685+00:00", "trade", 11.32, 83.0]
["2026-09-24T13:35:28.128685+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:28.128688+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:28.128691+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:28.128782+00:00", "trade", 11.32, 10.0]
["2026-09-24T13:35:28.128782+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:28.128865+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.128936+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.128962+00:00", "trade", 11.32, 14.0]
["2026-09-24T13:35:28.128965+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:28.128965+00:00", "trade", 11.32, 58.0]
["2026-09-24T13:35:28.129031+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.129036+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.129056+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.129064+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:28.129181+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.129208+00:00", "trade", 11.31, 16.0]
["2026-09-24T13:35:28.129211+00:00", "trade", 11.31, 30.0]
["2026-09-24T13:35:28.129214+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:35:28.129216+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:28.129256+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:28.129261+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129266+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129281+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129286+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129427+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129462+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129547+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:28.129597+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:35:28.129627+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:35:28.129695+00:00", "trade", 11.31, 8.0]
["2026-09-24T13:35:28.129701+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:28.129707+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.129943+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.129958+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.130155+00:00", "trade", 11.31, 18.0]
["2026-09-24T13:35:28.130409+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.130847+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:35:28.136423+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.136789+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.137129+00:00", "trade", 11.3, 156.0]
["2026-09-24T13:35:28.137280+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.138147+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.139402+00:00", "trade", 11.3018, 10.0]
["2026-09-24T13:35:28.160120+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.160636+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.165557+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.188972+00:00", "trade", 11.305, 1.0]
["2026-09-24T13:35:28.190467+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:35:28.245934+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:28.254865+00:00", "trade", 11.3031, 2000.0]
["2026-09-24T13:35:28.255899+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:35:29.121083+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:29.121936+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:29.122076+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:29.122096+00:00", "trade", 11.3, 875.0]
["2026-09-24T13:35:29.510063+00:00", "trade", 11.3, 20.0]
["2026-09-24T13:35:29.692983+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:29.693574+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:29.991637+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:30.296216+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:30.296883+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:30.297184+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:30.297474+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:30.297645+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:30.315903+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:30.344314+00:00", "trade", 11.3001, 12.0]
["2026-09-24T13:35:30.574498+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:31.470788+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:35:31.473567+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:35:31.474665+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:35:31.476382+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:35:31.489502+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:31.490304+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:31.490800+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:31.511132+00:00", "trade", 11.305, 40.0]
["2026-09-24T13:35:32.013013+00:00", "trade", 11.305, 1000.0]
["2026-09-24T13:35:32.024985+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:35:32.024988+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:35:32.025105+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025165+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025371+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025416+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025469+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:35:32.025472+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:35:32.025475+00:00", "trade", 11.31, 25.0]
["2026-09-24T13:35:32.025475+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:35:32.025511+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025514+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:35:32.025531+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025536+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025541+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025546+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025596+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:35:32.025621+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.025777+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.025827+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.025857+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.025857+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.025897+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.025992+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.026062+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.026438+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.026679+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.026704+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.026814+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.030873+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:32.031435+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:32.031470+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:32.031530+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:32.032157+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:32.062690+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:32.326351+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:32.586845+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:32.586846+00:00", "trade", 11.32, 150.0]
["2026-09-24T13:35:32.586846+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:32.586849+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:32.587105+00:00", "trade", 11.32, 14.0]
["2026-09-24T13:35:32.587108+00:00", "trade", 11.32, 3.0]
["2026-09-24T13:35:32.587111+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:35:32.587111+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:35:32.587111+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:32.587117+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:32.587121+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.587176+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.587602+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.587632+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.587717+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.587837+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.587917+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:35:32.588068+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.588228+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.588248+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.588684+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.592739+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:32.593116+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:35:32.610381+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.610987+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.613769+00:00", "trade", 11.31, 6.0]
["2026-09-24T13:35:32.625983+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.626474+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.642437+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.642533+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.643109+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.687173+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.687860+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.712408+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.762312+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.784505+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:32.817669+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:33.027297+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:33.335249+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:33.960044+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.040640+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.040906+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.040926+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:35:34.041146+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:35:34.041627+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:35:34.041718+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.043687+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.092784+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.093180+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.093195+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.093386+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.095420+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.127542+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:34.188690+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:34.188690+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:34.188692+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:35:34.188693+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:34.188696+00:00", "trade", 11.32, 24.0]
["2026-09-24T13:35:34.188696+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:35:34.188742+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.188747+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.188787+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.188837+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.188872+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189078+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189088+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189174+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:34.189174+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:35:34.189238+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189243+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189248+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189259+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189263+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.189359+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.189434+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.189434+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.189559+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.189624+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.189970+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.190151+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:34.384547+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.384608+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.385540+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.385634+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:34.385715+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:34.385721+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:34.386186+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.386282+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.386863+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.388111+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.388577+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:34.470598+00:00", "trade", 11.309, 169.0]
["2026-09-24T13:35:34.850570+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:35.015582+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:35.026558+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:35.026598+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:35.026663+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:35.485606+00:00", "trade", 11.32, 200.0]
["2026-09-24T13:35:36.499985+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:36.500972+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:36.501925+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:37.216998+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:35:37.216999+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:37.217001+00:00", "trade", 11.33, 359.0]
["2026-09-24T13:35:37.217009+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:37.217054+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.217380+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.217435+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.218011+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.218041+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.218082+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.218616+00:00", "trade", 11.33, 641.0]
["2026-09-24T13:35:37.220141+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.234611+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.234676+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.234681+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.235247+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.235287+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:35:37.235528+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.238625+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.238681+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.289812+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.335039+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.338252+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.374062+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.623565+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.657280+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.658162+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.661195+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.936058+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.936890+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.939762+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:37.939817+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:37.940774+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:38.021746+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:38.027886+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.031124+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.041443+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.077739+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.413969+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.414445+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.419126+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:38.569255+00:00", "trade", 11.3041, 62.0]
["2026-09-24T13:35:38.694821+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:39.192223+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:39.729201+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:35:40.681375+00:00", "trade", 11.335, 50.0]
["2026-09-24T13:35:40.766214+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:40.847798+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:40.931467+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:41.000947+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:41.001462+00:00", "trade", 11.34, 110.0]
["2026-09-24T13:35:41.001578+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:41.001849+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:41.002000+00:00", "trade", 11.34, 55.0]
["2026-09-24T13:35:41.002003+00:00", "trade", 11.34, 45.0]
["2026-09-24T13:35:41.002025+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:41.002029+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:41.002114+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.002340+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:41.002614+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:35:41.002644+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:35:41.002686+00:00", "trade", 11.34, 57.0]
["2026-09-24T13:35:41.003117+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.017030+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.023411+00:00", "trade", 11.34, 12.0]
["2026-09-24T13:35:41.023423+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:35:41.023435+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:35:41.023455+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:41.023460+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:41.023531+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:35:41.023534+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:35:41.024058+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:35:41.024773+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:41.027510+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.028372+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.028475+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:35:41.056328+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.251432+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.252364+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:41.260494+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:42.098390+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:42.098941+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:43.582225+00:00", "trade", 11.3455, 1.0]
["2026-09-24T13:35:43.638415+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:43.639332+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:43.650960+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:44.164315+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:44.164385+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:44.267901+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:44.267956+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:44.268141+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:44.276977+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:44.300708+00:00", "trade", 11.34, 9.0]
["2026-09-24T13:35:44.515063+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:44.515329+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:45.079420+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:45.079465+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079505+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:35:45.079525+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079525+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079530+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079550+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079560+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079600+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.079625+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.081805+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:45.081805+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.081865+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.082186+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.082231+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.082371+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.082371+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.083579+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.111826+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.159705+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.160322+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.179542+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.189080+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.351506+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:45.644187+00:00", "trade", 11.3246, 25.0]
["2026-09-24T13:35:46.806668+00:00", "trade", 11.3372, 1.0]
["2026-09-24T13:35:47.224704+00:00", "trade", 11.33, 92.0]
["2026-09-24T13:35:47.779011+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:35:47.816270+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:35:47.879832+00:00", "trade", 11.3372, 1.0]
["2026-09-24T13:35:48.581468+00:00", "trade", 11.3246, 3.0]
["2026-09-24T13:35:49.009414+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:49.009530+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:49.010337+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:49.288087+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:49.292051+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:49.502772+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:50.226937+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:35:50.228058+00:00", "trade", 11.33, 45.0]
["2026-09-24T13:35:50.285564+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:35:50.596560+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:35:50.671194+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:50.671194+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:51.087850+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:35:51.101471+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:51.109856+00:00", "trade", 11.3215, 1.0]
["2026-09-24T13:35:51.170054+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:51.170094+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:51.170145+00:00", "quote", 11.31, 11.34]
["2026-09-24T13:35:51.170149+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:51.170169+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:51.170186+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:51.170195+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:51.170230+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.170606+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.170681+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.170901+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.170971+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.171087+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.171319+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:35:51.171513+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.171548+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.172049+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.177367+00:00", "trade", 11.315, 3.0]
["2026-09-24T13:35:51.184343+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.184784+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.203223+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.203429+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.204246+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.223882+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.343349+00:00", "trade", 11.315, 3.0]
["2026-09-24T13:35:51.450556+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.450897+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:51.450927+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:51.451864+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:51.451929+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:51.523314+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:51.555535+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:51.555560+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:51.555611+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:52.007269+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:52.714906+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:52.854272+00:00", "trade", 11.3172, 2.0]
["2026-09-24T13:35:53.411072+00:00", "trade", 11.3155, 9.0]
["2026-09-24T13:35:54.014920+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:54.122040+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:54.451072+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:54.546238+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:54.652476+00:00", "trade", 11.318, 3.0]
["2026-09-24T13:35:55.013403+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:55.032689+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:55.197275+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:55.302616+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:55.723631+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:35:55.724097+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:55.724132+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:55.724143+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:55.724148+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.724149+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:55.724149+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:55.724191+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:55.724227+00:00", "trade", 11.32, 23.0]
["2026-09-24T13:35:55.724228+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.724258+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.724543+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.724924+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.724975+00:00", "trade", 11.325, 31.0]
["2026-09-24T13:35:55.725110+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.725205+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.725255+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.725312+00:00", "trade", 11.32, 30.0]
["2026-09-24T13:35:55.725731+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.726286+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:55.729214+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.760875+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.761155+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.761236+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.902351+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:55.902406+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:55.902907+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:55.903373+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:55.903373+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:55.903458+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:35:55.903479+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:55.904486+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.021369+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.498125+00:00", "trade", 11.33, 1765.0]
["2026-09-24T13:35:56.498483+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:56.499164+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.499204+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:35:56.520937+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:35:56.618267+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.631374+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:56.631588+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:56.632371+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.632406+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:35:56.632431+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.632556+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:35:56.632665+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:35:56.632665+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:35:56.632668+00:00", "trade", 11.32, 12.0]
["2026-09-24T13:35:56.632682+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.632697+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.632727+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.632762+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.633047+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.633311+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:35:56.633756+00:00", "trade", 11.315, 14.0]
["2026-09-24T13:35:56.635599+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.642640+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.643573+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.665424+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.846525+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.847136+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:56.847918+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:57.591995+00:00", "trade", 11.3186, 10.0]
["2026-09-24T13:35:57.593129+00:00", "trade", 11.31, 3.0]
["2026-09-24T13:35:57.869230+00:00", "trade", 11.315, 1.0]
["2026-09-24T13:35:58.324031+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:58.324412+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:58.690748+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:58.690838+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:58.690838+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:58.691464+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:58.691986+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017605+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:59.017611+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:35:59.017611+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:59.017690+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017690+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017695+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017699+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:35:59.017702+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:35:59.017735+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017770+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017775+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:35:59.017875+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:35:59.017985+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.018336+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.018466+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.018562+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.018933+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.019068+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.023348+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.027112+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:35:59.027392+00:00", "trade", 11.33, 600.0]
["2026-09-24T13:35:59.027393+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:59.027448+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:35:59.027463+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.027588+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.028165+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.028235+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.028285+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.028681+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.028746+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.028871+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.029087+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.029117+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.029222+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.029267+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.029297+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.029558+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.034715+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.034770+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.042464+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:35:59.042479+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:59.042479+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:35:59.042481+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:35:59.042514+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.042860+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.042885+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.043110+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.043135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.043471+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.043922+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.051590+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.058777+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.076108+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.147122+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.195181+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.289313+00:00", "trade", 11.345, 1000.0]
["2026-09-24T13:35:59.447321+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.459179+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.494037+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.500963+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.501740+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.502131+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.535886+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.991644+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:35:59.996907+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:00.008013+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:00.008015+00:00", "trade", 11.35, 500.0]
["2026-09-24T13:36:00.008018+00:00", "trade", 11.35, 3000.0]
["2026-09-24T13:36:00.008048+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.008088+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.008091+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:36:00.008109+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.008119+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.008993+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:36:00.008996+00:00", "trade", 11.36, 60.0]
["2026-09-24T13:36:00.008999+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:36:00.009011+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009014+00:00", "trade", 11.36, 18.0]
["2026-09-24T13:36:00.009016+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009016+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009021+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009023+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:36:00.009026+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:00.009026+00:00", "trade", 11.36, 56.0]
["2026-09-24T13:36:00.009046+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009126+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009171+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009191+00:00", "trade", 11.36, 44.0]
["2026-09-24T13:36:00.009197+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009200+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:00.009246+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009266+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.009266+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.009269+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:00.009273+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:36:00.009306+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.009351+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.009392+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.009498+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:36:00.009501+00:00", "trade", 11.36, 200.0]
["2026-09-24T13:36:00.009502+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.009542+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.009552+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.009562+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009782+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009823+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.009871+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:36:00.009938+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:36:00.010018+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:00.010018+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:36:00.010033+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:36:00.010036+00:00", "trade", 11.37, 200.0]
["2026-09-24T13:36:00.010041+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:00.010078+00:00", "trade", 11.365, 183.0]
["2026-09-24T13:36:00.010087+00:00", "trade", 11.36, 31.0]
["2026-09-24T13:36:00.010091+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:36:00.010108+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:36:00.010108+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010128+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010148+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010173+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010198+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010244+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010284+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010314+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010439+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010499+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:36:00.010675+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:36:00.010700+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.010980+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:36:00.011186+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.012319+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.012980+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.013271+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.013672+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.014188+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.024783+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:00.024838+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.024868+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:00.024886+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:36:00.024886+00:00", "trade", 11.36, 31.0]
["2026-09-24T13:36:00.024891+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:00.024891+00:00", "trade", 11.36, 14.0]
["2026-09-24T13:36:00.025164+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.025460+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.025525+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025550+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025550+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025605+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025655+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025695+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025695+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025755+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025811+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.025991+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.026472+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.030186+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.036190+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.036521+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.036586+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.036912+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.037498+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.037583+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.057957+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.058047+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.058092+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.058453+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.058729+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.058799+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.058914+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.058984+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.059030+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.059681+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.060102+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.060678+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.060719+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.060759+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.060804+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.062117+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.063079+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:00.066562+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.067374+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.078070+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.085958+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:00.087332+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.110773+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.110808+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.367781+00:00", "trade", 11.3546, 1.0]
["2026-09-24T13:36:00.368142+00:00", "trade", 11.3546, 1.0]
["2026-09-24T13:36:00.468701+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:36:00.468758+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.507487+00:00", "trade", 11.36, 30.0]
["2026-09-24T13:36:00.508463+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.509099+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.510432+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.511510+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.512392+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.514116+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:00.611529+00:00", "trade", 11.3672, 1.0]
["2026-09-24T13:36:00.729240+00:00", "trade", 11.366, 350.0]
["2026-09-24T13:36:00.752543+00:00", "trade", 11.3654, 350.0]
["2026-09-24T13:36:01.118467+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:01.119014+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:01.286291+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:01.286495+00:00", "trade", 11.37, 183.0]
["2026-09-24T13:36:01.286497+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:01.286501+00:00", "trade", 11.37, 50.0]
["2026-09-24T13:36:01.286502+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:01.286527+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:01.286542+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:01.286552+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.286557+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.286558+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:01.286617+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.286645+00:00", "trade", 11.37, 50.0]
["2026-09-24T13:36:01.286647+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.286682+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.286687+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.286737+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.287013+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.287517+00:00", "trade", 11.37, 50.0]
["2026-09-24T13:36:01.287679+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.287775+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.289529+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.289805+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.290311+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:01.291348+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.291619+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.291644+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.297608+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.317997+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.398593+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:01.531649+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:02.141890+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:02.144501+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:02.210067+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:02.210162+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:02.242256+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:02.548822+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:02.826921+00:00", "trade", 11.37, 500.0]
["2026-09-24T13:36:02.827976+00:00", "trade", 11.38, 2.0]
["2026-09-24T13:36:02.912511+00:00", "quote", 11.36, 11.39]
["2026-09-24T13:36:02.912513+00:00", "trade", 11.38, 971.0]
["2026-09-24T13:36:02.912528+00:00", "trade", 11.38, 29.0]
["2026-09-24T13:36:02.912531+00:00", "trade", 11.38, 2.0]
["2026-09-24T13:36:02.912531+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:02.912551+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:02.912601+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:02.912601+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.912615+00:00", "trade", 11.38, 29.0]
["2026-09-24T13:36:02.912632+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.912722+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.912912+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.913445+00:00", "trade", 11.375, 43.0]
["2026-09-24T13:36:02.914095+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.914546+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.916581+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.922846+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:02.944462+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.273940+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.275248+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.340794+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.619481+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.654526+00:00", "trade", 11.39, 14.0]
["2026-09-24T13:36:03.693484+00:00", "trade", 11.385, 966.0]
["2026-09-24T13:36:03.702487+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:36:03.838356+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.838827+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:03.868162+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:04.445870+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:04.476383+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:04.515029+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:04.557656+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:04.699713+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:05.021959+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:05.119767+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:05.119792+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.119832+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.119837+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.119852+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.119877+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.125129+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.371660+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.371976+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.639622+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:05.832552+00:00", "trade", 11.3855, 1.0]
["2026-09-24T13:36:05.833595+00:00", "trade", 11.39, 2.0]
["2026-09-24T13:36:06.021024+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.021465+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.056523+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.423099+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.425129+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.425625+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.558937+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.559523+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.560235+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.678010+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.694580+00:00", "trade", 11.37, 3.0]
["2026-09-24T13:36:06.694640+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.694645+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.694649+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:36:06.694705+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.694730+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.694895+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.694910+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.694910+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.695171+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.695281+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.695361+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.702994+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.703180+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.734870+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.735356+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.735356+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.735356+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.735948+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.769302+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.769613+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.769623+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.769893+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.769966+00:00", "trade", 11.38, 8.0]
["2026-09-24T13:36:06.785430+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:06.787986+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.787991+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:06.788052+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:06.788377+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:06.788949+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:06.789395+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:06.831139+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:06.831640+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:06.934003+00:00", "trade", 11.37, 25.0]
["2026-09-24T13:36:06.934223+00:00", "trade", 11.38, 25.0]
["2026-09-24T13:36:07.625827+00:00", "trade", 11.3799, 10.0]
["2026-09-24T13:36:07.685189+00:00", "trade", 11.37, 112.0]
["2026-09-24T13:36:07.685449+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:07.685465+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:07.973795+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:07.973900+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:07.974381+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:07.974386+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:07.974396+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:07.974398+00:00", "trade", 11.37, 20.0]
["2026-09-24T13:36:07.974426+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974492+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974501+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974526+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974597+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974607+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974642+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974657+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974687+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974802+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974947+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.974988+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.975008+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.975129+00:00", "trade", 11.37, 2.0]
["2026-09-24T13:36:07.975198+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.975273+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.975524+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.978355+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.979943+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:07.981007+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:07.983533+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:08.011895+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:08.012532+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.012988+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.012988+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.013018+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:08.013148+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.013148+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.013589+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.013629+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.028593+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:08.028602+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:08.089725+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.112002+00:00", "trade", 11.3754, 300.0]
["2026-09-24T13:36:08.397922+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.398298+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.398484+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.398770+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:08.416969+00:00", "trade", 11.37, 250.0]
["2026-09-24T13:36:08.960901+00:00", "trade", 11.37, 40.0]
["2026-09-24T13:36:09.009230+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:09.167135+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:09.167186+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:09.222601+00:00", "trade", 11.37, 110.0]
["2026-09-24T13:36:09.275012+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:09.513268+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:09.525317+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:09.525387+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:09.525392+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:09.525397+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:09.525457+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:09.530554+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:09.552717+00:00", "trade", 11.38, 50.0]
["2026-09-24T13:36:09.552900+00:00", "trade", 11.3799, 150.0]
["2026-09-24T13:36:09.553366+00:00", "trade", 11.3799, 100.0]
["2026-09-24T13:36:09.565130+00:00", "trade", 11.37, 400.0]
["2026-09-24T13:36:09.626658+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:10.553790+00:00", "trade", 11.375, 31.0]
["2026-09-24T13:36:10.554815+00:00", "trade", 11.38, 2.0]
["2026-09-24T13:36:10.807620+00:00", "trade", 11.375, 50.0]
["2026-09-24T13:36:11.456815+00:00", "trade", 11.38, 50.0]
["2026-09-24T13:36:11.457173+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:11.457173+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:11.457188+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:11.457198+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:11.457203+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:11.457206+00:00", "trade", 11.38, 200.0]
["2026-09-24T13:36:11.457248+00:00", "trade", 11.38, 10.0]
["2026-09-24T13:36:11.457253+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457303+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457308+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457338+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457363+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457649+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457649+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.457789+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458005+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458190+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458210+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458210+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458276+00:00", "trade", 11.38, 30.0]
["2026-09-24T13:36:11.458501+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458591+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458672+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.458722+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.459945+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.461203+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.493199+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.493269+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.493740+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.493835+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.493890+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.494201+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.513968+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.514028+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.518779+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.518824+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.518824+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.518825+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:11.518825+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:11.518829+00:00", "trade", 11.39, 200.0]
["2026-09-24T13:36:11.518832+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:11.518835+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:11.518837+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:11.518837+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:36:11.518865+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:11.518905+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:36:11.518907+00:00", "trade", 11.39, 200.0]
["2026-09-24T13:36:11.518920+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:36:11.518965+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.519245+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.519581+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.519607+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.519607+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.519652+00:00", "trade", 11.39, 4.0]
["2026-09-24T13:36:11.519912+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.519912+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.520168+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.520604+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.521320+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.523867+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.524157+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.524212+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.557251+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:11.619293+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.021786+00:00", "trade", 11.4, 30.0]
["2026-09-24T13:36:12.021786+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:36:12.021845+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.021880+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.021885+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022065+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022076+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022080+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022111+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022114+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:36:12.022116+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:36:12.022116+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022120+00:00", "trade", 11.4, 388.0]
["2026-09-24T13:36:12.022162+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:36:12.022162+00:00", "trade", 11.4, 25.0]
["2026-09-24T13:36:12.022196+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022201+00:00", "trade", 11.4, 2112.0]
["2026-09-24T13:36:12.022201+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022204+00:00", "trade", 11.4, 14.0]
["2026-09-24T13:36:12.022210+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:36:12.022211+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:12.022225+00:00", "trade", 11.4, 940.0]
["2026-09-24T13:36:12.022291+00:00", "quote", 11.4, 11.4]
["2026-09-24T13:36:12.022296+00:00", "quote", 11.4, 11.4]
["2026-09-24T13:36:12.022333+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:36:12.022342+00:00", "quote", 11.4, 11.4]
["2026-09-24T13:36:12.022375+00:00", "trade", 11.4, 1400.0]
["2026-09-24T13:36:12.022386+00:00", "quote", 11.4, 11.4]
["2026-09-24T13:36:12.022405+00:00", "trade", 11.4, 500.0]
["2026-09-24T13:36:12.022416+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.022557+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.022772+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.022832+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.022918+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.023008+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.023088+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.023193+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.023228+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.026887+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.028556+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.030125+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.033087+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.033337+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.034490+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.040289+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.040309+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040316+00:00", "trade", 11.41, 80.0]
["2026-09-24T13:36:12.040339+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040389+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040429+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040444+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040464+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040520+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040529+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040564+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040594+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040650+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040680+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.040885+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.041000+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.041251+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.041772+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.042634+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.043105+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.043110+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.043311+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.043341+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.043376+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.043406+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.043592+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.043812+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.044018+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.050916+00:00", "trade", 11.4135, 18.0]
["2026-09-24T13:36:12.051150+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.053776+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.054738+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.067248+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.075417+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.116224+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.116225+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:36:12.116228+00:00", "trade", 11.43, 300.0]
["2026-09-24T13:36:12.116240+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:36:12.116240+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:36:12.116279+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116304+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116595+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116630+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116685+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116711+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116730+00:00", "trade", 11.43, 175.0]
["2026-09-24T13:36:12.116776+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116856+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.116876+00:00", "quote", 11.43, 11.43]
["2026-09-24T13:36:12.116996+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.117006+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.117013+00:00", "trade", 11.43, 1.0]
["2026-09-24T13:36:12.117171+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.117392+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.117693+00:00", "trade", 11.43, 88.0]
["2026-09-24T13:36:12.117818+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118038+00:00", "trade", 11.43, 24.0]
["2026-09-24T13:36:12.118053+00:00", "trade", 11.43, 94.0]
["2026-09-24T13:36:12.118053+00:00", "trade", 11.43, 18.0]
["2026-09-24T13:36:12.118054+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118064+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:36:12.118066+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:36:12.118104+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118104+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118114+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118114+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118124+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:36:12.118154+00:00", "quote", 11.43, 11.43]
["2026-09-24T13:36:12.118209+00:00", "quote", 11.43, 11.43]
["2026-09-24T13:36:12.118231+00:00", "trade", 11.43, 6.0]
["2026-09-24T13:36:12.118259+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118299+00:00", "quote", 11.43, 11.43]
["2026-09-24T13:36:12.118315+00:00", "trade", 11.43, 14.0]
["2026-09-24T13:36:12.118329+00:00", "quote", 11.43, 11.43]
["2026-09-24T13:36:12.118334+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118434+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118485+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118550+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118735+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118750+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118800+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.118956+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.121166+00:00", "trade", 11.43, 1.0]
["2026-09-24T13:36:12.122113+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.122444+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.122449+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.124582+00:00", "trade", 11.4219, 1.0]
["2026-09-24T13:36:12.127526+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:36:12.148671+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.148927+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.149328+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.149683+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:36:12.164404+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.475971+00:00", "trade", 11.42, 50.0]
["2026-09-24T13:36:12.476135+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:36:12.476440+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.476480+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.476841+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.476997+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.477067+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.477468+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.477593+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.477756+00:00", "trade", 11.41, 21.0]
["2026-09-24T13:36:12.493736+00:00", "trade", 11.41, 2.0]
["2026-09-24T13:36:12.493832+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.494107+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.508718+00:00", "trade", 11.41, 16.0]
["2026-09-24T13:36:12.578448+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.679223+00:00", "trade", 11.41, 4.0]
["2026-09-24T13:36:12.786968+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.786998+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.787004+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787004+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.787059+00:00", "trade", 11.41, 14.0]
["2026-09-24T13:36:12.787079+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787079+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787098+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:36:12.787109+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787114+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787129+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787132+00:00", "trade", 11.41, 214.0]
["2026-09-24T13:36:12.787132+00:00", "trade", 11.41, 32.0]
["2026-09-24T13:36:12.787134+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787135+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:36:12.787138+00:00", "trade", 11.41, 4.0]
["2026-09-24T13:36:12.787149+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787174+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787194+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787194+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787194+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787199+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787214+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.787216+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:36:12.787219+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:36:12.787219+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.787219+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.787234+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.787239+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.787254+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.787981+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.787981+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788021+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788021+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788126+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788131+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788221+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788341+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.788422+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.791429+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.791715+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.817496+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.817521+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.932314+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.932369+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:12.933065+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:12.933221+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:36:12.933506+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:12.933542+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:13.221782+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:13.576815+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:13.576830+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:13.577116+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:13.577672+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:13.577682+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:13.577748+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:13.578038+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:13.578510+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:13.588949+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:13.613929+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:13.788238+00:00", "trade", 11.415, 20.0]
["2026-09-24T13:36:14.320227+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:36:14.320277+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:14.320403+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:14.321325+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:14.321796+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:14.327786+00:00", "trade", 11.41, 10.0]
["2026-09-24T13:36:14.327820+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:14.327851+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:36:14.327855+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.327910+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.327910+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.327915+00:00", "trade", 11.41, 32.0]
["2026-09-24T13:36:14.327930+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.327936+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.327961+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.327991+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.328482+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.328562+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.329133+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.341703+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.361896+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.362212+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.362723+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.362753+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.363690+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.381864+00:00", "trade", 11.405, 300.0]
["2026-09-24T13:36:14.602994+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.603109+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:14.603170+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.603796+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.604984+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.630048+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.680122+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.680669+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.680874+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.681350+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.681852+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.711652+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:14.849355+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:15.022190+00:00", "trade", 11.4057, 100.0]
["2026-09-24T13:36:15.323466+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:15.323847+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:15.324103+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:15.324163+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:15.324168+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:15.324449+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:15.324781+00:00", "trade", 11.41, 5.0]
["2026-09-24T13:36:15.324980+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:15.363792+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:36:15.484975+00:00", "trade", 11.4019, 44.0]
["2026-09-24T13:36:15.485336+00:00", "trade", 11.4019, 1.0]
["2026-09-24T13:36:16.585615+00:00", "trade", 11.405, 2300.0]
["2026-09-24T13:36:17.007743+00:00", "trade", 11.4, 329.0]
["2026-09-24T13:36:17.218571+00:00", "trade", 11.4, 2.0]
["2026-09-24T13:36:17.225607+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:36:17.225608+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:36:17.225608+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:36:17.225672+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.225722+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.225933+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.226018+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.226414+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.226644+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.226705+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.239029+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.253588+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.258836+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.262018+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.326341+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.744029+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.745202+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843365+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843366+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:17.843369+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:17.843372+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:17.843415+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843415+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843439+00:00", "trade", 11.39, 2.0]
["2026-09-24T13:36:17.843440+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843440+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843445+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:36:17.843445+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:36:17.843453+00:00", "trade", 11.39, 10.0]
["2026-09-24T13:36:17.843453+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:36:17.843500+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:36:17.843530+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.843561+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.843581+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.843586+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.844112+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.844202+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.844207+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.844388+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.844453+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.844563+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.845745+00:00", "trade", 11.385, 22.0]
["2026-09-24T13:36:17.848377+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:17.961878+00:00", "trade", 11.3986, 1.0]
["2026-09-24T13:36:18.805289+00:00", "trade", 11.3882, 80.0]
["2026-09-24T13:36:19.572023+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:19.806377+00:00", "trade", 11.385, 33.0]
["2026-09-24T13:36:22.704091+00:00", "trade", 11.3898, 597.0]
["2026-09-24T13:36:22.704152+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:22.731435+00:00", "trade", 11.3898, 1.0]
["2026-09-24T13:36:22.806436+00:00", "trade", 11.385, 21.0]
["2026-09-24T13:36:23.109975+00:00", "trade", 11.385, 100.0]
["2026-09-24T13:36:23.133454+00:00", "trade", 11.385, 77.0]
["2026-09-24T13:36:23.135953+00:00", "trade", 11.385, 1.0]
["2026-09-24T13:36:23.217588+00:00", "trade", 11.3851, 250.0]
["2026-09-24T13:36:23.295092+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.327489+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.467150+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.507664+00:00", "trade", 11.3819, 1.0]
["2026-09-24T13:36:23.508037+00:00", "trade", 11.3819, 1.0]
["2026-09-24T13:36:23.534004+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.534019+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.684346+00:00", "trade", 11.385, 100.0]
["2026-09-24T13:36:23.699357+00:00", "trade", 11.385, 176.0]
["2026-09-24T13:36:23.861899+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.861954+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:23.867181+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.000017+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.000944+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.035952+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.583734+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.584957+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.586355+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.586416+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:24.685371+00:00", "trade", 11.39, 8.0]
["2026-09-24T13:36:24.685404+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:36:25.039823+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:25.531528+00:00", "trade", 11.385, 50.0]
["2026-09-24T13:36:25.654243+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:25.700198+00:00", "trade", 11.3882, 5.0]
["2026-09-24T13:36:26.372400+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:26.372405+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:26.372415+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:36:26.372495+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:26.372495+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:26.372497+00:00", "trade", 11.38, 700.0]
["2026-09-24T13:36:26.372530+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:36:26.372566+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.372595+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.372901+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.373011+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.373047+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:26.373252+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.374104+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.374670+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.374751+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.374836+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.375006+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.375076+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.375197+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.375557+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.375573+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.375858+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.376775+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.382750+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.394217+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.394723+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.451277+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.508423+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:26.635300+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:27.103694+00:00", "trade", 11.375, 5.0]
["2026-09-24T13:36:27.173308+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:27.173374+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:27.668054+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:36:27.668129+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:27.668129+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:36:27.668130+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:36:27.668198+00:00", "trade", 11.37, 50.0]
["2026-09-24T13:36:27.668200+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.668245+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.668255+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.668861+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.669162+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.669167+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.669167+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.669177+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.691696+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.709493+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.710109+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:27.751283+00:00", "trade", 11.365, 39.0]
["2026-09-24T13:36:27.770804+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:28.042209+00:00", "trade", 11.365, 200.0]
["2026-09-24T13:36:28.125822+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:28.125887+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:28.405166+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:28.558696+00:00", "trade", 11.365, 19.0]
["2026-09-24T13:36:28.559120+00:00", "trade", 11.37, 1100.0]
["2026-09-24T13:36:28.580113+00:00", "trade", 11.37, 373.0]
["2026-09-24T13:36:29.991651+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:30.213986+00:00", "trade", 11.3682, 1.0]
["2026-09-24T13:36:31.306551+00:00", "trade", 11.365, 100.0]
["2026-09-24T13:36:31.520137+00:00", "trade", 11.365, 19.0]
["2026-09-24T13:36:32.862323+00:00", "trade", 11.3618, 7.0]
["2026-09-24T13:36:32.863120+00:00", "trade", 11.3618, 1.0]
["2026-09-24T13:36:32.863369+00:00", "trade", 11.37, 6.0]
["2026-09-24T13:36:32.890220+00:00", "trade", 11.3682, 15.0]
["2026-09-24T13:36:32.890581+00:00", "trade", 11.3682, 1.0]
["2026-09-24T13:36:32.958744+00:00", "trade", 11.3618, 1.0]
["2026-09-24T13:36:33.120020+00:00", "trade", 11.365, 19.0]
["2026-09-24T13:36:33.122164+00:00", "trade", 11.365, 19.0]
["2026-09-24T13:36:33.127382+00:00", "trade", 11.37, 62.0]
["2026-09-24T13:36:33.161374+00:00", "trade", 11.3618, 3.0]
["2026-09-24T13:36:33.161747+00:00", "trade", 11.3618, 1.0]
["2026-09-24T13:36:33.844869+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.844984+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.848021+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.848127+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.848688+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.849640+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.849941+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.933685+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.949016+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.949056+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.949061+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.949337+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.949402+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.949467+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:33.985477+00:00", "trade", 11.365, 5.0]
["2026-09-24T13:36:33.992339+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.004679+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.025889+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.026375+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.032169+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.032172+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:34.032219+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.032224+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.032259+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:36:34.032259+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:34.032265+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:34.032309+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.032374+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.032389+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.032470+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.033086+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.033256+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.033332+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.033420+00:00", "trade", 11.36, 5.0]
["2026-09-24T13:36:34.033582+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.034108+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.037968+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.044834+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.055605+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:34.055605+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:34.055607+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:36:34.055607+00:00", "trade", 11.35, 400.0]
["2026-09-24T13:36:34.055610+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:36:34.055680+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.055680+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.055685+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.055705+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.055725+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.055735+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.056186+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.056437+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:36:34.056652+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.056659+00:00", "trade", 11.35, 71.0]
["2026-09-24T13:36:34.056712+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.057113+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.057389+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.059313+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.066450+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.090342+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.096335+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:34.096337+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.096337+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:34.096339+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:34.096339+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:34.096426+00:00", "trade", 11.34, 15.0]
["2026-09-24T13:36:34.096437+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096437+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096438+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:34.096447+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:36:34.096452+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096453+00:00", "trade", 11.34, 27.0]
["2026-09-24T13:36:34.096456+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:34.096502+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096502+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096507+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096507+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096512+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096517+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:34.096522+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096532+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096582+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096692+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096843+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096933+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096938+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096970+00:00", "trade", 11.34, 6.0]
["2026-09-24T13:36:34.096973+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.096978+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097000+00:00", "trade", 11.34, 10.0]
["2026-09-24T13:36:34.097063+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097098+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097203+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097213+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097259+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097324+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097484+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097494+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097519+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.097544+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.133725+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.140802+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.221865+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.222702+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.344065+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.402469+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:34.598189+00:00", "trade", 11.335, 342.0]
["2026-09-24T13:36:34.730182+00:00", "trade", 11.3382, 12.0]
["2026-09-24T13:36:35.022367+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:35.029597+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:36.030177+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:36:36.037655+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:36.143514+00:00", "trade", 11.3301, 500.0]
["2026-09-24T13:36:36.148970+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:36.149030+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:36.149335+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:36.626687+00:00", "trade", 11.34, 50.0]
["2026-09-24T13:36:36.838017+00:00", "trade", 11.34, 114.0]
["2026-09-24T13:36:36.838017+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:36.838027+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838057+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838072+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838072+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838107+00:00", "trade", 11.34, 70.0]
["2026-09-24T13:36:36.838133+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838137+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838157+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838398+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838498+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838584+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.838739+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.839080+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.839165+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.839315+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.842999+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.843034+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.843159+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.871381+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.880610+00:00", "trade", 11.345, 1.0]
["2026-09-24T13:36:36.893875+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:36.941804+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.117558+00:00", "trade", 11.345, 1000.0]
["2026-09-24T13:36:37.118602+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:36:37.184225+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.184686+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.184751+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.185633+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.185688+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.185703+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.185764+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.186671+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.233713+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.233748+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:37.234379+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:37.234399+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:37.433963+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:37.433983+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.434014+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.434039+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.469473+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.469643+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.469733+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:37.884567+00:00", "trade", 11.3401, 8.0]
["2026-09-24T13:36:38.231950+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:38.731968+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:38.732625+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:39.276359+00:00", "trade", 11.3502, 64.0]
["2026-09-24T13:36:39.281703+00:00", "trade", 11.3719, 29.0]
["2026-09-24T13:36:39.495683+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:39.687571+00:00", "trade", 11.3477, 26.0]
["2026-09-24T13:36:40.486418+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:40.992390+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:41.867422+00:00", "trade", 11.345, 4409.0]
["2026-09-24T13:36:41.868577+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:36:42.252631+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:36:42.341171+00:00", "trade", 11.345, 1000.0]
["2026-09-24T13:36:42.687005+00:00", "trade", 11.344, 168.0]
["2026-09-24T13:36:42.884072+00:00", "trade", 11.3414, 439.0]
["2026-09-24T13:36:43.028629+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:43.029261+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:43.101984+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:43.101985+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:43.102039+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:43.102048+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:36:43.102059+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:43.102059+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:43.102114+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:43.102520+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.102545+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.102786+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.102871+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.102931+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.103011+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.103162+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.106675+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.106981+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.136015+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.166582+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.167514+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:43.167515+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:43.167517+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:43.167520+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:43.167520+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167523+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:43.167571+00:00", "trade", 11.33, 8.0]
["2026-09-24T13:36:43.167620+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167625+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167625+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167625+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167625+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167635+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167660+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167904+00:00", "trade", 11.33, 5.0]
["2026-09-24T13:36:43.167916+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.167961+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:43.168186+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.168251+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.168301+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.168477+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.168818+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.168818+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.168843+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.169439+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.169880+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.171324+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.176481+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.178937+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.202117+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.202117+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.202127+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.273466+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.273958+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.331013+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.535349+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.535409+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.541072+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.573311+00:00", "trade", 11.32, 36.0]
["2026-09-24T13:36:43.573376+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:36:43.573955+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574046+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574429+00:00", "trade", 11.32, 250.0]
["2026-09-24T13:36:43.574432+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:36:43.574432+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574465+00:00", "trade", 11.32, 24.0]
["2026-09-24T13:36:43.574465+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:36:43.574467+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574486+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:36:43.574517+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574562+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574562+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574567+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574567+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574582+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574582+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574645+00:00", "trade", 11.32, 12.0]
["2026-09-24T13:36:43.574651+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:36:43.574732+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574737+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:43.574763+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:36:43.574838+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:36:43.574858+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.574968+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575087+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:36:43.575153+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575188+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575354+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575394+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575429+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575474+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575720+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575735+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.575855+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.576121+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.576215+00:00", "trade", 11.32, 9.0]
["2026-09-24T13:36:43.583011+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:36:43.583027+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583029+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:43.583029+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:43.583032+00:00", "trade", 11.31, 75.0]
["2026-09-24T13:36:43.583035+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:43.583082+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583082+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583092+00:00", "trade", 11.31, 78.0]
["2026-09-24T13:36:43.583127+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583137+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583208+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583218+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583218+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583223+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.583288+00:00", "trade", 11.31, 94.0]
["2026-09-24T13:36:43.583291+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:43.583433+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:36:43.583548+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:43.583759+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:43.583829+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:43.617689+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:43.617970+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:43.816547+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:43.816549+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:43.816597+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:43.816607+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.816723+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.816758+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.816873+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.816928+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.816978+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.817108+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.817123+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.817489+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.817610+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.817659+00:00", "trade", 11.305, 8.0]
["2026-09-24T13:36:43.817665+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:43.817695+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.817940+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.817940+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.817976+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.818091+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.850708+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.850723+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.850723+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.924990+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.925812+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:43.975159+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:44.154976+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:44.245126+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:44.394447+00:00", "trade", 11.3145, 1.0]
["2026-09-24T13:36:44.394808+00:00", "trade", 11.3145, 1.0]
["2026-09-24T13:36:44.642600+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:44.742468+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742492+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.742513+00:00", "trade", 11.31, 20.0]
["2026-09-24T13:36:44.742513+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742518+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742523+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742558+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742561+00:00", "trade", 11.31, 8.0]
["2026-09-24T13:36:44.742561+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.742564+00:00", "trade", 11.31, 25.0]
["2026-09-24T13:36:44.742588+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742589+00:00", "trade", 11.31, 10.0]
["2026-09-24T13:36:44.742593+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742593+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742603+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742608+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742618+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742804+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742829+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742834+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742894+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.742919+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.743024+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:36:44.743129+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.743129+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.743645+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.743676+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.743691+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.746517+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:44.746570+00:00", "trade", 11.31, 8.0]
["2026-09-24T13:36:44.746572+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:36:44.746628+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747199+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747279+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747530+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747565+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747585+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747590+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.747770+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.748037+00:00", "trade", 11.31, 8.0]
["2026-09-24T13:36:44.752101+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.752466+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.752567+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756170+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756172+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:36:44.756174+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.756174+00:00", "trade", 11.31, 300.0]
["2026-09-24T13:36:44.756185+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756195+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756220+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756241+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756241+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756259+00:00", "trade", 11.31, 200.0]
["2026-09-24T13:36:44.756260+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756261+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.756283+00:00", "trade", 11.31, 71.0]
["2026-09-24T13:36:44.756295+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756326+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:44.756396+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:36:44.756531+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.756556+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.756681+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.756912+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.756942+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.757128+00:00", "trade", 11.31, 5.0]
["2026-09-24T13:36:44.758130+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.758170+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.758426+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.758806+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.760927+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.790862+00:00", "trade", 11.305, 7.0]
["2026-09-24T13:36:44.794446+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.794471+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.803437+00:00", "trade", 11.305, 8.0]
["2026-09-24T13:36:44.807446+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.807533+00:00", "trade", 11.31, 116.0]
["2026-09-24T13:36:44.807593+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:36:44.807657+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.807698+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:36:44.808459+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:36:44.856283+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:45.323493+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:36:45.502440+00:00", "trade", 11.3, 35.0]
["2026-09-24T13:36:45.527995+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:45.528025+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:45.528065+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:36:45.529022+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:45.529042+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:45.563108+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:45.629591+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:46.049437+00:00", "trade", 11.315, 1470.0]
["2026-09-24T13:36:46.283501+00:00", "trade", 11.3199, 300.0]
["2026-09-24T13:36:46.321470+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:36:46.321520+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.321931+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.322483+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.349854+00:00", "trade", 11.3145, 50.0]
["2026-09-24T13:36:46.398303+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.426826+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.459834+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.459919+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.473761+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:36:46.474268+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.474850+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.475211+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.475647+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.647826+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:36:46.759576+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:46.759607+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:46.759637+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:46.759642+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:46.759642+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:46.771720+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:46.850828+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:47.029442+00:00", "trade", 11.325, 8.0]
["2026-09-24T13:36:47.029965+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:36:47.579280+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:48.925192+00:00", "trade", 11.325, 1.0]
["2026-09-24T13:36:49.030039+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:36:49.883721+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:49.884673+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:49.896246+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:51.019320+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:51.019365+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:51.019385+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:51.019390+00:00", "trade", 11.33, 23.0]
["2026-09-24T13:36:51.019395+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:51.019402+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:51.019431+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:51.019431+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:36:51.019435+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:36:51.019435+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:36:51.019445+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:36:51.019471+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019515+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019520+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019525+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019561+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019696+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019801+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019856+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.019861+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.020007+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.020518+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.020964+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.025475+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.051762+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.052018+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.052123+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.474497+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:51.773913+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:52.273295+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.103465+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.103871+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.516747+00:00", "trade", 11.335, 3.0]
["2026-09-24T13:36:54.517796+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:36:54.531973+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.539466+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.560997+00:00", "trade", 11.335, 3.0]
["2026-09-24T13:36:54.574932+00:00", "trade", 11.335, 3.0]
["2026-09-24T13:36:54.576397+00:00", "trade", 11.335, 3.0]
["2026-09-24T13:36:54.577857+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.577861+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:54.577861+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:54.577943+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:36:54.577945+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:54.577999+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:36:54.578002+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:36:54.578042+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:54.578093+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:54.578113+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:54.578383+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:54.578408+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:36:54.578433+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.578509+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.578689+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.578689+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.578719+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.578719+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.578970+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.579015+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.579015+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.579270+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.579471+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.579762+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.579981+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:36:54.580243+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.589159+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.589675+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.589680+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.684185+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.725343+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.725754+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:54.867242+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:36:56.254538+00:00", "trade", 11.35, 300.0]
["2026-09-24T13:36:56.281921+00:00", "trade", 11.3557, 300.0]
["2026-09-24T13:36:56.534482+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:56.534537+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:56.534542+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:36:56.534578+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:36:56.535359+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:56.535479+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:56.539394+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:56.539419+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:56.540105+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:56.540216+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:56.540220+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:36:56.540220+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:36:56.540291+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:56.540341+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.540386+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.540602+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.540717+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.540762+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.540782+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.548230+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.593179+00:00", "trade", 11.36, 21.0]
["2026-09-24T13:36:56.645396+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:56.676621+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:36:56.788601+00:00", "trade", 11.3572, 1.0]
["2026-09-24T13:36:57.189023+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:57.189093+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:57.189103+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:57.189699+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:57.190010+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:57.190170+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:57.190215+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:57.190250+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:57.190250+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:57.295987+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:36:57.530864+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:36:57.531965+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:36:57.624831+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:36:57.763383+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:36:58.199482+00:00", "trade", 11.35, 200.0]
["2026-09-24T13:36:58.201694+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:58.201764+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:58.201835+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:58.221915+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:36:58.405253+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:58.405363+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:58.405423+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:58.405885+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:58.442938+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:58.507090+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:58.526140+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:59.094972+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:59.094982+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:36:59.095473+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:59.095519+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:59.095529+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:59.204914+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:59.564764+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:36:59.991663+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:00.583232+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:37:00.584291+00:00", "trade", 11.36, 5.0]
["2026-09-24T13:37:00.625640+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:00.634571+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:00.634621+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:01.363229+00:00", "trade", 11.36, 5.0]
["2026-09-24T13:37:01.379467+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:01.480852+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:01.513153+00:00", "trade", 11.3655, 1.0]
["2026-09-24T13:37:01.931492+00:00", "trade", 11.3501, 2.0]
["2026-09-24T13:37:01.965720+00:00", "trade", 11.3501, 1.0]
["2026-09-24T13:37:02.340146+00:00", "trade", 11.3528, 1.0]
["2026-09-24T13:37:02.350773+00:00", "trade", 11.3528, 9.0]
["2026-09-24T13:37:02.351291+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:02.484292+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:03.472280+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:03.472817+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:03.472837+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:03.472847+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:03.472892+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:03.472907+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:03.579315+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.048028+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.048052+00:00", "trade", 11.36, 10.0]
["2026-09-24T13:37:04.048129+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.048405+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.048502+00:00", "trade", 11.36, 25.0]
["2026-09-24T13:37:04.048600+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.048645+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.048705+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.048734+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:37:04.049188+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:37:04.049387+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:37:04.049392+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.049402+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.049402+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.049405+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:37:04.049407+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:04.049420+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:37:04.049467+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:04.049648+00:00", "trade", 11.36, 6.0]
["2026-09-24T13:37:04.049853+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:37:04.049908+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.049910+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:37:04.049925+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:37:04.049933+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.049933+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.050018+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:04.050028+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:37:04.050083+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:37:04.050149+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.050169+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.050454+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.050600+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.050620+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.050635+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.050790+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.051041+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.051071+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.051121+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.051592+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.057797+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.081774+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.082430+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.082515+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.115915+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.115920+00:00", "trade", 11.355, 9.0]
["2026-09-24T13:37:04.115925+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.115989+00:00", "trade", 11.36, 14.0]
["2026-09-24T13:37:04.116005+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.116241+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.116286+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.116306+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.117970+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.121433+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.121498+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.122465+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.126059+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.126710+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.126712+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:37:04.126712+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:37:04.126776+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.126816+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.126906+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:04.127121+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.138955+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:04.233394+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:05.335042+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:05.339152+00:00", "trade", 11.36, 699.0]
["2026-09-24T13:37:05.510419+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:05.510690+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:05.510975+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:06.160440+00:00", "trade", 11.37, 20.0]
["2026-09-24T13:37:06.425012+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:06.425017+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.425032+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.425088+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.425539+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.425644+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.425739+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.462767+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:06.526644+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:07.231976+00:00", "trade", 11.355, 880.0]
["2026-09-24T13:37:07.455167+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:37:07.536364+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:07.537196+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:07.537201+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:07.537261+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.537326+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.538419+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.538734+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.539120+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.574103+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.613030+00:00", "trade", 11.3655, 1.0]
["2026-09-24T13:37:07.641584+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:07.955709+00:00", "trade", 11.3699, 150.0]
["2026-09-24T13:37:09.314338+00:00", "trade", 11.3672, 1.0]
["2026-09-24T13:37:09.419588+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:37:09.724674+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:10.026953+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:10.027003+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:10.027013+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:10.027435+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:37:10.040450+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:37:10.057876+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:10.058022+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:10.058473+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:10.058487+00:00", "trade", 11.37, 6.0]
["2026-09-24T13:37:10.058633+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:10.193459+00:00", "trade", 11.36, 500.0]
["2026-09-24T13:37:10.260323+00:00", "trade", 11.3655, 2.0]
["2026-09-24T13:37:10.260681+00:00", "trade", 11.3655, 1.0]
["2026-09-24T13:37:11.621066+00:00", "trade", 11.3655, 3.0]
["2026-09-24T13:37:11.621430+00:00", "trade", 11.3655, 1.0]
["2026-09-24T13:37:11.862766+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:11.864861+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:12.022766+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:12.022809+00:00", "trade", 11.3653, 170.0]
["2026-09-24T13:37:12.028144+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:12.044385+00:00", "trade", 11.3653, 2.0]
["2026-09-24T13:37:13.014536+00:00", "trade", 11.3554, 300.0]
["2026-09-24T13:37:14.161083+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:14.161098+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:37:14.161098+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161098+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161148+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161163+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161173+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161218+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161358+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.161955+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.162406+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.200952+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.200993+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.201008+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.201223+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.201980+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.269500+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:14.270503+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:14.820851+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:14.929935+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:16.074646+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:37:16.096906+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:37:16.098034+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:37:16.519854+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.519934+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.519939+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.520746+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.521172+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.522014+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.522019+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.545158+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:37:16.553158+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:37:16.553160+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:37:16.553168+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:37:16.553169+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:37:16.553298+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:16.553353+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:16.553378+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:16.553427+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:37:16.553499+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:16.553504+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:16.553544+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:16.554134+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:37:16.554897+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.555017+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.555203+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.555203+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.555974+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.556025+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.556400+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.556501+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.556541+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.556746+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.560485+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.563096+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.563101+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.565684+00:00", "trade", 11.34, 5.0]
["2026-09-24T13:37:16.580914+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.584397+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.584878+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.584898+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.594927+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:16.656589+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.215993+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.416224+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.416299+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.416986+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.417587+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.452019+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.474307+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:17.901152+00:00", "trade", 11.3498, 1.0]
["2026-09-24T13:37:17.902202+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:37:18.039123+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:37:18.039126+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:37:18.039174+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:18.039184+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:18.039199+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:18.039201+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:37:18.039214+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:18.039244+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.039806+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.039871+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.039891+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.040207+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.040417+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.040728+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.041084+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.050105+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.082257+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.082287+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.191065+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.491880+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:18.492451+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.493434+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.493750+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.497970+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.511883+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.511973+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.511973+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.512143+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:18.666711+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:19.108885+00:00", "trade", 11.3101, 20.0]
["2026-09-24T13:37:19.304037+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:37:19.304248+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:37:19.304266+00:00", "trade", 11.32, 12.0]
["2026-09-24T13:37:19.304266+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:37:19.304286+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304296+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304321+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304323+00:00", "trade", 11.32, 33.0]
["2026-09-24T13:37:19.304326+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304335+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:37:19.304346+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304356+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304356+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304361+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304391+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304401+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304406+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304558+00:00", "trade", 11.32, 62.0]
["2026-09-24T13:37:19.304677+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304762+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304767+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304807+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304867+00:00", "trade", 11.32, 7.0]
["2026-09-24T13:37:19.304927+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304942+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304983+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304983+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304988+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.304993+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:19.305008+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.305018+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.305043+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.305084+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:37:19.305093+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:19.305188+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.305193+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:19.305354+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:19.305514+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:19.305529+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.305840+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.306030+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.312632+00:00", "trade", 11.33, 139.0]
["2026-09-24T13:37:19.312695+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:37:19.356625+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.357528+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.379435+00:00", "trade", 11.328, 1.0]
["2026-09-24T13:37:19.408915+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.618431+00:00", "trade", 11.325, 555.0]
["2026-09-24T13:37:19.730463+00:00", "trade", 11.3442, 5.0]
["2026-09-24T13:37:19.731142+00:00", "trade", 11.3442, 1.0]
["2026-09-24T13:37:19.737360+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.835168+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.835724+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:19.836080+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:20.416032+00:00", "trade", 11.3299, 150.0]
["2026-09-24T13:37:20.641103+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:20.933550+00:00", "trade", 11.3299, 100.0]
["2026-09-24T13:37:21.447622+00:00", "trade", 11.328, 14.0]
["2026-09-24T13:37:21.684813+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:37:22.060521+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:22.061469+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:22.064335+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:22.949729+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:22.988191+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:22.988246+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:22.988943+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:23.360534+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:23.360534+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:23.360536+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:23.360777+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:23.360792+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:37:23.360795+00:00", "trade", 11.32, 33.0]
["2026-09-24T13:37:23.360795+00:00", "trade", 11.32, 7.0]
["2026-09-24T13:37:23.361007+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:37:23.361117+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361398+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361458+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361498+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361513+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361563+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361639+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361655+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:37:23.361668+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.361688+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:37:23.362079+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.362194+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:37:23.362320+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:23.362360+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.362861+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.363358+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.363743+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.363879+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.364039+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.377371+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.385470+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.385480+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.385480+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.385535+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:37:23.385555+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.385966+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.450700+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:23.643654+00:00", "trade", 11.3167, 1.0]
["2026-09-24T13:37:23.802661+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:24.020965+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:24.041203+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:24.195139+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:24.195189+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:24.195194+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.195240+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.195585+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.195610+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.195836+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.195856+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.239044+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.272097+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.720230+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:37:24.871261+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:37:24.871276+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:37:24.871276+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.871279+00:00", "trade", 11.32, 600.0]
["2026-09-24T13:37:24.871279+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:24.871291+00:00", "trade", 11.32, 600.0]
["2026-09-24T13:37:24.871291+00:00", "trade", 11.32, 150.0]
["2026-09-24T13:37:24.871291+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:24.871315+00:00", "trade", 11.32, 150.0]
["2026-09-24T13:37:24.871316+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:37:24.871336+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:24.871336+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:24.871372+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:24.871396+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:24.871417+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:24.871427+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:24.871436+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.871520+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:37:24.871523+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:37:24.871537+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.871878+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.871903+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872053+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872058+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872068+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872133+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872168+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872188+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872409+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872414+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872482+00:00", "trade", 11.32, 45.0]
["2026-09-24T13:37:24.872609+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.872609+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.876208+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.876649+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.876844+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.876854+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.881470+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.881801+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.881977+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.887319+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.887805+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.887835+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.898190+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.902225+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.903022+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.909121+00:00", "trade", 11.325, 100.0]
["2026-09-24T13:37:24.915105+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:24.971534+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.012893+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.042623+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.071422+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.072344+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.074815+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.074915+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:25.075702+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:26.123247+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.328431+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.425360+00:00", "trade", 11.3282, 1.0]
["2026-09-24T13:37:27.918598+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.919160+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.919395+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.919666+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.919731+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.920147+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:27.920327+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:27.920854+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:27.921305+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:27.950424+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:28.001580+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.002097+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.002182+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.002392+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.003415+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.003851+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.048507+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:28.901063+00:00", "trade", 11.3218, 11.0]
["2026-09-24T13:37:28.901424+00:00", "trade", 11.3218, 1.0]
["2026-09-24T13:37:28.902134+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:37:29.991675+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.055314+00:00", "trade", 11.3226, 5001.0]
["2026-09-24T13:37:30.059376+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.079424+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.554648+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.565845+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.698365+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.702580+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:30.761745+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:31.059363+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:31.105011+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.056411+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:37:32.057490+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.058106+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.064467+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.065043+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.065323+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.065790+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.127441+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.243442+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.283685+00:00", "trade", 11.325, 200.0]
["2026-09-24T13:37:32.517087+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.526356+00:00", "trade", 11.325, 1.0]
["2026-09-24T13:37:32.984348+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.984418+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.985285+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.985806+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.986167+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.986648+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:32.986683+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:33.008625+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:33.175206+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:33.583291+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:33.583602+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:33.584003+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:33.584043+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:33.584263+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:34.073325+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:34.073376+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.082016+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.082267+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.083520+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.154944+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.155426+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.155827+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.238734+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.364472+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.418190+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.418355+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.435030+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.499538+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.558357+00:00", "trade", 11.325, 100.0]
["2026-09-24T13:37:34.563330+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.563611+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:34.785346+00:00", "trade", 11.33, 5.0]
["2026-09-24T13:37:34.948520+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.430839+00:00", "trade", 11.325, 2.0]
["2026-09-24T13:37:35.745380+00:00", "trade", 11.32, 1000.0]
["2026-09-24T13:37:35.765547+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.803214+00:00", "trade", 11.325, 2111.0]
["2026-09-24T13:37:35.807024+00:00", "trade", 11.325, 500.0]
["2026-09-24T13:37:35.808602+00:00", "trade", 11.325, 1600.0]
["2026-09-24T13:37:35.809667+00:00", "trade", 11.325, 500.0]
["2026-09-24T13:37:35.837563+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.838079+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.838079+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.838445+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.838961+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:35.838961+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.096208+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.159515+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:37:36.233023+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.234637+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.235519+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.236080+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.240461+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.335497+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:36.395958+00:00", "trade", 11.32, 17.0]
["2026-09-24T13:37:36.418479+00:00", "trade", 11.325, 30.0]
["2026-09-24T13:37:37.034122+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.056680+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091749+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091752+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:37:37.091752+00:00", "trade", 11.33, 60.0]
["2026-09-24T13:37:37.091756+00:00", "trade", 11.33, 9.0]
["2026-09-24T13:37:37.091799+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091799+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091818+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:37:37.091854+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091864+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091864+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091895+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:37.091895+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:37.091895+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:37.091899+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:37.091914+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.091969+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.092531+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:37:37.092581+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.092671+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.093408+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.096706+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.101863+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.125103+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.131584+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.163063+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.192193+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.237931+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.238332+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.269206+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.269576+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.428088+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.428118+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.466299+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.470820+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.984245+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:37.984305+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:38.455555+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:38.455595+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.455846+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.455899+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:37:38.455931+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.455971+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.456412+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.456683+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.456708+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.457209+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.457480+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.457530+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.457705+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.457976+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.458622+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.461409+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.493130+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.493385+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.498823+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.498878+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.498913+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499459+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499464+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499469+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499469+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499519+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499830+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499840+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.499840+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.512656+00:00", "trade", 11.33, 8.0]
["2026-09-24T13:37:38.532588+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.545789+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.601647+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:38.610413+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:38.644725+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.348297+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.443483+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619066+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:37:39.619072+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:37:39.619072+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:39.619075+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:39.619135+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619140+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619144+00:00", "trade", 11.32, 20.0]
["2026-09-24T13:37:39.619146+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619146+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619151+00:00", "trade", 11.32, 14.0]
["2026-09-24T13:37:39.619153+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:39.619156+00:00", "trade", 11.32, 50.0]
["2026-09-24T13:37:39.619159+00:00", "trade", 11.32, 40.0]
["2026-09-24T13:37:39.619186+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619186+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619191+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619261+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619606+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619622+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619636+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:39.619722+00:00", "trade", 11.32, 200.0]
["2026-09-24T13:37:39.619722+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:39.619727+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:39.619752+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:39.619807+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:39.619842+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:39.619852+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:39.619937+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.619942+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620053+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:37:39.620073+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620203+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620253+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620308+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620393+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620489+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620514+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620549+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620589+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620799+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:39.620804+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.621245+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.621762+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.624744+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.657426+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.705992+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.707701+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.720276+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:39.730345+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:40.041003+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:40.042391+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:40.044286+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:40.045068+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:40.045228+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:40.046496+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:37:40.046499+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:37:40.046506+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.046541+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.046561+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.046717+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.050290+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.073565+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.073575+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:37:40.073626+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.073761+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.073781+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.073851+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.074001+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.074392+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.074503+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.077269+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.120552+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.120938+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.120953+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.276693+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.493488+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.493964+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.786997+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:37:40.787000+00:00", "trade", 11.31, 25.0]
["2026-09-24T13:37:40.787000+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:37:40.787027+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:37:40.787030+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:37:40.787205+00:00", "trade", 11.31, 25.0]
["2026-09-24T13:37:40.787205+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:37:40.787205+00:00", "trade", 11.31, 10.0]
["2026-09-24T13:37:40.787236+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:37:40.787573+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:37:40.787573+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:37:40.787627+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:37:40.787688+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.787823+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.788013+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.788169+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.788197+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:37:40.788715+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.788820+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.791096+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.792163+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.820090+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.820430+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.860009+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:40.861358+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.081040+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.262051+00:00", "trade", 11.31, 10.0]
["2026-09-24T13:37:41.540908+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541103+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541374+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541414+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541414+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541419+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541740+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.541985+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.543549+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.819750+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:41.819785+00:00", "quote", 11.3, 11.33]
["2026-09-24T13:37:41.819810+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.819845+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.819876+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.819931+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.820156+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.820332+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.820492+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.820502+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.821083+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.823128+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:41.851205+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.851972+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.882215+00:00", "trade", 11.31, 422.0]
["2026-09-24T13:37:41.883121+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.883211+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.883817+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.884058+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:41.914671+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.320891+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:42.321513+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:42.322260+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:42.322355+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:42.322736+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:37:42.345500+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.346798+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.346858+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.346968+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.347700+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.365116+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.365367+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.875750+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.875915+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:42.879464+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:43.702738+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:37:45.477844+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.478029+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.479293+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.484765+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.484771+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.484777+00:00", "trade", 11.32, 22.0]
["2026-09-24T13:37:45.484861+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.484871+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.484951+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.485437+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:45.485543+00:00", "trade", 11.32, 7.0]
["2026-09-24T13:37:45.485576+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:37:45.485658+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:37:45.900030+00:00", "trade", 11.3186, 1.0]
["2026-09-24T13:37:46.534255+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:46.537086+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:46.537146+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:46.537347+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:46.537392+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:46.537923+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:46.620560+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:47.049790+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:47.703939+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:48.495846+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:48.501039+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:48.501204+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:48.501690+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:37:50.453449+00:00", "trade", 11.32, 25.0]
["2026-09-24T13:37:50.453467+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:50.453467+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:50.453485+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:50.453485+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:50.453506+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:50.453509+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:37:50.453509+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:37:50.453519+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.453579+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.453614+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.453649+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.453770+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.453815+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.453860+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.454211+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.454226+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.454301+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.454754+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:37:50.454902+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.455038+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.455068+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.455704+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.472088+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.472569+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.472710+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.494682+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.554193+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.918531+00:00", "trade", 11.324, 168.0]
["2026-09-24T13:37:50.918665+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.919296+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:50.919817+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:51.771912+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:52.863842+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:37:52.863848+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:37:52.863848+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:52.863908+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:52.864103+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.864113+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.864118+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.864223+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.864233+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.864258+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.864459+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.865185+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.865226+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.878136+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.878667+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.878677+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.973297+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:52.974400+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:52.974420+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:53.045609+00:00", "trade", 11.34, 5.0]
["2026-09-24T13:37:53.066649+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:53.067677+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:53.097944+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:53.098410+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:53.098585+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:53.099061+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:53.434453+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:53.434684+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:53.434684+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:54.659815+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:54.659831+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:54.659881+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:54.659931+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.659991+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.660056+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.660808+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.660838+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.696543+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.696919+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:54.697024+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:56.315899+00:00", "trade", 11.34, 2.0]
["2026-09-24T13:37:56.573107+00:00", "trade", 11.3302, 600.0]
["2026-09-24T13:37:56.573152+00:00", "trade", 11.3301, 600.0]
["2026-09-24T13:37:56.573416+00:00", "trade", 11.3301, 600.0]
["2026-09-24T13:37:56.573458+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:37:57.574577+00:00", "trade", 11.33, 2.0]
["2026-09-24T13:37:57.656482+00:00", "trade", 11.34, 17.0]
["2026-09-24T13:37:57.858918+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.873909+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.874325+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.874330+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.874390+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.874510+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.896212+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.896267+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.905830+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.906572+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:37:57.906627+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.906742+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.907549+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.907549+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.907579+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.907744+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.908226+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.918791+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.938528+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:57.938878+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:58.011596+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:37:58.407517+00:00", "trade", 11.34, 8.0]
["2026-09-24T13:37:58.414843+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:37:58.652019+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:37:58.653057+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:37:58.993099+00:00", "trade", 11.33, 14.0]
["2026-09-24T13:37:59.531799+00:00", "trade", 11.3345, 100.0]
["2026-09-24T13:37:59.688041+00:00", "trade", 11.3302, 536.0]
["2026-09-24T13:37:59.747469+00:00", "trade", 11.33, 18.0]
["2026-09-24T13:37:59.747587+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:59.747652+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:37:59.747787+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.747873+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.748038+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.748369+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.748504+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.749902+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.786078+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.850476+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.850476+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.887108+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.962027+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:37:59.991682+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:00.290171+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:00.805797+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:02.267133+00:00", "trade", 11.33, 5.0]
["2026-09-24T13:38:02.608149+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:03.237334+00:00", "trade", 11.3399, 1.0]
["2026-09-24T13:38:03.625386+00:00", "trade", 11.33, 60.0]
["2026-09-24T13:38:03.701310+00:00", "trade", 11.33, 60.0]
["2026-09-24T13:38:05.476940+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:38:05.477980+00:00", "trade", 11.34, 6.0]
["2026-09-24T13:38:06.003675+00:00", "trade", 11.332, 350.0]
["2026-09-24T13:38:06.487856+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:06.507026+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.507031+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.508018+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.508484+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.610718+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.611439+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.611935+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.737449+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:06.738432+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:38:06.751372+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:07.025022+00:00", "trade", 11.34, 33.0]
["2026-09-24T13:38:07.347053+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347053+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347055+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:07.347055+00:00", "trade", 11.34, 600.0]
["2026-09-24T13:38:07.347058+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347063+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347068+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347068+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347068+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347073+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:07.347098+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.347153+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.347439+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.347458+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.347463+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.347468+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.347498+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.348015+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.348040+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.348150+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.348451+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.349709+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.351288+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.356816+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.357091+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.392661+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.447256+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:07.456307+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:07.456310+00:00", "trade", 11.35, 1500.0]
["2026-09-24T13:38:07.456310+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:38:07.456313+00:00", "trade", 11.35, 500.0]
["2026-09-24T13:38:07.456402+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.456593+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.456873+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457054+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457069+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457084+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457159+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457169+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457174+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:38:07.457189+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:07.457228+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:38:07.457229+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.457249+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.457284+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.457310+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.457330+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.457971+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458006+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458051+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458126+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458141+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458141+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458237+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.458397+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.459690+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.463130+00:00", "trade", 11.37, 48.0]
["2026-09-24T13:38:07.472681+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.488799+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.489060+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.558500+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:07.559517+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.559517+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.755604+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.854411+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:38:07.855145+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.855210+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.855356+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.855416+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.856333+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.856779+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.857050+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:07.880676+00:00", "trade", 11.3546, 6.0]
["2026-09-24T13:38:07.881040+00:00", "trade", 11.3546, 1.0]
["2026-09-24T13:38:07.887051+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.059511+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.200240+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.200681+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.200691+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.201172+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.206711+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.407823+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.408305+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.408335+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.408340+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:08.408375+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.408385+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.408680+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.409021+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.409031+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.478292+00:00", "trade", 11.3618, 4.0]
["2026-09-24T13:38:08.478416+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.479384+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.492881+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.545385+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.682837+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.886661+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:08.890055+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:09.157921+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:09.244166+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:09.555185+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.555822+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.556173+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.556413+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.556493+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.556689+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.556689+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.557416+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.589301+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:09.589587+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:10.222155+00:00", "quote", 11.35, 11.38]
["2026-09-24T13:38:10.222205+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:38:10.223183+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:38:10.280880+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:38:10.676191+00:00", "trade", 11.37, 2.0]
["2026-09-24T13:38:10.677355+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:38:10.694285+00:00", "trade", 11.37, 9.0]
["2026-09-24T13:38:10.863665+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:38:10.863710+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:38:11.062137+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.062618+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.062643+00:00", "trade", 11.37, 4.0]
["2026-09-24T13:38:11.062648+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.063109+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.063134+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.063605+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.063610+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.064141+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.064582+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.064622+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.065054+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.065174+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.065530+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.065645+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.065981+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.066141+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.066432+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.066607+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.066928+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.067103+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.067369+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.067575+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.067855+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.068061+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.068301+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.068572+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.068767+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.069038+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.069229+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.069569+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.069705+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.070050+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.070166+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.070506+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.070627+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.070988+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.071088+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.071479+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.071539+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.071970+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.072010+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.072446+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.072466+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.072942+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.072942+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.073428+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.073428+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.073920+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.074386+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.074436+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.074722+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.074962+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.075198+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.076075+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.076105+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.076145+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.076260+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.076386+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.103715+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.104673+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:11.302257+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.302523+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.302999+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.303114+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.303460+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.303470+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.303956+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.303981+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.304447+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.304453+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.304924+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.304939+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.305420+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.305420+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.305901+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.305921+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.306382+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.306397+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.306858+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.306878+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.307369+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.307846+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.307861+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.308312+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.308352+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.308783+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.308848+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.309249+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.309319+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.309339+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:11.915623+00:00", "trade", 11.3618, 100.0]
["2026-09-24T13:38:12.001033+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:12.002484+00:00", "trade", 11.365, 6.0]
["2026-09-24T13:38:13.019522+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:38:13.019531+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:38:13.019538+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:38:13.019539+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:13.019540+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:38:13.019592+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:38:13.019614+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.019614+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:13.019787+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:38:13.019787+00:00", "trade", 11.36, 14.0]
["2026-09-24T13:38:13.019844+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.019894+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.019934+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020330+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020521+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020546+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020601+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020606+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020646+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:13.020691+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.020691+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.021127+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.021152+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.021177+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.021202+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.021593+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.021659+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.022140+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.022290+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.022621+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.023568+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.023573+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.031818+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.053068+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.053264+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.053304+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.053655+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.054136+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.054136+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.054592+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.125019+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.125019+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.125094+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.125811+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.126277+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.126307+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.126758+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.140912+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:38:13.141403+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.141719+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.141779+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.142300+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.142776+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.142776+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.142817+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.143293+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.164222+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.184596+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.330733+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.340752+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.340987+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.345543+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.345969+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:38:13.353933+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.354675+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.354755+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.355718+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.403260+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.604865+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.605281+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.605356+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.605386+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:13.817775+00:00", "trade", 11.3599, 70.0]
["2026-09-24T13:38:13.856297+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.010569+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.012266+00:00", "trade", 11.36, 20.0]
["2026-09-24T13:38:14.239052+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.240330+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.262799+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.306211+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:38:14.939351+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.939602+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.939867+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:14.940364+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:15.145110+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:15.145366+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:15.844662+00:00", "trade", 11.35, 15.0]
["2026-09-24T13:38:15.845729+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:38:16.094582+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:16.094987+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:16.095028+00:00", "quote", 11.33, 11.36]
["2026-09-24T13:38:16.095063+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.095113+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.095118+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.095203+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.095980+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.096015+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.096090+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.096576+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.096737+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.097178+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.097739+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.131203+00:00", "trade", 11.35, 150.0]
["2026-09-24T13:38:16.131269+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.131509+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.131910+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.132071+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.166918+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.204107+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.789037+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:16.808679+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:17.273628+00:00", "trade", 11.34, 48.0]
["2026-09-24T13:38:17.273679+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.273689+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.273744+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.273884+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.273994+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.274265+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.274599+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:17.274711+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.274992+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.275017+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.275558+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.275613+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.275694+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.275989+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.276039+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.276079+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:17.276120+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.276125+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.276145+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.278520+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.278545+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.279041+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.377556+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.377636+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:17.605914+00:00", "trade", 11.35, 500.0]
["2026-09-24T13:38:17.821605+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:38:18.130424+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:38:18.838820+00:00", "trade", 11.3555, 50.0]
["2026-09-24T13:38:18.969319+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:18.969730+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:18.969845+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:18.970602+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:18.970657+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:18.970662+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:18.970707+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.970972+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971163+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971193+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:18.971263+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971338+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971674+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971694+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971714+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971714+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971754+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971769+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.971870+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.972110+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:18.973594+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.023131+00:00", "trade", 11.3572, 5.0]
["2026-09-24T13:38:19.035175+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.036629+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.036734+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.073186+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.073186+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.273852+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.276849+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.307061+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:19.595704+00:00", "trade", 11.34, 900.0]
["2026-09-24T13:38:19.645927+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:20.001344+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:20.010247+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:20.169844+00:00", "trade", 11.3288, 1.0]
["2026-09-24T13:38:20.446153+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:20.904547+00:00", "trade", 11.3469, 200.0]
["2026-09-24T13:38:20.918952+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:20.918957+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:20.918967+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:20.919017+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:20.919022+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:20.919984+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:20.919984+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:20.921749+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.027951+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.028051+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.083949+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.083989+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.084315+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.086019+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.219647+00:00", "trade", 11.3555, 8.0]
["2026-09-24T13:38:21.220005+00:00", "trade", 11.3555, 1.0]
["2026-09-24T13:38:21.220703+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:38:21.267190+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.268518+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.337952+00:00", "trade", 11.36, 710.0]
["2026-09-24T13:38:21.721334+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.722041+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.723128+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.724005+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.786759+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.787692+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.788178+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:21.788669+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:22.018129+00:00", "trade", 11.35, 350.0]
["2026-09-24T13:38:23.044619+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:23.045315+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:23.046679+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:23.056893+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:23.056903+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:23.109894+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:23.109944+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:23.110260+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:23.110500+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:23.110530+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:23.214933+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:23.214943+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:23.214944+00:00", "trade", 11.34, 5.0]
["2026-09-24T13:38:23.214958+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:23.215004+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:23.215570+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:23.225614+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:23.263504+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:23.264145+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:24.048154+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:24.117383+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:24.459080+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:24.586388+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:24.764556+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:25.032924+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:25.485790+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:26.112880+00:00", "trade", 11.3443, 500.0]
["2026-09-24T13:38:26.116900+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:26.550011+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:38:26.577620+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:26.676368+00:00", "trade", 11.3555, 1.0]
["2026-09-24T13:38:26.736715+00:00", "trade", 11.3445, 1.0]
["2026-09-24T13:38:26.759999+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:27.300653+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:27.301049+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:27.306778+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:27.306803+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:27.306813+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:27.307249+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:27.307455+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:27.307460+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:27.307625+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.307628+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:38:27.308221+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.308262+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.308290+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:38:27.308302+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.308743+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.344553+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.409066+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.410139+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.519393+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.757678+00:00", "trade", 11.3488, 1.0]
["2026-09-24T13:38:27.777933+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.778785+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:27.780319+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:28.023316+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:28.089032+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:28.287203+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:28.287258+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:28.394020+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:28.395163+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:38:28.503245+00:00", "trade", 11.34, 6.0]
["2026-09-24T13:38:28.504740+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:28.618510+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:28.987622+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:38:29.991694+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:30.393233+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:31.032011+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:31.032417+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:31.032422+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:31.032472+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:31.134746+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:31.218681+00:00", "trade", 11.3477, 1.0]
["2026-09-24T13:38:31.374508+00:00", "trade", 11.345, 17.0]
["2026-09-24T13:38:31.379464+00:00", "trade", 11.345, 1.0]
["2026-09-24T13:38:31.519281+00:00", "trade", 11.345, 200.0]
["2026-09-24T13:38:31.519841+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:31.754037+00:00", "trade", 11.345, 20.0]
["2026-09-24T13:38:31.821167+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:31.821808+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:32.251530+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:32.721975+00:00", "trade", 11.345, 10.0]
["2026-09-24T13:38:32.723277+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:38:32.724263+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:38:32.842319+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:32.843647+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:32.894292+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.100008+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.100021+00:00", "trade", 11.35, 20.0]
["2026-09-24T13:38:34.100850+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.100896+00:00", "trade", 11.35, 6.0]
["2026-09-24T13:38:34.112061+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.624783+00:00", "trade", 11.345, 70.0]
["2026-09-24T13:38:34.727173+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.727529+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.758066+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.758924+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.759289+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.807785+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.900565+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:34.912448+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:35.284445+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:38:35.284448+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:35.284482+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:35.284508+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:35.284518+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:38:35.284568+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:35.284572+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:35.284613+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:35.284698+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:35.284698+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.284701+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:35.284713+00:00", "trade", 11.34, 75.0]
["2026-09-24T13:38:35.284738+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.285259+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.285445+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.306024+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.306901+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.323144+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.323149+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.326663+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.337888+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:38:35.385728+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.516133+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.530372+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:35.530427+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.530522+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.530798+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.530983+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.531064+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.531404+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.531409+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.532532+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.532612+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.541333+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:35.543568+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:36.338980+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:38:37.005658+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.006139+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.006214+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.006325+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.036065+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.098038+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.098243+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.162706+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.197384+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.197674+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.437033+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.499281+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.504844+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.666293+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.666348+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.667145+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.684356+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:37.895452+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:38:38.007699+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.008201+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.008727+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.009063+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.009539+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.009574+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.009970+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.046391+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.046857+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.062981+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.080543+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:38:38.080578+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.080638+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.080653+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.081981+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.185342+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.185422+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.481881+00:00", "trade", 11.3386, 26.0]
["2026-09-24T13:38:38.482929+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.649580+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.649986+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.670545+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.671477+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:38.716270+00:00", "trade", 11.3382, 15.0]
["2026-09-24T13:38:38.943352+00:00", "trade", 11.335, 11.0]
["2026-09-24T13:38:38.943457+00:00", "trade", 11.335, 1.0]
["2026-09-24T13:38:39.021028+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.024587+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:38:39.024605+00:00", "trade", 11.335, 200.0]
["2026-09-24T13:38:39.024847+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.024939+00:00", "trade", 11.335, 200.0]
["2026-09-24T13:38:39.025417+00:00", "trade", 11.335, 200.0]
["2026-09-24T13:38:39.029152+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.029227+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.029633+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.029713+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.030109+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.030169+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.030590+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.030656+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.031067+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.031112+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.031553+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.031583+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.032014+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.032074+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.129571+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.148009+00:00", "trade", 11.3398, 10.0]
["2026-09-24T13:38:39.238419+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.239296+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.541149+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.841212+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.893551+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:39.894103+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.012871+00:00", "trade", 11.34, 53.0]
["2026-09-24T13:38:40.013929+00:00", "trade", 11.34, 6.0]
["2026-09-24T13:38:40.014940+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.021916+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.022352+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.026592+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.094258+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.163770+00:00", "trade", 11.34, 150.0]
["2026-09-24T13:38:40.164791+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.200972+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.243630+00:00", "trade", 11.335, 8.0]
["2026-09-24T13:38:40.246442+00:00", "trade", 11.335, 1.0]
["2026-09-24T13:38:40.464021+00:00", "trade", 11.33, 11.0]
["2026-09-24T13:38:40.464024+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:40.464024+00:00", "trade", 11.33, 85.0]
["2026-09-24T13:38:40.464087+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.464097+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.464122+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.464132+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.464165+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:38:40.464223+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.464752+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:38:40.465400+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.465450+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:40.468249+00:00", "trade", 11.3301, 100.0]
["2026-09-24T13:38:40.642311+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:41.192984+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:42.252202+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:43.131020+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:43.455819+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:38:43.812430+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:43.819958+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:44.245842+00:00", "trade", 11.335, 50.0]
["2026-09-24T13:38:44.426354+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:44.539983+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:38:45.029203+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:38:45.083796+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:45.223931+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:45.223975+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:45.223976+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:45.223997+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:45.224004+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:45.224006+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:45.224015+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:45.224040+00:00", "trade", 11.33, 56.0]
["2026-09-24T13:38:45.224040+00:00", "trade", 11.33, 44.0]
["2026-09-24T13:38:45.224040+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:45.224043+00:00", "trade", 11.33, 56.0]
["2026-09-24T13:38:45.224095+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.224097+00:00", "trade", 11.33, 20.0]
["2026-09-24T13:38:45.224160+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.224215+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.225047+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.225092+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.225523+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.225548+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.225593+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.228335+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.228645+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.255775+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.307834+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.307954+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.308074+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.308390+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.309673+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.315703+00:00", "trade", 11.325, 12.0]
["2026-09-24T13:38:45.338001+00:00", "trade", 11.325, 1.0]
["2026-09-24T13:38:45.384772+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.385017+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.385538+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.386095+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.386456+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.386536+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.429027+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.446448+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.543768+00:00", "trade", 11.3219, 1.0]
["2026-09-24T13:38:45.544806+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:38:45.837783+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:45.881262+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.214328+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.244114+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.368194+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.418138+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.563683+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.606886+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.612680+00:00", "trade", 11.33, 33.0]
["2026-09-24T13:38:46.612743+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:38:46.614243+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:38:46.614673+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:38:46.635900+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.635910+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.635930+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.635945+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.635973+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:38:46.635975+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:46.635979+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:38:46.635979+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:38:46.635979+00:00", "trade", 11.33, 1400.0]
["2026-09-24T13:38:46.635980+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:46.635995+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.635995+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636000+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636020+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636025+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636401+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636436+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636572+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636597+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636642+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636702+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636802+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636807+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636842+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636862+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.636862+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.637128+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.640616+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.664829+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.669059+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:46.714838+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:47.621663+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:47.622414+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:47.622840+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:47.724337+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:48.553958+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:48.945729+00:00", "trade", 11.335, 3.0]
["2026-09-24T13:38:48.946875+00:00", "trade", 11.33, 2.0]
["2026-09-24T13:38:49.151664+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:49.151754+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:49.152641+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:49.426236+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.020213+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.125468+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.128645+00:00", "trade", 11.3382, 1.0]
["2026-09-24T13:38:50.129670+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:38:50.569685+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:38:50.569754+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569778+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:38:50.569784+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:38:50.569784+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:38:50.569787+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:38:50.569796+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:50.569796+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:50.569809+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569824+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569829+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569854+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569854+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569854+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569854+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569865+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:38:50.569868+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:38:50.569869+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569885+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:50.569886+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:50.569976+00:00", "trade", 11.33, 50.0]
["2026-09-24T13:38:50.570355+00:00", "quote", 11.33, 11.33]
["2026-09-24T13:38:50.570365+00:00", "quote", 11.33, 11.33]
["2026-09-24T13:38:50.570410+00:00", "quote", 11.33, 11.33]
["2026-09-24T13:38:50.570422+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:38:50.570426+00:00", "quote", 11.33, 11.33]
["2026-09-24T13:38:50.570446+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:38:50.570461+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.571518+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.571749+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.573062+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.583151+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.584063+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.606596+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.607579+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.991482+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:50.991485+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:50.991526+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.991582+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.991582+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:50.992198+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:51.154338+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:51.238949+00:00", "trade", 11.3298, 600.0]
["2026-09-24T13:38:51.239073+00:00", "trade", 11.3299, 115.0]
["2026-09-24T13:38:52.770239+00:00", "trade", 11.3391, 1.0]
["2026-09-24T13:38:53.816612+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:38:53.816916+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:38:53.816926+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:38:53.816928+00:00", "trade", 11.33, 121.0]
["2026-09-24T13:38:53.816961+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.817312+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.817598+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.817603+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.817638+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.853197+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.853242+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.853257+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.853458+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:53.853809+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:54.094756+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:54.094817+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:54.095288+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:54.095358+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:54.095372+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:54.095383+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:54.095387+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:38:54.095498+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:38:54.095534+00:00", "quote", 11.34, 11.34]
["2026-09-24T13:38:54.095648+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.095669+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.095724+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.095804+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.096087+00:00", "trade", 11.34, 15.0]
["2026-09-24T13:38:54.096110+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.096130+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.096205+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.096445+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.100640+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.105928+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.105933+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.106309+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.109932+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.109983+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.114112+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:38:54.114113+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.114113+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:38:54.114115+00:00", "trade", 11.35, 150.0]
["2026-09-24T13:38:54.114118+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:38:54.114118+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:38:54.114130+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:38:54.114132+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:38:54.114168+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.114198+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.114213+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.114503+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.115085+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.115085+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.115195+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.115496+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.115932+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:54.118167+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:55.196667+00:00", "trade", 11.3501, 500.0]
["2026-09-24T13:38:55.200033+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:55.200068+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:55.200143+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:55.205286+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:55.209546+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:55.244294+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:38:55.383297+00:00", "trade", 11.355, 46.0]
["2026-09-24T13:38:55.465053+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:56.032030+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:56.384391+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:38:57.275456+00:00", "trade", 11.3501, 2.0]
["2026-09-24T13:38:58.060792+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.061198+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.061328+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.061328+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.061388+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.061614+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.074820+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.819870+00:00", "trade", 11.36, 40.0]
["2026-09-24T13:38:58.820192+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.820198+00:00", "trade", 11.36, 344.0]
["2026-09-24T13:38:58.820242+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.820282+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.820297+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:38:58.820362+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.820363+00:00", "trade", 11.36, 156.0]
["2026-09-24T13:38:58.820402+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820422+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820522+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820713+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820798+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820823+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820853+00:00", "trade", 11.36, 15.0]
["2026-09-24T13:38:58.820863+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.820961+00:00", "trade", 11.36, 4.0]
["2026-09-24T13:38:58.821144+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.821259+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.821384+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.821585+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.825008+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.825464+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.825745+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.856588+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.861269+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.861810+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.861840+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:38:58.861861+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.862297+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.862798+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.863159+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.898974+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.921282+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:58.986066+00:00", "trade", 11.36, 1765.0]
["2026-09-24T13:38:59.076821+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:59.082394+00:00", "trade", 11.364, 168.0]
["2026-09-24T13:38:59.083738+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:38:59.991706+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:00.824630+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:00.824685+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:00.824941+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:00.960600+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:00.991439+00:00", "trade", 11.3655, 1.0]
["2026-09-24T13:39:01.147563+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.147613+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.147763+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.339853+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:39:01.437742+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.880640+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.881261+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:01.881276+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:01.881312+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:01.881337+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:01.894037+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:01.981971+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:01.982021+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.982968+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:01.992095+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.015215+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.015230+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.094904+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.095175+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.095485+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.703656+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.704849+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.715258+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.853332+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:02.853382+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.853422+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.853437+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.865370+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.885047+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.961629+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.968996+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:02.969162+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:02.969412+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:02.970119+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:02.970244+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:02.974169+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:02.974389+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:02.982473+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:39:02.982519+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.982524+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.982539+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.982569+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.982574+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983080+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983138+00:00", "trade", 11.35, 8.0]
["2026-09-24T13:39:02.983175+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983175+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983195+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983255+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983356+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983431+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983441+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983446+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983469+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:39:02.983486+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983544+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:39:02.983616+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983626+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.983656+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.984012+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.984844+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.984844+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.994442+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:02.994467+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.028548+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.030332+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.030347+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.100835+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.101135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.193455+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.230252+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.349927+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.360778+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.395981+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.673972+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:03.674724+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:03.675365+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:03.680217+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:03.682065+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:39:03.685148+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:03.699711+00:00", "trade", 11.35, 5000.0]
["2026-09-24T13:39:03.778510+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:04.019363+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:04.019383+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.019383+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.019389+00:00", "trade", 11.34, 18.0]
["2026-09-24T13:39:04.019493+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.020114+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.020237+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:39:04.020435+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.020545+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.020896+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.024956+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:04.025075+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:04.025076+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:04.025129+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:04.025462+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:04.036241+00:00", "trade", 11.35, 239.0]
["2026-09-24T13:39:04.037862+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:04.038313+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:04.038383+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:04.048783+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:04.116062+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116073+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116141+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:39:04.116158+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116163+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116178+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116188+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116218+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.116849+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.117223+00:00", "trade", 11.33, 657.0]
["2026-09-24T13:39:04.117305+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.121170+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.121484+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:04.123295+00:00", "trade", 11.335, 100.0]
["2026-09-24T13:39:04.125604+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:04.125605+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.125607+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:04.125607+00:00", "trade", 11.33, 3500.0]
["2026-09-24T13:39:04.125680+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.125920+00:00", "trade", 11.33, 4565.0]
["2026-09-24T13:39:04.125921+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.125923+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:39:04.125981+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.125991+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.126006+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.126007+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:39:04.126022+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:04.126066+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.126092+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:04.126160+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:04.126161+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:04.126182+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:04.126207+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126277+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126492+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126497+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126502+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126527+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126628+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126638+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.126898+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.127109+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.127259+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.127304+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.131883+00:00", "trade", 11.32, 48.0]
["2026-09-24T13:39:04.159476+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.159526+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.160919+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.161681+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.161706+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.185924+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.196654+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:04.256456+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:05.128935+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:05.129270+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:05.139159+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:05.168298+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:05.234796+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:05.235157+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:05.235167+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:05.235483+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:06.044420+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:06.097391+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:06.098384+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:07.715557+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:07.716514+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:08.126971+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:39:08.729392+00:00", "trade", 11.3381, 500.0]
["2026-09-24T13:39:08.781024+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:08.781350+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:08.781415+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:08.781500+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:08.978799+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:08.978799+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:08.978859+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:39:08.978859+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:08.978904+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:08.978920+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:08.978920+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:08.978940+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.978970+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.979887+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.979922+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.979952+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.980102+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.981671+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.981751+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.982092+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:08.982263+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:08.983806+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.005092+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.036927+00:00", "trade", 11.3398, 5.0]
["2026-09-24T13:39:09.083999+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.115694+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.115770+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.115985+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.116045+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.118441+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.125412+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.126054+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.531162+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.531242+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.534695+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.534981+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.535492+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.536419+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.536820+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.538299+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.540133+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.545270+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:09.546468+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:10.894363+00:00", "trade", 11.33, 89.0]
["2026-09-24T13:39:11.228456+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:11.228536+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:11.228561+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:11.228641+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:11.229012+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.229022+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.229067+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.229177+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.229238+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.229689+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.331064+00:00", "trade", 11.335, 150.0]
["2026-09-24T13:39:11.331135+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457104+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457114+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457121+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:11.457219+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457219+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457224+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457244+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457264+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457317+00:00", "trade", 11.33, 25.0]
["2026-09-24T13:39:11.457320+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:39:11.457320+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:11.457322+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:11.457360+00:00", "quote", 11.33, 11.33]
["2026-09-24T13:39:11.457475+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.457550+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.458352+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.461124+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.461344+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.461394+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.461860+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.462407+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.467694+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.467709+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.499354+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.499907+00:00", "trade", 11.33, 3.0]
["2026-09-24T13:39:11.566053+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.566078+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.566178+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.579174+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:11.579916+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.579921+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.579971+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580172+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580173+00:00", "trade", 11.32, 309.0]
["2026-09-24T13:39:11.580189+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:39:11.580191+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580194+00:00", "trade", 11.32, 195.0]
["2026-09-24T13:39:11.580221+00:00", "trade", 11.32, 4691.0]
["2026-09-24T13:39:11.580222+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580228+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580231+00:00", "trade", 11.32, 199.0]
["2026-09-24T13:39:11.580242+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580246+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580246+00:00", "trade", 11.32, 199.0]
["2026-09-24T13:39:11.580252+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580262+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580270+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:39:11.580273+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:39:11.580287+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580287+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580292+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:11.580297+00:00", "trade", 11.32, 95.0]
["2026-09-24T13:39:11.580297+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:39:11.580379+00:00", "trade", 11.32, 95.0]
["2026-09-24T13:39:11.580381+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:39:11.580391+00:00", "trade", 11.32, 95.0]
["2026-09-24T13:39:11.580391+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:39:11.580393+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580403+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580403+00:00", "trade", 11.32, 95.0]
["2026-09-24T13:39:11.580405+00:00", "trade", 11.32, 205.0]
["2026-09-24T13:39:11.580426+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580441+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580445+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580546+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580546+00:00", "trade", 11.32, 95.0]
["2026-09-24T13:39:11.580556+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580675+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.580736+00:00", "trade", 11.32, 42.0]
["2026-09-24T13:39:11.580790+00:00", "trade", 11.32, 20.0]
["2026-09-24T13:39:11.580953+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:39:11.581044+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:39:11.581084+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:39:11.581173+00:00", "trade", 11.32, 58.0]
["2026-09-24T13:39:11.581174+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:39:11.581174+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581175+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:11.581178+00:00", "trade", 11.32, 37.0]
["2026-09-24T13:39:11.581204+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581214+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581219+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581234+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581324+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581329+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581344+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581735+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.581861+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.582111+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.582111+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.582131+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.585093+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.588617+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.588627+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.596876+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.602003+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.602013+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.606103+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.606153+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.609192+00:00", "trade", 11.315, 2251.0]
["2026-09-24T13:39:11.615014+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.615025+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.615069+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.626868+00:00", "trade", 11.32, 5.0]
["2026-09-24T13:39:11.645968+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.646053+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.646339+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.646955+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.647371+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.688489+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.690088+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.721543+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.721918+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.722420+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:11.942616+00:00", "trade", 11.315, 2.0]
["2026-09-24T13:39:12.567297+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:12.567302+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:39:12.567563+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:12.567567+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:39:12.567774+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:39:12.567874+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.568192+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:39:12.568335+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.568400+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.568480+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.571347+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.571352+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.573016+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.582453+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.583130+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.601208+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:12.867781+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.019913+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.082577+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.082923+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.084496+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.180525+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.180525+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.180565+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.180745+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:13.180810+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:13.211934+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:13.430338+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:14.240980+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:14.460136+00:00", "trade", 11.3155, 17.0]
["2026-09-24T13:39:14.880406+00:00", "trade", 11.3048, 500.0]
["2026-09-24T13:39:14.938561+00:00", "trade", 11.3, 2.0]
["2026-09-24T13:39:15.144977+00:00", "trade", 11.31, 80.0]
["2026-09-24T13:39:15.747385+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:16.256175+00:00", "trade", 11.31, 9.0]
["2026-09-24T13:39:16.310849+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.310899+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.310914+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.310969+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.311045+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.311522+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:39:16.311872+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.311982+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.312298+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.312298+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.343722+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:16.343732+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:17.422380+00:00", "trade", 11.305, 1.0]
["2026-09-24T13:39:17.423674+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:17.431031+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:17.813700+00:00", "trade", 11.31, 99.0]
["2026-09-24T13:39:17.813718+00:00", "trade", 11.31, 20.0]
["2026-09-24T13:39:17.813931+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:17.814021+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:18.266365+00:00", "trade", 11.31, 5.0]
["2026-09-24T13:39:18.300889+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:18.300969+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:18.328128+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:18.758256+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:19.080860+00:00", "trade", 11.3, 1000.0]
["2026-09-24T13:39:19.080860+00:00", "trade", 11.3, 1033.0]
["2026-09-24T13:39:19.080870+00:00", "trade", 11.3, 635.0]
["2026-09-24T13:39:19.080870+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:39:19.080872+00:00", "trade", 11.3, 5.0]
["2026-09-24T13:39:19.080892+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:19.080900+00:00", "trade", 11.3, 354.0]
["2026-09-24T13:39:19.080951+00:00", "trade", 11.3, 3646.0]
["2026-09-24T13:39:19.080953+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:19.080983+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:19.080998+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081018+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081058+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081116+00:00", "trade", 11.3, 60.0]
["2026-09-24T13:39:19.081118+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081143+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081168+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081389+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081447+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:39:19.081489+00:00", "trade", 11.3, 20.0]
["2026-09-24T13:39:19.081489+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081765+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.081895+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.082010+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.082301+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.082732+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.085122+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.085378+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.085729+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.085849+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.086170+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.088159+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:39:19.088215+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.088686+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.118597+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.118848+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.118858+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:19.626949+00:00", "trade", 11.3, 4.0]
["2026-09-24T13:39:20.347570+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:39:20.545954+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:20.545969+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:20.546340+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:20.555702+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:20.666884+00:00", "trade", 11.29, 20.0]
["2026-09-24T13:39:20.685777+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:39:20.685842+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:20.685882+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:20.686017+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:20.686021+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:39:20.686052+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686082+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686097+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686127+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686158+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686158+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686158+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686187+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686203+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686473+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686634+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:39:20.686639+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686659+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686734+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686769+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686769+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.686809+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.687115+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.687250+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.687571+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.700782+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.719582+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.719587+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:20.795292+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.057906+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.151934+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.157889+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.158264+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.158565+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.735261+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.735927+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.840636+00:00", "trade", 11.285, 1.0]
["2026-09-24T13:39:21.847312+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.847933+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.848309+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.848405+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.848780+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.848871+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.849267+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.849327+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.849723+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.849788+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.850224+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.850259+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.850695+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.850710+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.851151+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.851181+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.851622+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.851622+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.852098+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.852108+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.852589+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.852589+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.852950+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.853015+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.853707+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.854268+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.856383+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:21.903566+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:39:22.019912+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.019913+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:39:22.019916+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:39:22.019982+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020108+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020223+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020298+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020504+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020789+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020915+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020915+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.020919+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.050480+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.050665+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.050715+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.050735+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.050765+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.051096+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.051096+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.051101+00:00", "trade", 11.295, 100.0]
["2026-09-24T13:39:22.051101+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:39:22.051116+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.051527+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.051663+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.052184+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.064899+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.128450+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:22.129478+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.129498+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.129919+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.363288+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.364236+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.364356+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.367999+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.375151+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.375212+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.375262+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.403985+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:22.469621+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.052137+00:00", "trade", 11.3, 5.0]
["2026-09-24T13:39:23.235626+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.754895+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.754935+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.755246+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.755447+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.756168+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.756645+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.769014+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:23.769014+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.008037+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.052191+00:00", "trade", 11.28, 2.0]
["2026-09-24T13:39:24.061474+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.683060+00:00", "trade", 11.2955, 9.0]
["2026-09-24T13:39:24.801743+00:00", "trade", 11.29, 700.0]
["2026-09-24T13:39:24.897065+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.897326+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.897386+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.897651+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.898378+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.908302+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.938634+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:24.938829+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:25.039388+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:25.059912+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.024640+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.024700+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.166858+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.166878+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.166893+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.166898+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.166928+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.166933+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.167880+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.168041+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.182595+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.206231+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.206527+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.216055+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.216686+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.217167+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.232408+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.232529+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.232980+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.233005+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.874179+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.877662+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.877998+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.878023+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:26.878058+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.878459+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.878970+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.879000+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.879000+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:26.879020+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:27.272625+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:27.436284+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:27.496673+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:39:27.496676+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:39:27.496676+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:39:27.496694+00:00", "trade", 11.3, 50.0]
["2026-09-24T13:39:27.496743+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496758+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496758+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496763+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496763+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496798+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496833+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496833+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496833+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496838+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:39:27.496913+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:39:27.496913+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.496959+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.497084+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.497124+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.497244+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.497314+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.497410+00:00", "quote", 11.29, 11.31]
["2026-09-24T13:39:27.497415+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497415+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497440+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497455+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497470+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497500+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497595+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.497710+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.498101+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.498547+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.500763+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:39:27.500766+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:39:27.500766+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:39:27.500811+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:39:27.500838+00:00", "trade", 11.31, 101.0]
["2026-09-24T13:39:27.500858+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:39:27.500862+00:00", "trade", 11.31, 1394.0]
["2026-09-24T13:39:27.500892+00:00", "trade", 11.31, 506.0]
["2026-09-24T13:39:27.500893+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.500943+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.500998+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501013+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501324+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501414+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501414+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501434+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501439+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501534+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501665+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501700+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501740+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501780+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501785+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501885+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501885+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.501905+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.502046+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.502046+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.502051+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.504116+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.504542+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.504585+00:00", "trade", 11.315, 100.0]
["2026-09-24T13:39:27.504588+00:00", "trade", 11.315, 100.0]
["2026-09-24T13:39:27.504624+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:39:27.504627+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.505028+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.505058+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.505128+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.505469+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:27.505629+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.505940+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.506170+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.514109+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.619870+00:00", "trade", 11.3046, 100.0]
["2026-09-24T13:39:27.912805+00:00", "trade", 11.3, 3.0]
["2026-09-24T13:39:27.918014+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.918385+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.918641+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.918756+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.918841+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.919002+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.919513+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.919513+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.919563+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.919844+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:27.929517+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:39:28.070836+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:39:28.070878+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.070887+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.070887+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.071093+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.074882+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.074927+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.096664+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.098067+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.098138+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.098433+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.098438+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.098568+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.098779+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.099506+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.102583+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.168043+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.168179+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.168284+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.169126+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.171201+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.295254+00:00", "trade", 11.32, 1100.0]
["2026-09-24T13:39:28.295256+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.295260+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:28.295260+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:39:28.295336+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.295336+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.295341+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:39:28.295341+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295344+00:00", "trade", 11.32, 1000.0]
["2026-09-24T13:39:28.295381+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295381+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295386+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295386+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295391+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295396+00:00", "quote", 11.31, 11.33]
["2026-09-24T13:39:28.295406+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.295511+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296083+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296108+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296128+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296163+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296188+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296338+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296484+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296644+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296644+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.296885+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:39:28.299491+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.300152+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.300724+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.321934+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.322345+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.334965+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.436727+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.627011+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:39:28.628313+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:39:28.629176+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:28.629306+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:39:28.830578+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:28.959271+00:00", "trade", 11.33, 500.0]
["2026-09-24T13:39:29.148435+00:00", "trade", 11.3272, 2000.0]
["2026-09-24T13:39:29.747718+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:29.782064+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:29.782114+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:29.783100+00:00", "trade", 11.33, 2.0]
["2026-09-24T13:39:29.991718+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:30.032089+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:30.047796+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:30.306322+00:00", "trade", 11.33, 6.0]
["2026-09-24T13:39:30.595047+00:00", "trade", 11.33, 500.0]
["2026-09-24T13:39:30.909878+00:00", "trade", 11.33, 123.0]
["2026-09-24T13:39:30.909977+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:31.059601+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585571+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585580+00:00", "trade", 11.33, 44.0]
["2026-09-24T13:39:31.585580+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585646+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585671+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585671+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585676+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585706+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:31.585746+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:31.585821+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:31.585856+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:31.585871+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:31.586187+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:31.586232+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:31.586277+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.586307+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.586588+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.586663+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.586708+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.586708+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.587034+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.587059+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.589089+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.597093+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.597163+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.597955+00:00", "trade", 11.34, 200.0]
["2026-09-24T13:39:31.598426+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.606360+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.687934+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.691758+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:31.721358+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:32.064032+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:32.090696+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:32.090731+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:32.090746+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.090781+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.091107+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:32.091398+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.091678+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.091693+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.091904+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.108598+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:32.586293+00:00", "trade", 11.32, 2.0]
["2026-09-24T13:39:33.073405+00:00", "trade", 11.33, 2.0]
["2026-09-24T13:39:33.147913+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:33.148014+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:33.197747+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:33.197826+00:00", "trade", 11.33, 200.0]
["2026-09-24T13:39:33.197826+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:33.198439+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:33.198467+00:00", "trade", 11.33, 168.0]
["2026-09-24T13:39:34.290028+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:34.577406+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:34.593324+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:34.593574+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:34.634842+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:39:34.634877+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:39:34.634902+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.634952+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.635809+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.635855+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.635860+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.636246+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.689312+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.690324+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.719634+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:34.777947+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:35.626068+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:35.691649+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:36.141729+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:39:36.141732+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:36.141735+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:36.141779+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.141784+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.141784+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.142054+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:36.142063+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:36.142223+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:36.142676+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.142706+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.142716+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:39:36.142927+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.145778+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.145823+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:36.145823+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:36.146796+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:36.227452+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:38.292420+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:38.439430+00:00", "trade", 11.34, 300.0]
["2026-09-24T13:39:39.254222+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:39.254231+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:39:39.261723+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:39.567967+00:00", "trade", 11.34, 1300.0]
["2026-09-24T13:39:39.568797+00:00", "trade", 11.35, 1700.0]
["2026-09-24T13:39:39.573148+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:39:39.573166+00:00", "trade", 11.35, 50.0]
["2026-09-24T13:39:39.574181+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.574598+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:39:39.574652+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.575664+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.608883+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.610197+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.674730+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.895034+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:39.895810+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:39.896021+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:39.896236+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:39.896251+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:39.896271+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:40.257866+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:40.441552+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.442023+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.442034+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.442475+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.442505+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.442625+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.442991+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.443066+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.443472+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.443532+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.443953+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.443978+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.444509+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.444985+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.445021+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.445422+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.445487+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.445777+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.445968+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.445988+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.446454+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.446474+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.446955+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.446955+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.447431+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.447491+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.447947+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.447952+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.448419+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.448474+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.448890+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.448915+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.449421+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.449882+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.449932+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.450348+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.450388+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.450824+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.450955+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.451265+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.451431+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.451721+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.451892+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.451917+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.452368+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.452373+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.452859+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.452859+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.453330+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.453355+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.453872+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.453872+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.454438+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.454859+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.454914+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.455350+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.455395+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.455791+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.455866+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.456257+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.456358+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.456733+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.456819+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.457064+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.457310+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.457520+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.457791+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.457996+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.458272+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.458463+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.458758+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.458919+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.459219+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.459415+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.459715+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.459906+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.460192+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.460342+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.460673+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.460828+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.461229+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.461264+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.461705+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.461735+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:40.569918+00:00", "trade", 11.34, 2.0]
["2026-09-24T13:39:41.001508+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:41.037574+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:41.290014+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:41.290455+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:41.290670+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:41.418915+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:41.419577+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:43.010989+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:43.566088+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:43.717418+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:43.781750+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:43.884498+00:00", "trade", 11.3472, 1000.0]
["2026-09-24T13:39:44.025334+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:44.025755+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.025775+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.029519+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.029800+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.078606+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.126009+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.126439+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:44.617612+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:44.618273+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:44.692100+00:00", "trade", 11.34, 1000.0]
["2026-09-24T13:39:46.538783+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:39:46.539414+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.539560+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.539735+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.539925+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.539930+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.540046+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.540066+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.540166+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.540246+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.583637+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:39:46.583640+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:39:46.583709+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.584045+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.584587+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.585860+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.588822+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.640154+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:46.640715+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:48.902766+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:48.913145+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:49.026740+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:49.175250+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:39:49.176282+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:39:49.176399+00:00", "trade", 11.34, 2.0]
["2026-09-24T13:39:49.573303+00:00", "trade", 11.3499, 100.0]
["2026-09-24T13:39:49.621739+00:00", "trade", 11.34, 880.0]
["2026-09-24T13:39:49.622103+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:39:50.054008+00:00", "trade", 11.3498, 10.0]
["2026-09-24T13:39:50.838888+00:00", "trade", 11.35, 54.0]
["2026-09-24T13:39:50.838967+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:50.838978+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:50.838978+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:39:50.838982+00:00", "trade", 11.35, 728.0]
["2026-09-24T13:39:50.839002+00:00", "trade", 11.35, 272.0]
["2026-09-24T13:39:50.839002+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:39:50.839048+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839193+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839388+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839388+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839418+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839468+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839479+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839519+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839539+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839619+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839634+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:39:50.839764+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:39:50.839854+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.839895+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.839930+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840010+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840050+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840125+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840125+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840291+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840325+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840481+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840571+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.840686+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.850971+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.879278+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.879298+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.879519+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:50.940759+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:51.031625+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:51.044897+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:51.056549+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:51.056625+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:51.085378+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:39:51.161940+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.162000+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.162902+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.162997+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.163469+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.220409+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.221336+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.262228+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.299963+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.311069+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.392338+00:00", "trade", 11.365, 50.0]
["2026-09-24T13:39:51.583251+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.585926+00:00", "trade", 11.3699, 150.0]
["2026-09-24T13:39:51.699978+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:51.855117+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.043440+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.081769+00:00", "trade", 11.3601, 1033.0]
["2026-09-24T13:39:52.082773+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.272875+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.276418+00:00", "trade", 11.365, 10.0]
["2026-09-24T13:39:52.379594+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.434529+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.445295+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.461538+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.537780+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.708580+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:52.817349+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:53.110884+00:00", "trade", 11.3698, 300.0]
["2026-09-24T13:39:53.206499+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:53.391358+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:53.519856+00:00", "trade", 11.3682, 6.0]
["2026-09-24T13:39:53.851311+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:53.851311+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.360473+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.360483+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.360533+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.379944+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.751557+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.975996+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.976848+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.976963+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:55.982882+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:56.036169+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:56.090202+00:00", "trade", 11.3618, 4.0]
["2026-09-24T13:39:56.091270+00:00", "trade", 11.37, 5.0]
["2026-09-24T13:39:56.092758+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:56.407782+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.095638+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:39:57.095638+00:00", "trade", 11.37, 25.0]
["2026-09-24T13:39:57.095697+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.095732+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.095917+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.095927+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.095953+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.095954+00:00", "trade", 11.37, 450.0]
["2026-09-24T13:39:57.096033+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.096163+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.096253+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.096373+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:39:57.096413+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:39:57.096524+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.096526+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:39:57.096564+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.096724+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.096724+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.096804+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.097005+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.097125+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.097165+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.097486+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.097927+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.105049+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.105109+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.110352+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.110367+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.110417+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.197007+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.197012+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.331181+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.373527+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.793059+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.793931+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.794187+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.794192+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.794633+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.795104+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:57.795550+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.102670+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.105237+00:00", "trade", 11.38, 1391.0]
["2026-09-24T13:39:58.105241+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.105336+00:00", "trade", 11.38, 409.0]
["2026-09-24T13:39:58.105336+00:00", "trade", 11.38, 250.0]
["2026-09-24T13:39:58.105336+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.105387+00:00", "trade", 11.38, 155.0]
["2026-09-24T13:39:58.105391+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:39:58.105406+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.105522+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.105547+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.105796+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.105974+00:00", "trade", 11.37, 2.0]
["2026-09-24T13:39:58.106053+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106053+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106098+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106223+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106241+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.106277+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.106289+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106289+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106337+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.106383+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.106454+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106494+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106551+00:00", "trade", 11.38, 377.0]
["2026-09-24T13:39:58.106614+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.106644+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.107296+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.107772+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.108153+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.108243+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.109095+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113681+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.113681+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113681+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113684+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.113684+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.113687+00:00", "trade", 11.38, 26.0]
["2026-09-24T13:39:58.113741+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113752+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113771+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113806+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113811+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113821+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113821+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113826+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.113847+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:39:58.113849+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:39:58.113852+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.113873+00:00", "trade", 11.38, 14.0]
["2026-09-24T13:39:58.113897+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.113942+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114022+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114303+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114443+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114523+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114774+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114889+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.114964+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.115009+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.115049+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.115089+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.115089+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.115160+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.115480+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.115535+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.115565+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.118538+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.122161+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.122702+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.137006+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.137543+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.137863+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.155310+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.155390+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.155410+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.155871+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.214040+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:39:58.214696+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.214756+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.214872+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.222585+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.524402+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.901448+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:39:58.986175+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:39:58.986175+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:39:58.986177+00:00", "trade", 11.38, 556.0]
["2026-09-24T13:39:58.986250+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.986335+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.986375+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987002+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987167+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987172+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987217+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987292+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987493+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987498+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987618+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987648+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987934+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.987979+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.989177+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.989623+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:58.997807+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:39:59.008088+00:00", "trade", 11.39, 85.0]
["2026-09-24T13:39:59.008202+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:39:59.008265+00:00", "trade", 11.39, 5.0]
["2026-09-24T13:39:59.008332+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.008392+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.008663+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.008743+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.008773+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.008813+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.008934+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.009270+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.009425+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.009430+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.009505+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.019905+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.020115+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.025087+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.043952+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.110315+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.480910+00:00", "trade", 11.395, 500.0]
["2026-09-24T13:39:59.738673+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.738698+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.745745+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.954636+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.955864+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.959458+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.990817+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:39:59.991729+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.272081+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.272652+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.369587+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.370063+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.637093+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.655742+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:00.949390+00:00", "trade", 11.398, 1.0]
["2026-09-24T13:40:01.278778+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.308363+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.308373+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.308800+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.345817+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.361199+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.449404+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.480392+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.583787+00:00", "trade", 11.3967, 1.0]
["2026-09-24T13:40:01.790665+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.790835+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.791000+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.795787+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.804498+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:01.808898+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:02.411492+00:00", "trade", 11.3933, 6.0]
["2026-09-24T13:40:02.586772+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:02.597622+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:02.617610+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:02.729476+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:02.969246+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:03.239137+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:03.254930+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:03.254933+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:03.254933+00:00", "trade", 11.39, 200.0]
["2026-09-24T13:40:03.254935+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:03.255180+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:03.255183+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:03.255221+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.255285+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.255641+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.255812+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.255877+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.256032+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.256151+00:00", "trade", 11.39, 6.0]
["2026-09-24T13:40:03.256167+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.256248+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.256313+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.256423+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.256448+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.256528+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.256994+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.257045+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.257095+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.257285+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.258528+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.260828+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.263104+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.263730+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.263906+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.263921+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.263966+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.264402+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.271810+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.277132+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.288098+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.292348+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.364470+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.416017+00:00", "trade", 11.38, 500.0]
["2026-09-24T13:40:03.491025+00:00", "trade", 11.3322, 1.0]
["2026-09-24T13:40:03.554105+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.819541+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.819927+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:03.820148+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.820163+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.820213+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:03.820293+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:03.928340+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:04.371889+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.371929+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.371974+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.371989+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.372044+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.372094+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.372330+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.373052+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:04.373488+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.067052+00:00", "trade", 11.3818, 16.0]
["2026-09-24T13:40:05.067413+00:00", "trade", 11.3818, 1.0]
["2026-09-24T13:40:05.071336+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.071597+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.072108+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.072133+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.072589+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.073075+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.073151+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.073156+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.073326+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.073902+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.074318+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.074378+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.074764+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.075120+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.075516+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.076529+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.077040+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.077055+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.077351+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.077381+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.111777+00:00", "trade", 11.39, 40.0]
["2026-09-24T13:40:05.745874+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:05.746130+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.746892+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.746897+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.747368+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:05.973830+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:40:05.977923+00:00", "trade", 11.3922, 175.0]
["2026-09-24T13:40:06.000537+00:00", "trade", 11.3922, 1.0]
["2026-09-24T13:40:06.028097+00:00", "trade", 11.3998, 5.0]
["2026-09-24T13:40:06.107032+00:00", "trade", 11.3918, 150.0]
["2026-09-24T13:40:06.302983+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:06.366254+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:06.587724+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:06.761871+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:40:07.060423+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:07.072111+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:07.072141+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:07.072166+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:07.072216+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:07.072432+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.072698+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.072888+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.073139+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.103887+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.104137+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.434923+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.434979+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.435054+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.604236+00:00", "trade", 11.3855, 2.0]
["2026-09-24T13:40:07.641830+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:07.791240+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.587062+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.618832+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.732482+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.741113+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.773610+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.773780+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.774557+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.775239+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:08.802073+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.802138+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.802148+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.802534+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.802970+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.803727+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.803962+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.804117+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.804328+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.805867+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.805922+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:08.806764+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:09.132819+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:09.132909+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.132964+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.133014+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.133054+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.133064+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.133129+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.133179+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.133941+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.134152+00:00", "trade", 11.38, 40.0]
["2026-09-24T13:40:09.134218+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:40:09.134284+00:00", "trade", 11.38, 127.0]
["2026-09-24T13:40:09.182211+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.182397+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.182397+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.184308+00:00", "trade", 11.3819, 1000.0]
["2026-09-24T13:40:09.225519+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.254829+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.255410+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:09.255956+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.255986+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:09.256102+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.256467+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.256467+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.256478+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.256718+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.256778+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.257390+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.267233+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.267719+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.268145+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.293270+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294007+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294082+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294197+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294237+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294237+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294463+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.294844+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.308380+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:40:09.344978+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.463850+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.463911+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:09.463912+00:00", "trade", 11.38, 2000.0]
["2026-09-24T13:40:09.463912+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:40:09.463915+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:40:09.463979+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:40:09.463981+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.464021+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:40:09.464036+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.464096+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.464186+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.464523+00:00", "trade", 11.38, 40.0]
["2026-09-24T13:40:09.464547+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.464595+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:40:09.464828+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.464947+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:40:09.464968+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.464973+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465008+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465008+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465048+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465173+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465189+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465224+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.465304+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.465324+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.465379+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.466056+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.468228+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:40:09.468526+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.469073+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.469093+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.469544+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.508496+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.508526+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.508797+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.508882+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.509343+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.514002+00:00", "trade", 11.38, 7.0]
["2026-09-24T13:40:09.573351+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.601793+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:40:09.601883+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.601893+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.601938+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.601989+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:40:09.602189+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.602269+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.602570+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.602660+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.602660+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.633218+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.633719+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.634115+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:09.635037+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.014304+00:00", "trade", 11.3855, 30.0]
["2026-09-24T13:40:10.578662+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:10.579141+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.579158+00:00", "trade", 11.39, 4.0]
["2026-09-24T13:40:10.579441+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.590237+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.590708+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.590779+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.885840+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.886797+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.886822+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.886832+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:40:10.886852+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:10.886877+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:10.886922+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:10.887163+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:10.887880+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:40:10.919029+00:00", "trade", 11.39, 85.0]
["2026-09-24T13:40:10.919029+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:10.919029+00:00", "quote", 11.38, 11.4]
["2026-09-24T13:40:10.919032+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:40:10.919109+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.919414+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.919495+00:00", "trade", 11.39, 10.0]
["2026-09-24T13:40:10.919771+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.919771+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.919805+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.919911+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.920021+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.920141+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.920297+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.921740+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.942063+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.946649+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.960166+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.960287+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.960337+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.960382+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.960457+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.964767+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.964817+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.965138+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.967044+00:00", "trade", 11.4, 500.0]
["2026-09-24T13:40:10.967113+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:10.967450+00:00", "trade", 11.4, 200.0]
["2026-09-24T13:40:11.007198+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.079255+00:00", "trade", 11.4, 23.0]
["2026-09-24T13:40:11.079340+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.079400+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.079871+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.079871+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.080422+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.080853+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.082713+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.083219+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.098034+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.159047+00:00", "trade", 11.4, 105.0]
["2026-09-24T13:40:11.159113+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:40:11.159116+00:00", "trade", 11.4, 95.0]
["2026-09-24T13:40:11.159116+00:00", "trade", 11.4, 500.0]
["2026-09-24T13:40:11.159120+00:00", "trade", 11.4, 200.0]
["2026-09-24T13:40:11.159120+00:00", "trade", 11.4, 720.0]
["2026-09-24T13:40:11.159131+00:00", "trade", 11.4, 200.0]
["2026-09-24T13:40:11.159131+00:00", "trade", 11.4, 280.0]
["2026-09-24T13:40:11.159154+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.159158+00:00", "trade", 11.4, 101.0]
["2026-09-24T13:40:11.159200+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:40:11.159203+00:00", "trade", 11.4, 1699.0]
["2026-09-24T13:40:11.159204+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:40:11.159209+00:00", "trade", 11.4, 4000.0]
["2026-09-24T13:40:11.159209+00:00", "trade", 11.4, 200.0]
["2026-09-24T13:40:11.159209+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.159212+00:00", "trade", 11.4, 400.0]
["2026-09-24T13:40:11.159225+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.159234+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.159244+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.159259+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.159408+00:00", "trade", 11.4, 300.0]
["2026-09-24T13:40:11.159495+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.159585+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.159590+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.159694+00:00", "trade", 11.4, 4.0]
["2026-09-24T13:40:11.159766+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:40:11.159906+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.159966+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.160021+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.160026+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.160071+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.160197+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.160252+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.160397+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.338024+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.340786+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.340941+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.341598+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.341914+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.341929+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.376766+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.377273+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.377273+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.377288+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.377338+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.377839+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.377839+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.378175+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.378631+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.378651+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.378806+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:40:11.621854+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.621864+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.622866+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.622911+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.623312+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.623312+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.627446+00:00", "trade", 11.4, 4.0]
["2026-09-24T13:40:11.662656+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.669001+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.686768+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:11.747878+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033697+00:00", "trade", 11.41, 133.0]
["2026-09-24T13:40:12.033703+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:40:12.033706+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:40:12.033715+00:00", "trade", 11.41, 67.0]
["2026-09-24T13:40:12.033715+00:00", "trade", 11.41, 24.0]
["2026-09-24T13:40:12.033718+00:00", "trade", 11.41, 50.0]
["2026-09-24T13:40:12.033783+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033783+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033788+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033818+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033963+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033998+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.033998+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034008+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034024+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034030+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:40:12.034033+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:40:12.034034+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034034+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034064+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034089+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034104+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034109+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034129+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034169+00:00", "trade", 11.41, 2000.0]
["2026-09-24T13:40:12.034179+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:40:12.034197+00:00", "trade", 11.41, 200.0]
["2026-09-24T13:40:12.034197+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:40:12.034199+00:00", "trade", 11.41, 12.0]
["2026-09-24T13:40:12.034239+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:40:12.034244+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:40:12.034339+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034444+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034530+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034530+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034645+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034690+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034700+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.034780+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035121+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035146+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035256+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035301+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035337+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035737+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.035778+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.036098+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.046829+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.046884+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.046939+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.057424+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.057569+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:40:12.057635+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.058376+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.065268+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.090438+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.190565+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.470030+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.734238+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:12.843500+00:00", "trade", 11.4199, 6.0]
["2026-09-24T13:40:13.202517+00:00", "trade", 11.428, 250.0]
["2026-09-24T13:40:13.225651+00:00", "trade", 11.4278, 250.0]
["2026-09-24T13:40:13.445934+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:13.446240+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:13.449653+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:13.449663+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:13.449688+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:13.449708+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:13.449863+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.449864+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:40:13.449864+00:00", "trade", 11.43, 5.0]
["2026-09-24T13:40:13.449933+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.449953+00:00", "trade", 11.43, 1.0]
["2026-09-24T13:40:13.449953+00:00", "trade", 11.43, 26.0]
["2026-09-24T13:40:13.449974+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.449994+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.450162+00:00", "trade", 11.42, 14.0]
["2026-09-24T13:40:13.450229+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.450239+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.450349+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:13.450435+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.450525+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.450575+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.450630+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.450861+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.450896+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.451151+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.451201+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.451592+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.454600+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.455737+00:00", "trade", 11.44, 4.0]
["2026-09-24T13:40:13.457085+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.483388+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.483674+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.552081+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:13.681409+00:00", "trade", 11.438, 700.0]
["2026-09-24T13:40:13.966692+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:14.177128+00:00", "trade", 11.4345, 1.0]
["2026-09-24T13:40:14.212997+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:14.736657+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:14.736972+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:15.088675+00:00", "trade", 11.4323, 39.0]
["2026-09-24T13:40:15.983450+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:15.984357+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:15.989770+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:15.990201+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:15.990216+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:15.990251+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:15.990582+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:15.991208+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:15.991208+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:15.991830+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:15.991885+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.104472+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.105019+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.105019+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.274075+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.274145+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.274431+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.278481+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.317233+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.317298+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.318235+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.318731+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.374549+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.498604+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.498629+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.498644+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.498684+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.499211+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.499411+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.499937+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.500002+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.501250+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.501556+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.501611+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.501686+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.502744+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.613101+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.778619+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:40:16.778645+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:40:16.778935+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.779156+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.779236+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.779236+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.779672+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.779712+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.827425+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.827686+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.827912+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.828172+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.828312+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.828408+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.828433+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.828809+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.828859+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.831019+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:40:16.832477+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:40:16.832477+00:00", "quote", 11.41, 11.44]
["2026-09-24T13:40:16.832480+00:00", "trade", 11.43, 50.0]
["2026-09-24T13:40:16.832486+00:00", "trade", 11.43, 50.0]
["2026-09-24T13:40:16.832533+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832558+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832558+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832563+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832583+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832588+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832693+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832723+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832873+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832883+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832883+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:40:16.832974+00:00", "trade", 11.43, 12.0]
["2026-09-24T13:40:16.832976+00:00", "trade", 11.43, 50.0]
["2026-09-24T13:40:16.833009+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833209+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833284+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833555+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833580+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833625+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833660+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833660+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833815+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.833846+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.834663+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.865506+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.866032+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.866072+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.866192+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:40:16.876813+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:16.892149+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.566224+00:00", "trade", 11.44, 10.0]
["2026-09-24T13:40:17.566306+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.566316+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.566316+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.566422+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.566567+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.566973+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.567006+00:00", "trade", 11.45, 6.0]
["2026-09-24T13:40:17.567218+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.567319+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.567659+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.567790+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.568040+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.568727+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.569333+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.569404+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.570426+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.671476+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.671546+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.702154+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.702164+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.702605+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.702675+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.702726+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703036+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703121+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703121+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703121+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703222+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:17.703262+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703262+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703573+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.703703+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.704410+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.734701+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.735193+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.735193+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:17.766442+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:18.871879+00:00", "trade", 11.44, 26.0]
["2026-09-24T13:40:19.050724+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.050744+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.051451+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.051917+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.089491+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.090193+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.393714+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.393799+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.870207+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.871084+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.985771+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:19.986403+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.050490+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.050540+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.051467+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.051507+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.083784+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.084295+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.121866+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:40:20.121955+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.122000+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.122596+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.122666+00:00", "trade", 11.45, 245.0]
["2026-09-24T13:40:20.138835+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.138920+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.151805+00:00", "trade", 11.45, 20.0]
["2026-09-24T13:40:20.152242+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.169688+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.529824+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.530381+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.551310+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:40:20.650476+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.650516+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.651123+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.651368+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.651584+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.651819+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.652005+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.659818+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.689343+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.690316+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.692636+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.728476+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.735633+00:00", "trade", 11.45, 100.0]
["2026-09-24T13:40:20.735636+00:00", "trade", 11.45, 46.0]
["2026-09-24T13:40:20.735639+00:00", "trade", 11.45, 50.0]
["2026-09-24T13:40:20.735648+00:00", "trade", 11.45, 33.0]
["2026-09-24T13:40:20.735734+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.735739+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:40:20.735742+00:00", "trade", 11.45, 1200.0]
["2026-09-24T13:40:20.735742+00:00", "trade", 11.45, 1385.0]
["2026-09-24T13:40:20.735745+00:00", "trade", 11.45, 29.0]
["2026-09-24T13:40:20.735748+00:00", "trade", 11.45, 4.0]
["2026-09-24T13:40:20.735749+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:40:20.735769+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:40:20.735769+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:40:20.735774+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:40:20.735774+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:40:20.735789+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.735834+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.735844+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.735969+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.736170+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.736455+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.736561+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.736676+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.736676+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.736731+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.737082+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.737127+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.737408+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.737884+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.739299+00:00", "trade", 11.455, 1.0]
["2026-09-24T13:40:20.743073+00:00", "trade", 11.455, 1.0]
["2026-09-24T13:40:20.746710+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.761635+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.769780+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:20.770687+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.770688+00:00", "trade", 11.46, 50.0]
["2026-09-24T13:40:20.770691+00:00", "trade", 11.46, 600.0]
["2026-09-24T13:40:20.770732+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.770737+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.770797+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.770940+00:00", "trade", 11.46, 1.0]
["2026-09-24T13:40:20.771424+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.771428+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.771614+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.771769+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.771960+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.772210+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.786256+00:00", "trade", 11.47, 10.0]
["2026-09-24T13:40:20.808306+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.808872+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.808872+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.808933+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.809018+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.812687+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.912198+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:20.912900+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.913180+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.913230+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.913386+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.976275+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.977448+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:20.996844+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:21.016561+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:21.055064+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:21.380947+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:21.518624+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:21.569539+00:00", "trade", 11.466, 4.0]
["2026-09-24T13:40:21.608939+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:21.609004+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:21.609029+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:21.609114+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:21.609119+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:21.668195+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.045341+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.045436+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.046399+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.397708+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.398285+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.398470+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.460743+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.462131+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.688992+00:00", "trade", 11.464, 2500.0]
["2026-09-24T13:40:22.764806+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.765548+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:22.810360+00:00", "trade", 11.4682, 1.0]
["2026-09-24T13:40:23.112587+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:23.112703+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:23.141822+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:23.215813+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:23.634538+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:23.690107+00:00", "trade", 11.47, 5.0]
["2026-09-24T13:40:23.696707+00:00", "trade", 11.4682, 11.0]
["2026-09-24T13:40:23.712760+00:00", "trade", 11.4682, 1.0]
["2026-09-24T13:40:23.792419+00:00", "trade", 11.4664, 1.0]
["2026-09-24T13:40:24.058841+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.321974+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:24.429487+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.509957+00:00", "trade", 11.465, 19.0]
["2026-09-24T13:40:24.778610+00:00", "trade", 11.47, 500.0]
["2026-09-24T13:40:24.778610+00:00", "trade", 11.47, 50.0]
["2026-09-24T13:40:24.778612+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778617+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778632+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778652+00:00", "trade", 11.47, 20.0]
["2026-09-24T13:40:24.778657+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778662+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778662+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778662+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778672+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778672+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778672+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778682+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778727+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778732+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778777+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778787+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:24.778874+00:00", "trade", 11.47, 50.0]
["2026-09-24T13:40:24.778937+00:00", "quote", 11.47, 11.47]
["2026-09-24T13:40:24.778983+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.779213+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.779429+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.779479+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.779499+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.779499+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.779815+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.780718+00:00", "trade", 11.47, 12.0]
["2026-09-24T13:40:24.785782+00:00", "trade", 11.47, 106.0]
["2026-09-24T13:40:24.882398+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.883506+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.886152+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.893830+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.897097+00:00", "trade", 11.4782, 50.0]
["2026-09-24T13:40:24.978752+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:24.978807+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:25.082775+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:25.561015+00:00", "trade", 11.4735, 1.0]
["2026-09-24T13:40:25.562164+00:00", "trade", 11.46, 2.0]
["2026-09-24T13:40:25.663682+00:00", "trade", 11.46, 25.0]
["2026-09-24T13:40:26.038451+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.175537+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.180069+00:00", "trade", 11.47, 2.0]
["2026-09-24T13:40:26.180102+00:00", "trade", 11.47, 50.0]
["2026-09-24T13:40:26.180142+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.180153+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.180153+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.180163+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.180168+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:26.180939+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:26.180959+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:26.181010+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:26.261461+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:26.380228+00:00", "trade", 11.4782, 8.0]
["2026-09-24T13:40:26.380589+00:00", "trade", 11.4782, 1.0]
["2026-09-24T13:40:26.896134+00:00", "trade", 11.48, 1.0]
["2026-09-24T13:40:26.896134+00:00", "trade", 11.48, 33.0]
["2026-09-24T13:40:26.897116+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:26.897142+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:26.999004+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:27.090011+00:00", "trade", 11.471, 200.0]
["2026-09-24T13:40:27.090170+00:00", "trade", 11.471, 100.0]
["2026-09-24T13:40:27.091047+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:27.504224+00:00", "trade", 11.4718, 1.0]
["2026-09-24T13:40:27.945593+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:27.945989+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.166654+00:00", "trade", 11.48, 20.0]
["2026-09-24T13:40:28.166665+00:00", "trade", 11.475, 20.0]
["2026-09-24T13:40:28.279677+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.326907+00:00", "trade", 11.48, 419.0]
["2026-09-24T13:40:28.504558+00:00", "trade", 11.48, 493.0]
["2026-09-24T13:40:28.504615+00:00", "trade", 11.48, 303.0]
["2026-09-24T13:40:28.504651+00:00", "trade", 11.48, 493.0]
["2026-09-24T13:40:28.504652+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.504838+00:00", "trade", 11.48, 1151.0]
["2026-09-24T13:40:28.504918+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.504919+00:00", "trade", 11.48, 281.0]
["2026-09-24T13:40:28.504921+00:00", "trade", 11.48, 1161.0]
["2026-09-24T13:40:28.504922+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.505348+00:00", "trade", 11.48, 3.0]
["2026-09-24T13:40:28.518951+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.519006+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.524534+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.537510+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.537555+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:28.986723+00:00", "trade", 11.4701, 200.0]
["2026-09-24T13:40:29.397409+00:00", "trade", 11.475, 100.0]
["2026-09-24T13:40:29.576454+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:29.991741+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:31.583835+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:31.597427+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:34.250652+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:34.250655+00:00", "trade", 11.48, 1065.0]
["2026-09-24T13:40:34.250677+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:34.250683+00:00", "trade", 11.48, 400.0]
["2026-09-24T13:40:34.250687+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:34.250697+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:34.250723+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.250868+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251058+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251058+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251118+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251254+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251302+00:00", "trade", 11.49, 3.0]
["2026-09-24T13:40:34.251359+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251434+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251456+00:00", "trade", 11.49, 2.0]
["2026-09-24T13:40:34.251479+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251484+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251605+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251640+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.251920+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.252571+00:00", "trade", 11.48, 4.0]
["2026-09-24T13:40:34.252833+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.254577+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.254642+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.267984+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.281095+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.281145+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.281255+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.281611+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.281756+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.281967+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.282483+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.337018+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.358669+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.359556+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.359732+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.859930+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.860587+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.860722+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:34.861198+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.032030+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.032290+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.032310+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.032721+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.106471+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.107429+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.108321+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.108611+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.109428+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.111994+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.165051+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.251368+00:00", "trade", 11.48, 2.0]
["2026-09-24T13:40:35.252077+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.252915+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.389720+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.389775+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.389825+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.390221+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:35.819781+00:00", "trade", 11.4819, 1.0]
["2026-09-24T13:40:35.914983+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:36.008129+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:36.026839+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:37.074859+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:37.190535+00:00", "trade", 11.485, 32.0]
["2026-09-24T13:40:37.584399+00:00", "trade", 11.4899, 300.0]
["2026-09-24T13:40:37.585536+00:00", "trade", 11.49, 2.0]
["2026-09-24T13:40:38.079195+00:00", "trade", 11.4868, 10.0]
["2026-09-24T13:40:38.079562+00:00", "trade", 11.4868, 1.0]
["2026-09-24T13:40:38.452499+00:00", "trade", 11.485, 12.0]
["2026-09-24T13:40:38.455007+00:00", "trade", 11.485, 1.0]
["2026-09-24T13:40:38.568067+00:00", "trade", 11.485, 15.0]
["2026-09-24T13:40:38.680480+00:00", "trade", 11.485, 200.0]
["2026-09-24T13:40:38.820027+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:38.984975+00:00", "trade", 11.485, 2000.0]
["2026-09-24T13:40:39.033489+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:39.300439+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:39.413793+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:39.413848+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:39.413898+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:39.978340+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:39.978344+00:00", "trade", 11.49, 100.0]
["2026-09-24T13:40:39.979381+00:00", "trade", 11.49, 2.0]
["2026-09-24T13:40:40.004196+00:00", "trade", 11.49, 60.0]
["2026-09-24T13:40:40.675012+00:00", "trade", 11.4869, 26.0]
["2026-09-24T13:40:40.675370+00:00", "trade", 11.4869, 1.0]
["2026-09-24T13:40:41.523797+00:00", "trade", 11.484, 169.0]
["2026-09-24T13:40:42.564300+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:42.570390+00:00", "trade", 11.48, 40.0]
["2026-09-24T13:40:42.570453+00:00", "trade", 11.48, 360.0]
["2026-09-24T13:40:42.571523+00:00", "trade", 11.48, 1.0]
["2026-09-24T13:40:42.576073+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:42.589325+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:42.589326+00:00", "trade", 11.48, 11.0]
["2026-09-24T13:40:42.589329+00:00", "trade", 11.48, 3499.0]
["2026-09-24T13:40:42.589350+00:00", "trade", 11.48, 501.0]
["2026-09-24T13:40:42.589350+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:42.589375+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:42.589377+00:00", "trade", 11.48, 435.0]
["2026-09-24T13:40:42.589425+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589470+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589483+00:00", "trade", 11.48, 4.0]
["2026-09-24T13:40:42.589585+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589600+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589625+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589636+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589861+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589916+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589926+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.589941+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590152+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590202+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590498+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590558+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590593+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590618+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590713+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.590828+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.592633+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.608190+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.609102+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.612791+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.623606+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.735427+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.787656+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.814911+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:42.815853+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:43.333353+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:43.333619+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:43.562501+00:00", "trade", 11.4782, 3.0]
["2026-09-24T13:40:43.563566+00:00", "trade", 11.48, 3.0]
["2026-09-24T13:40:43.617664+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:43.617683+00:00", "trade", 11.47, 40.0]
["2026-09-24T13:40:43.617709+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:43.617784+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:43.617785+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:43.618179+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:43.618235+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:43.618310+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:43.618320+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.618380+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.618711+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.618761+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.669602+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.670329+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.670489+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.673113+00:00", "trade", 11.47, 90.0]
["2026-09-24T13:40:43.702818+00:00", "trade", 11.465, 10.0]
["2026-09-24T13:40:43.712424+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.721510+00:00", "trade", 11.4699, 100.0]
["2026-09-24T13:40:43.723395+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.750409+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.778802+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:43.846196+00:00", "trade", 11.465, 2900.0]
["2026-09-24T13:40:43.908851+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.036076+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:44.297449+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.584792+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.593077+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.593683+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.593698+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.593800+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:44.593800+00:00", "trade", 11.46, 26.0]
["2026-09-24T13:40:44.593803+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.593874+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.593879+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594164+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594230+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594234+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594250+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594726+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594736+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.594960+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:44.595097+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.595152+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.595162+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.595553+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.595633+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.595633+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.600284+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.600645+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.600830+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.600870+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.600915+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.601767+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.601767+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.622653+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:44.695636+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.695636+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.906166+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.906928+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.907028+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.935470+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:44.935506+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.014899+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.015701+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.025499+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.026341+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.026667+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.069702+00:00", "trade", 11.4699, 5.0]
["2026-09-24T13:40:45.127642+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.411978+00:00", "trade", 11.4682, 13.0]
["2026-09-24T13:40:45.412348+00:00", "trade", 11.4682, 1.0]
["2026-09-24T13:40:45.413060+00:00", "trade", 11.46, 1.0]
["2026-09-24T13:40:45.456113+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.456594+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.457245+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.489211+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.527898+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.528821+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.534468+00:00", "trade", 11.465, 376.0]
["2026-09-24T13:40:45.786272+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.786789+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.792132+00:00", "trade", 11.4601, 200.0]
["2026-09-24T13:40:45.793164+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:45.987175+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:46.105248+00:00", "trade", 11.4601, 800.0]
["2026-09-24T13:40:46.653193+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.106361+00:00", "trade", 11.47, 2.0]
["2026-09-24T13:40:47.493500+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.494748+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.494788+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.495224+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.495245+00:00", "trade", 11.465, 6.0]
["2026-09-24T13:40:47.509713+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.512465+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:47.902103+00:00", "trade", 11.465, 2.0]
["2026-09-24T13:40:48.266016+00:00", "trade", 11.465, 6.0]
["2026-09-24T13:40:48.266073+00:00", "trade", 11.465, 6.0]
["2026-09-24T13:40:48.607743+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.061159+00:00", "trade", 11.465, 6.0]
["2026-09-24T13:40:49.061171+00:00", "trade", 11.465, 6.0]
["2026-09-24T13:40:49.061391+00:00", "trade", 11.465, 6.0]
["2026-09-24T13:40:49.275635+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.625908+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.625908+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.660650+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.754977+00:00", "trade", 11.468, 571.0]
["2026-09-24T13:40:49.755997+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.756703+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:49.757124+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:49.757488+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:49.759292+00:00", "trade", 11.468, 1.0]
["2026-09-24T13:40:49.761189+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.761655+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.779976+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:40:49.789697+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.790223+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.790253+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.836297+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.991917+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:49.991917+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.018551+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.018616+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.018681+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.019353+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.019523+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.020144+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:50.020144+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:40:50.020156+00:00", "trade", 11.46, 4.0]
["2026-09-24T13:40:50.020177+00:00", "trade", 11.46, 20.0]
["2026-09-24T13:40:50.020180+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020181+00:00", "trade", 11.46, 80.0]
["2026-09-24T13:40:50.020214+00:00", "trade", 11.46, 10.0]
["2026-09-24T13:40:50.020280+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020286+00:00", "trade", 11.46, 3.0]
["2026-09-24T13:40:50.020305+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020510+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020671+00:00", "trade", 11.46, 40.0]
["2026-09-24T13:40:50.020704+00:00", "trade", 11.46, 60.0]
["2026-09-24T13:40:50.020721+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020731+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020741+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020758+00:00", "trade", 11.46, 40.0]
["2026-09-24T13:40:50.020761+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020766+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020797+00:00", "trade", 11.46, 20.0]
["2026-09-24T13:40:50.020821+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020866+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020881+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020886+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020891+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020922+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020926+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:50.020951+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020956+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020961+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.020966+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021022+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021072+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021072+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021142+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021232+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021232+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021247+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021387+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021518+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.021743+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.022331+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:50.029041+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.039936+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.052015+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.052040+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.052471+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.053058+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.053163+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.053163+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.053243+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.053539+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.053549+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.082678+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.082678+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103647+00:00", "trade", 11.46, 150.0]
["2026-09-24T13:40:50.103698+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103713+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103723+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103725+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:50.103725+00:00", "trade", 11.46, 50.0]
["2026-09-24T13:40:50.103748+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103773+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103793+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103823+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103878+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:40:50.103906+00:00", "trade", 11.46, 10.0]
["2026-09-24T13:40:50.103908+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:50.104159+00:00", "quote", 11.46, 11.46]
["2026-09-24T13:40:50.104219+00:00", "quote", 11.46, 11.46]
["2026-09-24T13:40:50.104258+00:00", "trade", 11.46, 100.0]
["2026-09-24T13:40:50.104259+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104259+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104595+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104665+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104736+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104736+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104806+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.104946+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.105021+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.105873+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.105898+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.106239+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.109026+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.151552+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.151847+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.152409+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.152489+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.152805+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.152805+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.187091+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.188875+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.188925+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.188981+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.208798+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.316945+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.449926+00:00", "trade", 11.47, 40.0]
["2026-09-24T13:40:50.449986+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450010+00:00", "trade", 11.47, 110.0]
["2026-09-24T13:40:50.450011+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450013+00:00", "trade", 11.47, 200.0]
["2026-09-24T13:40:50.450051+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450071+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450111+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450115+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:50.450181+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450181+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450397+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450397+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450417+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:50.450482+00:00", "trade", 11.47, 25.0]
["2026-09-24T13:40:50.450485+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:50.450488+00:00", "trade", 11.47, 14.0]
["2026-09-24T13:40:50.450648+00:00", "quote", 11.47, 11.47]
["2026-09-24T13:40:50.450653+00:00", "quote", 11.47, 11.47]
["2026-09-24T13:40:50.450668+00:00", "quote", 11.47, 11.47]
["2026-09-24T13:40:50.450703+00:00", "quote", 11.47, 11.47]
["2026-09-24T13:40:50.450748+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451008+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451104+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451229+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451229+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451229+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451249+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451505+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451585+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451620+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.451825+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.452266+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.460551+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.462456+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.462506+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.462826+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.485500+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.499667+00:00", "trade", 11.48, 100.0]
["2026-09-24T13:40:50.550936+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:50.551287+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:50.551646+00:00", "trade", 11.49, 48.0]
["2026-09-24T13:40:50.554544+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:50.659915+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:50.740091+00:00", "trade", 11.48, 50.0]
["2026-09-24T13:40:51.075127+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:51.077743+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.077748+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.078219+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.078389+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.078710+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.078810+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.078830+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.078830+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.078870+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.078951+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.078981+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.079271+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.079387+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.079547+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.079748+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.085032+00:00", "trade", 11.47, 25.0]
["2026-09-24T13:40:51.094397+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.094859+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.095164+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.109198+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.109473+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.109558+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.110040+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.110120+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.110551+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.110606+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.111032+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.111082+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.111523+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.111558+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.112034+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.112445+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.112550+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.112956+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.113603+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.114069+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.130689+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.138091+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:51.149213+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.149689+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.163446+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.464758+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.464868+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:51.465224+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:51.465424+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:51.466031+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:51.466958+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:51.486369+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:51.580057+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:51.691787+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:52.007733+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:52.019256+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:52.052855+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:52.075439+00:00", "trade", 11.485, 397.0]
["2026-09-24T13:40:52.085267+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:52.114457+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:52.337677+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:52.356006+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:52.356843+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:52.356878+00:00", "trade", 11.48, 3.0]
["2026-09-24T13:40:52.356888+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:52.356926+00:00", "trade", 11.48, 40.0]
["2026-09-24T13:40:52.356928+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.356993+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.356998+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.357053+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.357153+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.357209+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.357444+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.357489+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.357524+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.359093+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.387962+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.388298+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.388568+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.389054+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.389535+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.460379+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:52.466338+00:00", "trade", 11.475, 11.0]
["2026-09-24T13:40:52.535973+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.162182+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.162477+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.162708+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.163004+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.163069+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.163084+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.163249+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.163274+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.522408+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.542871+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.706430+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.706435+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.707187+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.807616+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.808588+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.908896+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:53.910430+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.165926+00:00", "trade", 11.4722, 522.0]
["2026-09-24T13:40:54.166944+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.168091+00:00", "trade", 11.475, 5.0]
["2026-09-24T13:40:54.232425+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.233137+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.233207+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.328574+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.371887+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.372859+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.373004+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.375184+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.471453+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.471488+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.472275+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.472811+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.510882+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.515247+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.563642+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.577084+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.585810+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.644094+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.722600+00:00", "trade", 11.47, 1000.0]
["2026-09-24T13:40:54.723617+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.723633+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.799919+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.799954+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.852744+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.985871+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.987259+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.987455+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.987730+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.987775+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.988803+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.989134+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.990522+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:54.995013+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:55.034327+00:00", "trade", 11.4701, 90.0]
["2026-09-24T13:40:55.035469+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:55.036120+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:55.669801+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.153975+00:00", "trade", 11.475, 1.0]
["2026-09-24T13:40:56.543949+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.544159+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.544169+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.544214+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.545487+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.739533+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.795001+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:56.959496+00:00", "trade", 11.4798, 1.0]
["2026-09-24T13:40:57.031843+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.032094+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.093309+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.101960+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.393352+00:00", "trade", 11.4701, 614.0]
["2026-09-24T13:40:57.394956+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.394976+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.497660+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.512165+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.815592+00:00", "trade", 11.475, 4.0]
["2026-09-24T13:40:57.817129+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.900147+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.944483+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:57.951142+00:00", "trade", 11.475, 100.0]
["2026-09-24T13:40:58.018358+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.021881+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.021936+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.022307+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025415+00:00", "trade", 11.47, 200.0]
["2026-09-24T13:40:58.025418+00:00", "trade", 11.47, 5.0]
["2026-09-24T13:40:58.025419+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025421+00:00", "trade", 11.47, 500.0]
["2026-09-24T13:40:58.025465+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025490+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025525+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025527+00:00", "trade", 11.47, 10.0]
["2026-09-24T13:40:58.025565+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025585+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025665+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025665+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.025700+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.026196+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.026480+00:00", "trade", 11.47, 170.0]
["2026-09-24T13:40:58.026507+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:58.026567+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:58.026572+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.026687+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.026703+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.026913+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:58.027289+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:58.028487+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.030577+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.030842+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.031624+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.031704+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.033178+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.033398+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.033423+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.036421+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.036476+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.038190+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.040044+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.040049+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.053655+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:58.057342+00:00", "trade", 11.465, 100.0]
["2026-09-24T13:40:58.060362+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.061014+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.061445+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.066131+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.068762+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.275278+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.276020+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.462368+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.462388+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.462453+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.462869+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:58.463300+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:40:59.231612+00:00", "trade", 11.47, 50.0]
["2026-09-24T13:40:59.231621+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:40:59.231621+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:40:59.231696+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.231751+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.231952+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232097+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232463+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232473+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232593+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232653+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232653+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.232844+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.252255+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.257533+00:00", "trade", 11.49, 100.0]
["2026-09-24T13:40:59.257533+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.257588+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.257723+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.257728+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.257733+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:40:59.257735+00:00", "trade", 11.48, 200.0]
["2026-09-24T13:40:59.257747+00:00", "trade", 11.48, 100.0]
["2026-09-24T13:40:59.257748+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:59.257753+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:59.257768+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:40:59.257778+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.257813+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.257944+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.257954+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258009+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258034+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258129+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258134+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258144+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258159+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258415+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258445+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258530+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258555+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258570+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.258675+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.261763+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.268398+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.268444+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.268454+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.289639+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.380631+00:00", "trade", 11.485, 6.0]
["2026-09-24T13:40:59.441754+00:00", "trade", 11.485, 15.0]
["2026-09-24T13:40:59.659638+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:40:59.844739+00:00", "trade", 11.4838, 50.0]
["2026-09-24T13:40:59.991752+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:41:00.257589+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:41:00.258085+00:00", "quote", 11.48, 11.49]
["2026-09-24T13:41:00.258772+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:41:00.259193+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:41:00.259467+00:00", "trade", 11.48, 40.0]
["2026-09-24T13:41:00.260215+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:41:00.265157+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:41:00.304631+00:00", "quote", 11.47, 11.49]
["2026-09-24T13:41:00.756112+00:00", "trade", 11.48, 61.0]
["2026-09-24T13:41:00.814911+00:00", "trade", 11.48, 3.0]
["2026-09-24T13:41:00.814914+00:00", "trade", 11.48, 17.0]
["2026-09-24T13:41:00.815900+00:00", "trade", 11.48, 6.0]
["2026-09-24T13:41:00.838565+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.839041+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.839046+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.839277+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.839522+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.839643+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.840003+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.840114+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.840515+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.840550+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.841011+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.841041+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.841497+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.841497+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.842003+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.842003+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.842509+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.867494+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.872014+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.886860+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:00.988732+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.018889+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.018949+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.042717+00:00", "trade", 11.4782, 1.0]
["2026-09-24T13:41:01.044068+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.065072+00:00", "trade", 11.4782, 1.0]
["2026-09-24T13:41:01.475213+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.475684+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.476008+00:00", "trade", 11.47, 200.0]
["2026-09-24T13:41:01.477007+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.477087+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.477554+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.477554+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.490534+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.527587+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:01.626813+00:00", "trade", 11.4767, 1.0]
["2026-09-24T13:41:01.866236+00:00", "trade", 11.4731, 568.0]
["2026-09-24T13:41:01.869860+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.213167+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:02.213282+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:02.213899+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:02.214625+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:02.318352+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:02.604004+00:00", "trade", 11.47, 40.0]
["2026-09-24T13:41:02.614880+00:00", "trade", 11.4782, 1.0]
["2026-09-24T13:41:02.803338+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.938992+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:02.938994+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.938997+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.939012+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.939015+00:00", "trade", 11.47, 20.0]
["2026-09-24T13:41:02.939015+00:00", "trade", 11.47, 548.0]
["2026-09-24T13:41:02.939162+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:02.939162+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:02.939166+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.939202+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939257+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939262+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939307+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939644+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939663+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939809+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939954+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.939979+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940106+00:00", "trade", 11.47, 100.0]
["2026-09-24T13:41:02.940225+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940285+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940345+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940370+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940425+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940425+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.940445+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.940470+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.940475+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940480+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.940721+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.941327+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.941367+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.941382+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.941428+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.941954+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.941959+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.942685+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.943192+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.943192+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.943833+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.948149+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:02.948630+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.949131+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:02.960889+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.040197+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.048161+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.048582+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.049038+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.049098+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.049098+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.082372+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.082433+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.345924+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.361701+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:03.362198+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.362684+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.362704+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.362704+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.362714+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.363180+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.363210+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.363210+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.363701+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.530507+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.530643+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.530959+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.531019+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:03.531104+00:00", "quote", 11.47, 11.48]
["2026-09-24T13:41:03.531505+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.531570+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.531895+00:00", "trade", 11.47, 200.0]
["2026-09-24T13:41:03.554585+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.569971+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.639807+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.639807+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.652663+00:00", "quote", 11.46, 11.48]
["2026-09-24T13:41:03.653680+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.653685+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.686288+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.832925+00:00", "trade", 11.46, 1.0]
["2026-09-24T13:41:03.833618+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.833899+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.836259+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:03.939583+00:00", "trade", 11.465, 87.0]
["2026-09-24T13:41:03.943805+00:00", "trade", 11.465, 1.0]
["2026-09-24T13:41:03.978397+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:04.090818+00:00", "trade", 11.465, 200.0]
["2026-09-24T13:41:04.091340+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:04.205326+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:04.205958+00:00", "quote", 11.46, 11.47]
["2026-09-24T13:41:04.205998+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.206188+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.206419+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.206419+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.213205+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.215250+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.215260+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.353283+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.353574+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.353664+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.454819+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.503254+00:00", "trade", 11.47, 500.0]
["2026-09-24T13:41:04.856840+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.856945+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.858228+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.858709+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.863445+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.863671+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.864062+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:04.875280+00:00", "trade", 11.46, 4.0]
["2026-09-24T13:41:04.875323+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875329+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875364+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875374+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875379+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875379+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875539+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875770+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875825+00:00", "trade", 11.46, 3.0]
["2026-09-24T13:41:04.875910+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.875920+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.876000+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.876035+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.876196+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.876316+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.876697+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.879413+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.881343+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.881358+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.881839+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.882335+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.882355+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.882741+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.883247+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.883307+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.884500+00:00", "trade", 11.45, 40.0]
["2026-09-24T13:41:04.905721+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.906352+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.941195+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.945966+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:04.976058+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.330743+00:00", "trade", 11.347, 139.0]
["2026-09-24T13:41:05.331143+00:00", "trade", 11.347, 53.0]
["2026-09-24T13:41:05.332171+00:00", "trade", 11.347, 1.0]
["2026-09-24T13:41:05.481384+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.481870+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.520400+00:00", "trade", 11.4538, 400.0]
["2026-09-24T13:41:05.521444+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.522366+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.608928+00:00", "trade", 11.4582, 1.0]
["2026-09-24T13:41:05.619943+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.620414+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.620835+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.704705+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:05.951210+00:00", "trade", 11.455, 15.0]
["2026-09-24T13:41:06.796800+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.797006+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.797261+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.797286+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.797301+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.801231+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.817665+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.818131+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.841441+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.842433+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.921612+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:06.921662+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.121001+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.121086+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.121562+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.128794+00:00", "trade", 11.46, 27.0]
["2026-09-24T13:41:07.177705+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.178182+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.216508+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.216638+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.322966+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:07.342602+00:00", "trade", 11.4656, 75.0]
["2026-09-24T13:41:08.677615+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:08.684135+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:08.697331+00:00", "trade", 11.46, 30.0]
["2026-09-24T13:41:08.798563+00:00", "trade", 11.46, 30.0]
["2026-09-24T13:41:08.814235+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:09.155496+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:10.191377+00:00", "quote", 11.45, 11.47]
["2026-09-24T13:41:10.215991+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.216041+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.259584+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.259589+00:00", "trade", 11.45, 100.0]
["2026-09-24T13:41:10.259589+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:10.259592+00:00", "trade", 11.45, 150.0]
["2026-09-24T13:41:10.259592+00:00", "trade", 11.45, 100.0]
["2026-09-24T13:41:10.259630+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.259630+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.259637+00:00", "trade", 11.45, 1.0]
["2026-09-24T13:41:10.259640+00:00", "trade", 11.45, 100.0]
["2026-09-24T13:41:10.259640+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.259645+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:10.259785+00:00", "trade", 11.45, 100.0]
["2026-09-24T13:41:10.259787+00:00", "trade", 11.45, 7.0]
["2026-09-24T13:41:10.259790+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:10.259845+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.259862+00:00", "trade", 11.45, 40.0]
["2026-09-24T13:41:10.260296+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260326+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260331+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260401+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260462+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260557+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260572+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260632+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260692+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260938+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.260983+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.261098+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.261369+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.261814+00:00", "trade", 11.45, 152.0]
["2026-09-24T13:41:10.262852+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.263323+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.263399+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.263935+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.264767+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.272019+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.292212+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.309242+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.490488+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.491370+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.584677+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.601998+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.602439+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.687281+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.721768+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.851646+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.851656+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.852577+00:00", "trade", 11.445, 200.0]
["2026-09-24T13:41:10.923557+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.927632+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.927642+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.927692+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:10.927948+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:10.928284+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:10.928760+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:10.931336+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:10.963098+00:00", "trade", 11.45, 123.0]
["2026-09-24T13:41:10.993684+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:11.002387+00:00", "trade", 11.44, 1.0]
["2026-09-24T13:41:11.105144+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.105214+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.105655+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.105680+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.106081+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.106086+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.130675+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.142563+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.147344+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.168655+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.168670+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.210374+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.310968+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.731167+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.814730+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:11.816109+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.505061+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.903227+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.907462+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.908084+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.908144+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.908565+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.908936+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:12.910542+00:00", "trade", 11.445, 10.0]
["2026-09-24T13:41:13.528468+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:13.530904+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:13.596650+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:14.224956+00:00", "trade", 11.4462, 200.0]
["2026-09-24T13:41:14.570159+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:14.570269+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:14.571011+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:14.571703+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:14.571743+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:14.572785+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:14.572898+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:14.617763+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:14.796233+00:00", "trade", 11.45, 41.0]
["2026-09-24T13:41:14.797815+00:00", "trade", 11.45, 84.0]
["2026-09-24T13:41:14.915800+00:00", "trade", 11.45, 12.0]
["2026-09-24T13:41:15.080363+00:00", "trade", 11.45, 60.0]
["2026-09-24T13:41:15.229794+00:00", "trade", 11.45, 188.0]
["2026-09-24T13:41:15.230330+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.230333+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.230381+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.230594+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.230886+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.230985+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.236284+00:00", "trade", 11.45, 200.0]
["2026-09-24T13:41:15.654590+00:00", "trade", 11.45, 100.0]
["2026-09-24T13:41:15.790744+00:00", "trade", 11.45, 400.0]
["2026-09-24T13:41:15.998274+00:00", "trade", 11.4441, 500.0]
["2026-09-24T13:41:16.542832+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:16.543228+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.543233+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.543288+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.543293+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.543804+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.543920+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.544150+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.544315+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.544381+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.575865+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.575921+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.576472+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.576958+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.576998+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.577424+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.577464+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.578041+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.578076+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.578467+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.651440+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.653325+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.832997+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.868496+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.868511+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.868546+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.868977+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:16.869533+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.024522+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.025369+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.030050+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.134834+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.134939+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.135811+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.135811+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.136062+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:17.293847+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.294769+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.294769+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.294864+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.305354+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.305354+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.328324+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.396290+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.423084+00:00", "trade", 11.4494, 175.0]
["2026-09-24T13:41:17.605051+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.615777+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.747685+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:17.783977+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:17.784052+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:17.784092+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:17.784708+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:17.785230+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:17.786934+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:18.547053+00:00", "trade", 11.435, 1900.0]
["2026-09-24T13:41:19.011359+00:00", "quote", 11.43, 11.45]
["2026-09-24T13:41:19.011362+00:00", "trade", 11.44, 200.0]
["2026-09-24T13:41:19.011404+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.011414+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.011459+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.011459+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.011584+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.011820+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.011865+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.012110+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.012190+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.012551+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.012712+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.012752+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.022169+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.022781+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.045419+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.115767+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.116528+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.884734+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:19.885676+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:19.886152+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:20.030773+00:00", "trade", 11.4499, 7.0]
["2026-09-24T13:41:20.048368+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:20.874133+00:00", "trade", 11.4449, 140.0]
["2026-09-24T13:41:20.889908+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.026042+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.026069+00:00", "trade", 11.45, 1.0]
["2026-09-24T13:41:21.026087+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.026092+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.026117+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.026673+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.026673+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.026678+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.057587+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.057587+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.058168+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.092861+00:00", "trade", 11.455, 25.0]
["2026-09-24T13:41:21.095677+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.095702+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.095717+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.095722+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.095743+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.095751+00:00", "trade", 11.46, 74.0]
["2026-09-24T13:41:21.095752+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.095782+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.096810+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.096810+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.097301+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.099546+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.133933+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.268122+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.467987+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.468007+00:00", "quote", 11.45, 11.46]
["2026-09-24T13:41:21.468588+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.468588+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.468628+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.468989+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.469099+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.469099+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.485022+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.485138+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.485674+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:21.505476+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.155210+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.155265+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.155320+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.155611+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.155771+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156032+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156037+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.156117+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.156132+00:00", "quote", 11.44, 11.46]
["2026-09-24T13:41:22.156132+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156137+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156192+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156202+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156493+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156598+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.156769+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.259989+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.830510+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:22.927383+00:00", "trade", 11.445, 1.0]
["2026-09-24T13:41:23.564925+00:00", "trade", 11.4437, 1270.0]
["2026-09-24T13:41:24.028181+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:24.561128+00:00", "quote", 11.44, 11.45]
["2026-09-24T13:41:24.561220+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:41:24.561220+00:00", "trade", 11.44, 200.0]
["2026-09-24T13:41:24.561304+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:41:24.561470+00:00", "trade", 11.445, 10.0]
["2026-09-24T13:41:24.561472+00:00", "trade", 11.44, 3.0]
["2026-09-24T13:41:24.561714+00:00", "quote", 11.44, 11.44]
["2026-09-24T13:41:24.561830+00:00", "quote", 11.44, 11.44]
["2026-09-24T13:41:24.561834+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.561875+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.561925+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.562010+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.562010+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.562090+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.562095+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.562125+00:00", "quote", 11.43, 11.44]
["2026-09-24T13:41:24.562331+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562341+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562356+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562501+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:41:24.562581+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562611+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562636+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562727+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562812+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562832+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562902+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.562934+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:41:24.562947+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.563097+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.563353+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.563704+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.564140+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.564810+00:00", "trade", 11.44, 11.0]
["2026-09-24T13:41:24.567132+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.567593+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.580343+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.604130+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.604155+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.645528+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.671340+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.849801+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:41:24.849801+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:41:24.850186+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:41:24.850440+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.850445+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.850791+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.850921+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.852228+00:00", "trade", 11.43, 40.0]
["2026-09-24T13:41:24.852726+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.854089+00:00", "trade", 11.44, 17.0]
["2026-09-24T13:41:24.854122+00:00", "trade", 11.44, 4.0]
["2026-09-24T13:41:24.863211+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.963349+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.963364+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.978579+00:00", "trade", 11.4244, 100.0]
["2026-09-24T13:41:24.978940+00:00", "trade", 11.4244, 1.0]
["2026-09-24T13:41:24.994167+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:24.995054+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:25.063517+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:25.104993+00:00", "trade", 11.43, 79.0]
["2026-09-24T13:41:25.105401+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:25.105652+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:25.129504+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:41:25.129569+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.129619+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.129649+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.129649+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.129714+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.130115+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.130206+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.130526+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.130647+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.131057+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.131132+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.160838+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.160948+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.210661+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.265389+00:00", "trade", 11.4223, 9.0]
["2026-09-24T13:41:25.286426+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.304179+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.304625+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.369975+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.475932+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:25.954995+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:26.062426+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:26.064661+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:26.065308+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:26.479527+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:27.740388+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:27.740970+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:27.808014+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:27.808074+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:27.837830+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.269661+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.472969+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.488732+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.489539+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.527935+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.528040+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.574962+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.590103+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.590554+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.859909+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.860140+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.860596+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.860621+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.998112+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.998213+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.999155+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:28.999501+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.070373+00:00", "trade", 11.425, 6.0]
["2026-09-24T13:41:29.635472+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.728433+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.817327+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:29.817345+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:29.818497+00:00", "trade", 11.425, 37.0]
["2026-09-24T13:41:29.818720+00:00", "trade", 11.425, 2.0]
["2026-09-24T13:41:29.818789+00:00", "trade", 11.425, 400.0]
["2026-09-24T13:41:29.819344+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.820271+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:29.840590+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.844349+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.974168+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:29.977736+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:29.991759+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:30.082735+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:30.155430+00:00", "trade", 11.4201, 109.0]
["2026-09-24T13:41:30.197719+00:00", "trade", 11.42, 10.0]
["2026-09-24T13:41:30.266168+00:00", "trade", 11.4219, 20.0]
["2026-09-24T13:41:30.288568+00:00", "trade", 11.4219, 1.0]
["2026-09-24T13:41:30.413437+00:00", "trade", 11.4282, 1.0]
["2026-09-24T13:41:30.851703+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:30.856399+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:30.913018+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:30.994763+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.030768+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.224960+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.224960+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.225722+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.409906+00:00", "trade", 11.4201, 50.0]
["2026-09-24T13:41:31.814050+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.814065+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.814992+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.830469+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.830915+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.830945+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:31.928853+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.009514+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.030334+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.054894+00:00", "trade", 11.425, 400.0]
["2026-09-24T13:41:32.055704+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.166923+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.167570+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.244488+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.338256+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.435762+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.435782+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.436795+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.490167+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:32.644939+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:33.005886+00:00", "trade", 11.425, 25.0]
["2026-09-24T13:41:33.006859+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:33.352932+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:33.352997+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:33.592677+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:33.592702+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.012650+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.012650+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.013081+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.080351+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.126816+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.564301+00:00", "trade", 11.4236, 2000.0]
["2026-09-24T13:41:34.661732+00:00", "trade", 11.42, 150.0]
["2026-09-24T13:41:34.664252+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:34.965725+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:34.969479+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.552063+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.592685+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.592685+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.755672+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.755672+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.756940+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.757431+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.835417+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:35.835898+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.107278+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.108210+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.108310+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.504870+00:00", "trade", 11.43, 1.0]
["2026-09-24T13:41:36.718250+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.885347+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.885467+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.886439+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:36.988953+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.035193+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.036160+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.036255+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.036657+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.036732+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.036887+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.037208+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.037288+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.037714+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.041488+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.041558+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:37.041568+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.042009+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.042089+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.201364+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:37.201388+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:37.335467+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.335943+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.560196+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.560937+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:37.865436+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:38.112558+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.112994+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.113019+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.113034+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.113305+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.113506+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.114117+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.114919+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.114999+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:38.115400+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.115475+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.115796+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.115916+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.116398+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.116839+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.117706+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.117761+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:38.117761+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:38.496193+00:00", "trade", 11.4282, 1.0]
["2026-09-24T13:41:38.773810+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:39.160258+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:39.161431+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:39.162138+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:39.162218+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:39.162298+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:39.489186+00:00", "trade", 11.4219, 25.0]
["2026-09-24T13:41:39.726444+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.102818+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.102924+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.103269+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.103465+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:40.103951+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:40.104031+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:40.106467+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:40.107550+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.124575+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.226626+00:00", "trade", 11.42, 5.0]
["2026-09-24T13:41:40.226658+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.226665+00:00", "trade", 11.42, 4.0]
["2026-09-24T13:41:40.226668+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.226673+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.226738+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:40.226823+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:40.226868+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:40.226873+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:40.226913+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:40.226918+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.226944+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:41:40.227124+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227134+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227139+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227169+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227189+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227214+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227309+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227309+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227354+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227389+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227389+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227450+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227485+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227510+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.227966+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:41:40.228432+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:41:40.228838+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.228869+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:41:40.228968+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.228978+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.228983+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229058+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:41:40.229058+00:00", "trade", 11.41, 5.0]
["2026-09-24T13:41:40.229077+00:00", "trade", 11.41, 50.0]
["2026-09-24T13:41:40.229078+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229079+00:00", "trade", 11.41, 62.0]
["2026-09-24T13:41:40.229094+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229097+00:00", "trade", 11.41, 50.0]
["2026-09-24T13:41:40.229097+00:00", "trade", 11.41, 125.0]
["2026-09-24T13:41:40.229109+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229143+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:41:40.229199+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229398+00:00", "trade", 11.41, 33.0]
["2026-09-24T13:41:40.229400+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229402+00:00", "trade", 11.41, 15.0]
["2026-09-24T13:41:40.229404+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229404+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:40.229407+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:41:40.229407+00:00", "trade", 11.41, 200.0]
["2026-09-24T13:41:40.229409+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:41:40.229410+00:00", "trade", 11.41, 200.0]
["2026-09-24T13:41:40.229419+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.229425+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.229425+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.229429+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.229455+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:41:40.229535+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:41:40.229540+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:41:40.229715+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.229744+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:41:40.229845+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.229976+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230036+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230066+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230081+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230081+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230126+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230181+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230181+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230191+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230206+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230367+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.230707+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.231003+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.231354+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.231354+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.232687+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.233684+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.234140+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.234140+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.236822+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.240816+00:00", "trade", 11.42, 7.0]
["2026-09-24T13:41:40.269730+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.270176+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.329998+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.330003+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.330023+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.330464+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.335740+00:00", "trade", 11.415, 80.0]
["2026-09-24T13:41:40.429319+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.430267+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.446821+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.519539+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.824052+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.824985+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.926421+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:40.926952+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.229205+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.229526+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.233075+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.392569+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.393055+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.393055+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.420741+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.421312+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.426474+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465242+00:00", "trade", 11.41, 50.0]
["2026-09-24T13:41:41.465242+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465245+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:41:41.465245+00:00", "trade", 11.41, 24.0]
["2026-09-24T13:41:41.465248+00:00", "trade", 11.41, 200.0]
["2026-09-24T13:41:41.465291+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465291+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465296+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465296+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465308+00:00", "trade", 11.41, 14.0]
["2026-09-24T13:41:41.465311+00:00", "trade", 11.41, 32.0]
["2026-09-24T13:41:41.465322+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465326+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465331+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465407+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465447+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:41.465492+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:41:41.465507+00:00", "trade", 11.41, 15.0]
["2026-09-24T13:41:41.465510+00:00", "trade", 11.41, 33.0]
["2026-09-24T13:41:41.465513+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:41:41.465516+00:00", "trade", 11.41, 12.0]
["2026-09-24T13:41:41.465607+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.465928+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.465978+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466003+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466018+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466108+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466208+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466434+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466489+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.466640+00:00", "trade", 11.41, 5.0]
["2026-09-24T13:41:41.466810+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.467131+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.467425+00:00", "trade", 11.41, 199.0]
["2026-09-24T13:41:41.473503+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:41:41.474849+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.478017+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.478613+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.495974+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.496235+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.506339+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.533559+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.534431+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.539693+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.550419+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.551125+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.580149+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.581167+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.581207+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:41.666249+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.009491+00:00", "trade", 11.405, 20.0]
["2026-09-24T13:41:42.025548+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.292800+00:00", "trade", 11.4082, 30.0]
["2026-09-24T13:41:42.667985+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.712400+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.712490+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.812724+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.846133+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.851596+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:41:42.851651+00:00", "trade", 11.41, 289.0]
["2026-09-24T13:41:42.851651+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:41:42.851654+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:41:42.851681+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:41:42.851801+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.851811+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.851867+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.852162+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.852177+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.852207+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.852433+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.852633+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.852724+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.854799+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.868110+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.868175+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.898242+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.898527+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.898593+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.898823+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.899194+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.899234+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.902337+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:42.960770+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:43.042409+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:43.042439+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:43.042439+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:43.558291+00:00", "trade", 11.4168, 147.0]
["2026-09-24T13:41:43.582656+00:00", "trade", 11.4168, 1.0]
["2026-09-24T13:41:44.214675+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.214685+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.215382+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.215843+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.216229+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.216951+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.217211+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.219161+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.219657+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.235139+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:44.511533+00:00", "trade", 11.415, 5.0]
["2026-09-24T13:41:45.326157+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.326823+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.327024+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.327385+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.327655+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.327761+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.371547+00:00", "trade", 11.4199, 250.0]
["2026-09-24T13:41:45.372582+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.372597+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.373053+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.423212+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.423523+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.423694+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.423704+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.423719+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.424175+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.424591+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.424591+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.601717+00:00", "trade", 11.41, 265.0]
["2026-09-24T13:41:45.602081+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:41:45.602779+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.603250+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.649525+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.649636+00:00", "trade", 11.4167, 1.0]
["2026-09-24T13:41:45.650703+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.650874+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.661594+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.762965+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.773560+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.774031+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:45.774036+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.143620+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.144231+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.144517+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.144757+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.145018+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.156671+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.157292+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.246384+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:46.970585+00:00", "trade", 11.4101, 200.0]
["2026-09-24T13:41:46.971637+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.270964+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.271896+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.273640+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.273640+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.551691+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.555530+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:47.940630+00:00", "trade", 11.4182, 1.0]
["2026-09-24T13:41:48.035771+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:48.365189+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:48.365204+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:48.367931+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:48.367934+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:41:48.367934+00:00", "trade", 11.42, 200.0]
["2026-09-24T13:41:48.368362+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:48.368748+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:48.369033+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:48.369107+00:00", "trade", 11.42, 290.0]
["2026-09-24T13:41:48.369144+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.369209+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.369956+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.370001+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.370702+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.370712+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.370743+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.371154+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.371615+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.373710+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.387146+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:48.936868+00:00", "trade", 11.4299, 3000.0]
["2026-09-24T13:41:49.041457+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:49.041687+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:49.042369+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:49.048784+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.049185+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:49.049426+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.049426+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.049426+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:49.049671+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.049871+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:49.050353+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.050378+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.050789+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.082629+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.095560+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.096522+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.190000+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.235754+00:00", "trade", 11.42, 600.0]
["2026-09-24T13:41:49.304146+00:00", "trade", 11.42, 1400.0]
["2026-09-24T13:41:49.308281+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.308667+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.308717+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.309744+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.317733+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.317733+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.338588+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.392140+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.392977+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:49.396520+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:49.396540+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:49.396616+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:49.439778+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:49.732294+00:00", "trade", 11.414, 168.0]
["2026-09-24T13:41:50.563884+00:00", "trade", 11.4166, 500.0]
["2026-09-24T13:41:51.190267+00:00", "trade", 11.4199, 294.0]
["2026-09-24T13:41:51.190661+00:00", "trade", 11.4199, 600.0]
["2026-09-24T13:41:51.585806+00:00", "trade", 11.4182, 25.0]
["2026-09-24T13:41:51.735750+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:51.735805+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:51.736772+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:51.737253+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:51.737253+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:51.993071+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:52.038990+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:52.039682+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:52.140712+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:52.234946+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:52.234986+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:52.235267+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.235748+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.235768+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.235963+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.236189+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.236219+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.236259+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.236304+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.236665+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.237141+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.237572+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.328659+00:00", "trade", 11.42, 5.0]
["2026-09-24T13:41:52.338216+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:52.535520+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.535575+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.535585+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.536087+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.536162+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.536528+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.547409+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.604604+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.605878+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.605983+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.636029+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:52.708702+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:53.370034+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:53.564892+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:53.722486+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:53.924786+00:00", "trade", 11.4282, 10.0]
["2026-09-24T13:41:54.431099+00:00", "trade", 11.425, 1.0]
["2026-09-24T13:41:55.103278+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.112114+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.145112+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.145568+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.239682+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.241486+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.619194+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:55.738888+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.020432+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.020433+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:41:56.020437+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:41:56.020437+00:00", "trade", 11.42, 8.0]
["2026-09-24T13:41:56.020673+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.020683+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.020686+00:00", "trade", 11.42, 3.0]
["2026-09-24T13:41:56.020689+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:41:56.020725+00:00", "trade", 11.42, 400.0]
["2026-09-24T13:41:56.020783+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.020894+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.021139+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:56.021189+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:41:56.021244+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021245+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:41:56.021365+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021370+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021375+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021400+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021425+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021525+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021540+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021700+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.021735+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.024016+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.031403+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.057816+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.057911+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.058137+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.058282+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.058403+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.085276+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.085316+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.086174+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.121949+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.160405+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.188111+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.537376+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.537426+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:56.538108+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:56.538664+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:56.538709+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:56.776830+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:56.776935+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.776995+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.777176+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.777316+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.777702+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.777737+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.777852+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.777892+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.819491+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:56.820143+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.482294+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:41:57.603174+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.607654+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.741132+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.869617+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.939353+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.939684+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:57.939879+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:57.940205+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:41:57.940350+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:57.940430+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:57.963971+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:58.045024+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:58.129946+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:58.203606+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:59.571993+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:41:59.572634+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.596942+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.597268+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.597884+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.598200+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.598441+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.598897+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:41:59.991775+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:00.234673+00:00", "trade", 11.415, 100.0]
["2026-09-24T13:42:00.281843+00:00", "trade", 11.415, 60.0]
["2026-09-24T13:42:00.661654+00:00", "trade", 11.4182, 12.0]
["2026-09-24T13:42:00.682864+00:00", "trade", 11.4182, 1.0]
["2026-09-24T13:42:00.817512+00:00", "trade", 11.415, 402.0]
["2026-09-24T13:42:01.058080+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:01.563606+00:00", "trade", 11.4167, 1.0]
["2026-09-24T13:42:02.126757+00:00", "trade", 11.415, 100.0]
["2026-09-24T13:42:02.176595+00:00", "trade", 11.4176, 1.0]
["2026-09-24T13:42:03.408180+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:03.408180+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:03.408220+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:03.756252+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:03.756277+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:03.756728+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:03.857522+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:04.015854+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:04.117721+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:04.292697+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:04.343076+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:04.343563+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:04.344004+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:04.460801+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:04.961429+00:00", "trade", 11.4101, 300.0]
["2026-09-24T13:42:04.962484+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:05.005265+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:05.247110+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:05.277636+00:00", "trade", 11.4199, 5000.0]
["2026-09-24T13:42:05.278665+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:05.278986+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:05.279427+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:05.279467+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:05.279893+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:05.283231+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:05.283266+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:05.323781+00:00", "trade", 11.41, 5.0]
["2026-09-24T13:42:05.351913+00:00", "trade", 11.428, 2.0]
["2026-09-24T13:42:05.352854+00:00", "trade", 11.428, 1.0]
["2026-09-24T13:42:05.415094+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.016958+00:00", "trade", 11.41, 1274.0]
["2026-09-24T13:42:06.017004+00:00", "trade", 11.41, 1900.0]
["2026-09-24T13:42:06.017467+00:00", "trade", 11.41, 300.0]
["2026-09-24T13:42:06.017918+00:00", "trade", 11.41, 700.0]
["2026-09-24T13:42:06.018027+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.018913+00:00", "trade", 11.41, 200.0]
["2026-09-24T13:42:06.019878+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:06.027252+00:00", "trade", 11.41, 553.0]
["2026-09-24T13:42:06.028220+00:00", "trade", 11.41, 11.0]
["2026-09-24T13:42:06.028241+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.028252+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.028265+00:00", "trade", 11.41, 73.0]
["2026-09-24T13:42:06.028271+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.028276+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.028280+00:00", "trade", 11.41, 1500.0]
["2026-09-24T13:42:06.028321+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.028402+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.028407+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.028491+00:00", "trade", 11.41, 3.0]
["2026-09-24T13:42:06.028687+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.028938+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.028953+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029028+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029028+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029108+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029113+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029153+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029274+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029419+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029549+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.029710+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.030731+00:00", "trade", 11.41, 3285.0]
["2026-09-24T13:42:06.031269+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.031273+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.031405+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:06.031564+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.032431+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.032431+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.032532+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.032872+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.033379+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.039077+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.045542+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059110+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059400+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059506+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059506+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059866+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059866+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.059881+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.060002+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.060313+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.061881+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.233178+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.233660+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.233660+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.234040+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.234055+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.234096+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.234697+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.239538+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.896575+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.896620+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.898154+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:06.898234+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.898437+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:06.898770+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.898770+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.898966+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:06.899096+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.899382+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.899472+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.899537+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.899552+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.899612+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.901918+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.902022+00:00", "trade", 11.41, 40.0]
["2026-09-24T13:42:06.902539+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.933708+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:06.995249+00:00", "trade", 11.4155, 86.0]
["2026-09-24T13:42:07.008381+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:07.064273+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:07.074648+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.029803+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.029818+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.031211+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.031763+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.031813+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.032284+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.061534+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.062476+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.064400+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.068335+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.266952+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.267388+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.279923+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:08.531950+00:00", "trade", 11.415, 40.0]
["2026-09-24T13:42:08.560915+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.560966+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.560966+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.560991+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.561366+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.561371+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.561412+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.561412+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.565586+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.571691+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.572122+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.572403+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.582597+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.582862+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.584251+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.629298+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.629584+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.651225+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.677546+00:00", "trade", 11.41, 400.0]
["2026-09-24T13:42:08.678169+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.687551+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:08.765602+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:08.766078+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:09.297410+00:00", "trade", 11.405, 1.0]
["2026-09-24T13:42:10.019603+00:00", "trade", 11.405, 200.0]
["2026-09-24T13:42:10.022409+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.024223+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.468732+00:00", "trade", 11.405, 200.0]
["2026-09-24T13:42:10.485665+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.747432+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.748003+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.748499+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:10.748514+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:10.748990+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:10.749582+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.761691+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.761766+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:10.762357+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:11.699880+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:11.699950+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:11.700512+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:12.470627+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:12.470872+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:12.472361+00:00", "trade", 11.405, 100.0]
["2026-09-24T13:42:12.680471+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:12.693436+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:13.385989+00:00", "trade", 11.405, 200.0]
["2026-09-24T13:42:13.509466+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:13.510102+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:13.912699+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:13.913376+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:14.382701+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:15.568554+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:15.569492+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:15.823290+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:15.958361+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:15.959328+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:15.962359+00:00", "trade", 11.405, 100.0]
["2026-09-24T13:42:16.072472+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.135276+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.250440+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.369092+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.573917+00:00", "trade", 11.405, 10.0]
["2026-09-24T13:42:16.771510+00:00", "trade", 11.405, 100.0]
["2026-09-24T13:42:16.772599+00:00", "trade", 11.405, 100.0]
["2026-09-24T13:42:16.775633+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:16.775633+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:16.775702+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:16.775726+00:00", "trade", 11.41, 10.0]
["2026-09-24T13:42:16.775729+00:00", "trade", 11.41, 30.0]
["2026-09-24T13:42:16.775753+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775824+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775844+00:00", "trade", 11.41, 20.0]
["2026-09-24T13:42:16.775847+00:00", "trade", 11.41, 3.0]
["2026-09-24T13:42:16.775849+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:42:16.775849+00:00", "trade", 11.41, 12.0]
["2026-09-24T13:42:16.775879+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775929+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775949+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775954+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775954+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775974+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.775979+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:16.776039+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:16.776179+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:16.776224+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:16.776345+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:16.776350+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:16.776365+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776400+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776415+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776495+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776500+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776541+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776565+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776600+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776645+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.776971+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.777026+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.777116+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.777147+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.777342+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.787556+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.788068+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.788088+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.788123+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.809789+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:16.991651+00:00", "trade", 11.4118, 130.0]
["2026-09-24T13:42:17.009826+00:00", "trade", 11.41, 742.0]
["2026-09-24T13:42:17.013907+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:42:17.080262+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.080317+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.085730+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.145091+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.904011+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:42:17.904017+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:17.904020+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:17.904075+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.904080+00:00", "trade", 11.41, 700.0]
["2026-09-24T13:42:17.904140+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.904160+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:17.904275+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:42:17.904275+00:00", "trade", 11.41, 4.0]
["2026-09-24T13:42:17.904295+00:00", "quote", 11.41, 11.41]
["2026-09-24T13:42:17.904325+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904375+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904747+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904796+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904807+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904807+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904812+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.904842+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.905042+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.905197+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.905298+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.905473+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.906479+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:17.908240+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.908731+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.908766+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:17.935489+00:00", "trade", 11.41, 7.0]
["2026-09-24T13:42:18.004974+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169355+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169390+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169676+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169836+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169841+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169841+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.169851+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:42:18.170215+00:00", "trade", 11.4, 2.0]
["2026-09-24T13:42:18.170302+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:42:18.170683+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.170759+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.170764+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.170774+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.170794+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.170924+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171060+00:00", "trade", 11.39, 48.0]
["2026-09-24T13:42:18.171205+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171205+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171335+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171691+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171696+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171751+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.171846+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.172057+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.172097+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.172177+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.172518+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.178131+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.178582+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.178597+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.178898+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.202033+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.218805+00:00", "trade", 11.395, 2000.0]
["2026-09-24T13:42:18.220979+00:00", "trade", 11.39, 500.0]
["2026-09-24T13:42:18.221990+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.221990+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.223989+00:00", "trade", 11.395, 3.0]
["2026-09-24T13:42:18.227652+00:00", "trade", 11.395, 400.0]
["2026-09-24T13:42:18.228245+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.228706+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.228706+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.270731+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.315066+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.315097+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.398641+00:00", "trade", 11.3918, 50.0]
["2026-09-24T13:42:18.464988+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.465509+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.465860+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.465950+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.466311+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.466391+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.470150+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.491120+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.510285+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.510390+00:00", "trade", 11.4, 25.0]
["2026-09-24T13:42:18.510414+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:42:18.510416+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.510417+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:42:18.510466+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.510471+00:00", "trade", 11.4, 25.0]
["2026-09-24T13:42:18.510471+00:00", "trade", 11.4, 200.0]
["2026-09-24T13:42:18.510501+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.510501+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:18.510636+00:00", "quote", 11.4, 11.4]
["2026-09-24T13:42:18.510697+00:00", "quote", 11.4, 11.4]
["2026-09-24T13:42:18.510752+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.510762+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.510942+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511112+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511112+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511248+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511348+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511353+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511569+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511578+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511594+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.511924+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:18.512365+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:18.512365+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:18.512806+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:18.522204+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:18.534062+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.534127+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.537255+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.548361+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.571105+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.571601+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.572077+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.574328+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.608278+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.709233+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.741495+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.806304+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.838355+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.868923+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.939811+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:18.939866+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:19.599374+00:00", "trade", 11.42, 50.0]
["2026-09-24T13:42:20.331173+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:20.331258+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:20.731088+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.215139+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.215695+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.295062+00:00", "trade", 11.4101, 25.0]
["2026-09-24T13:42:21.627688+00:00", "trade", 11.42, 172.0]
["2026-09-24T13:42:21.627751+00:00", "trade", 11.42, 95.0]
["2026-09-24T13:42:21.627814+00:00", "trade", 11.42, 4.0]
["2026-09-24T13:42:21.627915+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.628702+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.629913+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:21.629914+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.629916+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:21.630130+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.630133+00:00", "trade", 11.42, 500.0]
["2026-09-24T13:42:21.630140+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.630140+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.630172+00:00", "trade", 11.42, 8.0]
["2026-09-24T13:42:21.630175+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:42:21.630260+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:21.630270+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.630315+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.630325+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.630626+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.630646+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.630651+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.630716+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:21.631137+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631218+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631223+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631243+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631243+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631263+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631298+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631298+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631383+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.631834+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.632325+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.632761+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.634034+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.637332+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.637864+00:00", "trade", 11.42, 4.0]
["2026-09-24T13:42:21.637943+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.643231+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.651781+00:00", "trade", 11.428, 250.0]
["2026-09-24T13:42:21.664582+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.664607+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.664872+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.664913+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.665309+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.665514+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.665895+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.666391+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.666867+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.667273+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.667604+00:00", "quote", 11.42, 11.44]
["2026-09-24T13:42:21.667629+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.667679+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.667744+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.667754+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.667975+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.668476+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.668521+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.669012+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.669774+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.683477+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.700673+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.700733+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.768559+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.768589+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.768649+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.769040+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.769175+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.769261+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.769687+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.769717+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.769717+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.770168+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.770168+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.771621+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.771626+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.772107+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.772573+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.772624+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.772689+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.773085+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.773165+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.773255+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.773546+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.773586+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.773666+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.773671+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.773706+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.773982+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:21.778528+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.778538+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.778588+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.778703+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.813095+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.885551+00:00", "trade", 11.42, 200.0]
["2026-09-24T13:42:21.917854+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.971195+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:21.971802+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:22.073208+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:22.460278+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:22.460348+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:23.219142+00:00", "trade", 11.4201, 500.0]
["2026-09-24T13:42:23.425166+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:23.435539+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:23.435539+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:23.435556+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:23.435851+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:23.436167+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:23.436207+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436212+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436267+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436277+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436307+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436307+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436327+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436332+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436342+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436498+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436533+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.436603+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.442196+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.444081+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.444757+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.445334+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.467040+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.467401+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.498813+00:00", "trade", 11.415, 9.0]
["2026-09-24T13:42:23.498819+00:00", "trade", 11.41, 9.0]
["2026-09-24T13:42:23.498876+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.498886+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.498939+00:00", "trade", 11.415, 1.0]
["2026-09-24T13:42:23.536982+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:23.585163+00:00", "trade", 11.42, 88.0]
["2026-09-24T13:42:23.585247+00:00", "trade", 11.42, 600.0]
["2026-09-24T13:42:23.587097+00:00", "trade", 11.42, 11.0]
["2026-09-24T13:42:24.602845+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.603496+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.603747+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.703013+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.703138+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.703243+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.703499+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:24.703514+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.019539+00:00", "trade", 11.415, 200.0]
["2026-09-24T13:42:25.026963+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.033300+00:00", "trade", 11.42, 94.0]
["2026-09-24T13:42:25.045316+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.440340+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.440786+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.440801+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.440861+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.440906+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.440972+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.479223+00:00", "trade", 11.415, 5.0]
["2026-09-24T13:42:25.728390+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.728605+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.728931+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.729006+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:25.729066+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:26.035269+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:26.035464+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:26.035765+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:26.035925+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:26.056023+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:26.107245+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:27.752452+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:42:27.759376+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:27.922173+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:28.023805+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.024366+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.024366+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.024416+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.024431+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:28.024481+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.024497+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.024497+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.024682+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.025053+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:28.025098+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:28.025103+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.025138+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.025138+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.026406+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.031112+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.060137+00:00", "trade", 11.42, 10.0]
["2026-09-24T13:42:28.060216+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.060276+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.060301+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.060697+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.060712+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.060798+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.070887+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.081707+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.082199+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.160209+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.163517+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.217847+00:00", "trade", 11.428, 270.0]
["2026-09-24T13:42:28.249067+00:00", "trade", 11.4187, 4.0]
["2026-09-24T13:42:28.863796+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.863946+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.864312+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.864909+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.867715+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.867801+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.874446+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.898654+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.899065+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.899065+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.899105+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.899105+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.899125+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.899135+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.900583+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.900824+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.900844+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.900864+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:28.900904+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.900939+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.900954+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.901235+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.901907+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.902022+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:28.903139+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.068061+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.068157+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.068588+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.068588+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.068598+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.068618+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.069084+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.070718+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.070763+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071144+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071199+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071224+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071600+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071680+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071680+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071740+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.071740+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072176+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072176+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072276+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072617+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072657+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072677+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.072783+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073108+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073134+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073158+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073309+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073544+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073640+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073645+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.073755+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074041+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074106+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074121+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074241+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074487+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074587+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074592+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074717+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.074963+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075063+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075063+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075193+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075399+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075559+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075564+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075705+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.075880+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076035+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076035+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076161+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076316+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076547+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076602+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076637+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.076792+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077028+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077083+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077153+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077299+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077519+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077544+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077624+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.077624+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078000+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078025+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078105+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078105+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078481+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078506+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078561+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078601+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078958+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.078958+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079058+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079058+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079438+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079464+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079539+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079559+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079925+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.079945+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080030+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080030+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080421+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080421+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080506+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080506+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080902+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.080907+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.478642+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.478893+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.479244+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.479374+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.479374+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.481213+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:29.481564+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.481579+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.481664+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.482261+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518077+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518091+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518092+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518095+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518095+00:00", "trade", 11.42, 40.0]
["2026-09-24T13:42:29.518149+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518161+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518161+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518167+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518167+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518196+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518231+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518251+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518351+00:00", "trade", 11.42, 10.0]
["2026-09-24T13:42:29.518351+00:00", "trade", 11.42, 25.0]
["2026-09-24T13:42:29.518352+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518354+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518402+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:29.518647+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:29.518702+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518711+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:29.518737+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.518748+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.518968+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519028+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519058+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519163+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519188+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519349+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519374+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519379+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519584+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.519594+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.520787+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.522807+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.523043+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.533308+00:00", "trade", 11.4119, 2.0]
["2026-09-24T13:42:29.562401+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.562456+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.562506+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.562983+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.619898+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.672177+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:29.991782+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:30.029045+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:30.114819+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:30.226274+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:30.324964+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:30.665628+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:30.666275+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.646209+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.707153+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.789188+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.820292+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.820327+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.821239+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.835864+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.835919+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836581+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836581+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836651+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836656+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:31.836678+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:31.836686+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836686+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836726+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836756+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:31.836806+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:31.836877+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:31.836932+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.836932+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.836977+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:31.836982+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.837288+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.870893+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.938919+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.948016+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.948211+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.948492+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.949259+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.949279+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.949399+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:31.967141+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:32.424138+00:00", "trade", 11.4214, 100.0]
["2026-09-24T13:42:32.532158+00:00", "trade", 11.42, 1000.0]
["2026-09-24T13:42:32.647323+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:32.751475+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:33.098223+00:00", "trade", 11.4286, 5.0]
["2026-09-24T13:42:33.730818+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:33.731174+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:33.731394+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.731830+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.731895+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.731925+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.732386+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.754178+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.755542+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.795657+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:33.832138+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:34.356630+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:34.357069+00:00", "trade", 11.42, 75.0]
["2026-09-24T13:42:34.357135+00:00", "trade", 11.42, 175.0]
["2026-09-24T13:42:34.575481+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:42:34.886720+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:35.032862+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:35.032867+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:35.032882+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:35.032917+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:35.068743+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:35.142082+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:35.469963+00:00", "trade", 11.4199, 1.0]
["2026-09-24T13:42:35.542814+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:37.070013+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:37.081686+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:37.103433+00:00", "trade", 11.4182, 2.0]
["2026-09-24T13:42:37.105712+00:00", "trade", 11.415, 1.0]
["2026-09-24T13:42:37.285846+00:00", "trade", 11.4143, 5.0]
["2026-09-24T13:42:38.130769+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.131180+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.365046+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.365357+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.365512+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.365586+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:38.365587+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:38.365638+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:38.365903+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.366028+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.366048+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:38.366169+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:38.366334+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:38.366392+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:42:38.366399+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:38.366409+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:38.366830+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:38.370163+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:38.373466+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:38.374012+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:38.374078+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:38.374103+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:39.797871+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.797902+00:00", "trade", 11.42, 17.0]
["2026-09-24T13:42:39.797921+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798052+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798142+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798177+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798177+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798458+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798633+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798733+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798844+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.798854+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.799199+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.799676+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.800808+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.808411+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.834659+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.905161+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.917185+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:39.917185+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:40.449660+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:40.451369+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:40.451575+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:41.062747+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:41.063715+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:42.282783+00:00", "trade", 11.42, 10.0]
["2026-09-24T13:42:42.793862+00:00", "trade", 11.42, 11.0]
["2026-09-24T13:42:42.794017+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794127+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794167+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794172+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794196+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:42.794423+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794608+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794824+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794824+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794834+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.794959+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.795285+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.795380+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.795621+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.795676+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.814084+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.814130+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.814906+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.815388+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.827567+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:42.901532+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:43.224961+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:43.465118+00:00", "trade", 11.415, 5.0]
["2026-09-24T13:42:44.388301+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:44.983505+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:44.984042+00:00", "trade", 11.415, 40.0]
["2026-09-24T13:42:44.984122+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:44.984442+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:44.984533+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:44.985370+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:45.087247+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:45.262477+00:00", "trade", 11.4194, 122.0]
["2026-09-24T13:42:46.464283+00:00", "trade", 11.42, 51.0]
["2026-09-24T13:42:46.465327+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:46.478206+00:00", "trade", 11.42, 215.0]
["2026-09-24T13:42:46.793492+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:46.859431+00:00", "trade", 11.415, 1.0]
["2026-09-24T13:42:48.012089+00:00", "trade", 11.4132, 30.0]
["2026-09-24T13:42:48.231033+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:48.232887+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:48.843411+00:00", "trade", 11.418, 2500.0]
["2026-09-24T13:42:48.846375+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:48.849552+00:00", "trade", 11.415, 100.0]
["2026-09-24T13:42:48.850089+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:48.850185+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:48.867395+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.196721+00:00", "trade", 11.415, 1000.0]
["2026-09-24T13:42:49.295468+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.295563+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.295934+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.396087+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.396523+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.396553+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937508+00:00", "trade", 11.42, 25.0]
["2026-09-24T13:42:49.937508+00:00", "trade", 11.42, 20.0]
["2026-09-24T13:42:49.937514+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:49.937517+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:49.937554+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937589+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937659+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937679+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937684+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937757+00:00", "trade", 11.42, 25.0]
["2026-09-24T13:42:49.937760+00:00", "trade", 11.42, 10.0]
["2026-09-24T13:42:49.937760+00:00", "trade", 11.42, 200.0]
["2026-09-24T13:42:49.937794+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937834+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937839+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:49.937844+00:00", "trade", 11.42, 28.0]
["2026-09-24T13:42:49.937940+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:49.937990+00:00", "quote", 11.42, 11.42]
["2026-09-24T13:42:49.938040+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938140+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938285+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938346+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938419+00:00", "trade", 11.42, 41.0]
["2026-09-24T13:42:49.938421+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938902+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938977+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.938977+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.939343+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:49.968953+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.047229+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.295138+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.295660+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.296096+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.296256+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.296732+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.297178+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:50.401376+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.402535+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.403057+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.403503+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.404936+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.449547+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.449833+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.450339+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.501586+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.509569+00:00", "trade", 11.42, 2.0]
["2026-09-24T13:42:51.509887+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.513054+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.546331+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.546355+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.546394+00:00", "trade", 11.425, 200.0]
["2026-09-24T13:42:51.548051+00:00", "trade", 11.425, 200.0]
["2026-09-24T13:42:51.561316+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.572108+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.587324+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.587354+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:51.638160+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:51.780777+00:00", "trade", 11.425, 1.0]
["2026-09-24T13:42:52.545451+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:52.557074+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:52.697598+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:52.705246+00:00", "trade", 11.42, 200.0]
["2026-09-24T13:42:52.706279+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:52.733368+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:53.560855+00:00", "trade", 11.425, 300.0]
["2026-09-24T13:42:53.560910+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:53.561882+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:53.567085+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:53.567097+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:53.567106+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:53.568122+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:53.568947+00:00", "trade", 11.425, 600.0]
["2026-09-24T13:42:53.569127+00:00", "trade", 11.4202, 600.0]
["2026-09-24T13:42:53.569389+00:00", "trade", 11.4201, 1075.0]
["2026-09-24T13:42:53.569584+00:00", "trade", 11.4203, 1200.0]
["2026-09-24T13:42:53.570598+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:53.587390+00:00", "trade", 11.4203, 1.0]
["2026-09-24T13:42:54.348282+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:54.348757+00:00", "trade", 11.43, 100.0]
["2026-09-24T13:42:54.348782+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:54.349298+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:54.349298+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:54.749273+00:00", "trade", 11.425, 100.0]
["2026-09-24T13:42:54.862688+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:55.834157+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:55.834217+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:56.155664+00:00", "trade", 11.42, 1000.0]
["2026-09-24T13:42:56.500621+00:00", "quote", 11.42, 11.43]
["2026-09-24T13:42:56.765751+00:00", "trade", 11.42, 100.0]
["2026-09-24T13:42:56.765751+00:00", "quote", 11.41, 11.43]
["2026-09-24T13:42:56.765806+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.765812+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.765838+00:00", "trade", 11.42, 5.0]
["2026-09-24T13:42:56.765846+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.765847+00:00", "trade", 11.42, 3.0]
["2026-09-24T13:42:56.765861+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766132+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766142+00:00", "trade", 11.42, 4.0]
["2026-09-24T13:42:56.766247+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766302+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766388+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766695+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:42:56.766738+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766762+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:42:56.766924+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.766964+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.767220+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.767245+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.767260+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.767340+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.767621+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.767661+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.768282+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.769856+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.770723+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.786546+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.787468+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.787468+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.787788+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.788585+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:56.867348+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:57.047473+00:00", "trade", 11.41, 200.0]
["2026-09-24T13:42:57.047476+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:57.047476+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:57.047480+00:00", "trade", 11.41, 2.0]
["2026-09-24T13:42:57.047480+00:00", "trade", 11.41, 5.0]
["2026-09-24T13:42:57.047482+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:42:57.047485+00:00", "trade", 11.41, 27.0]
["2026-09-24T13:42:57.047541+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:57.047621+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:57.047707+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:42:57.047707+00:00", "trade", 11.41, 2.0]
["2026-09-24T13:42:57.047741+00:00", "quote", 11.41, 11.42]
["2026-09-24T13:42:57.048007+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:57.048112+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:57.048122+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:42:57.048228+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048253+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048263+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048273+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048273+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048308+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048368+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048413+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048453+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048453+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048503+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048533+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048540+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:42:57.048814+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.048929+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.049876+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.049891+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.050373+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.066581+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.066839+00:00", "trade", 11.405, 38.0]
["2026-09-24T13:42:57.067769+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.269563+00:00", "trade", 11.4001, 500.0]
["2026-09-24T13:42:57.475814+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.475814+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.475869+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.477112+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.477713+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.477939+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.477939+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.478179+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.481665+00:00", "trade", 11.4086, 1.0]
["2026-09-24T13:42:57.594912+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.595749+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.857090+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.857436+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.874721+00:00", "trade", 11.404, 168.0]
["2026-09-24T13:42:57.976418+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.977075+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.977436+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:57.988838+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.008966+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.136238+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.148843+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.154296+00:00", "trade", 11.4068, 1.0]
["2026-09-24T13:42:58.175401+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.202912+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.287538+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:58.671052+00:00", "trade", 11.405, 5.0]
["2026-09-24T13:42:59.123204+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:59.123229+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:59.124291+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:59.650627+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:42:59.650627+00:00", "trade", 11.4, 253.0]
["2026-09-24T13:42:59.650627+00:00", "quote", 11.4, 11.41]
["2026-09-24T13:42:59.650630+00:00", "trade", 11.4, 5.0]
["2026-09-24T13:42:59.650651+00:00", "trade", 11.4, 747.0]
["2026-09-24T13:42:59.650652+00:00", "quote", 11.39, 11.41]
["2026-09-24T13:42:59.650677+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.650712+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.650753+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.650753+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.651144+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.651610+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.651629+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:42:59.651670+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.651755+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.652121+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.652161+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.652296+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.652386+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.652727+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.652857+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.655659+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.656085+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.656541+00:00", "quote", 11.39, 11.4]
["2026-09-24T13:42:59.668800+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:42:59.668803+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:42:59.668803+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:42:59.668806+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:42:59.668811+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:42:59.668844+00:00", "trade", 11.39, 16.0]
["2026-09-24T13:42:59.669026+00:00", "quote", 11.39, 11.39]
["2026-09-24T13:42:59.669031+00:00", "trade", 11.39, 6.0]
["2026-09-24T13:42:59.669076+00:00", "quote", 11.39, 11.39]
["2026-09-24T13:42:59.669141+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669502+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669537+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669562+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669567+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669587+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669743+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669808+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669903+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669908+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669923+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669938+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669943+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669945+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:42:59.669954+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:42:59.669966+00:00", "trade", 11.38, 85.0]
["2026-09-24T13:42:59.669993+00:00", "trade", 11.38, 6.0]
["2026-09-24T13:42:59.669997+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:42:59.669998+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.669999+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:42:59.670002+00:00", "trade", 11.38, 5.0]
["2026-09-24T13:42:59.670003+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.670003+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.670008+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.670043+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:42:59.670174+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:42:59.670279+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670369+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670462+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:42:59.670580+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670605+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670700+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670705+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670925+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670971+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670971+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.670971+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671101+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671116+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671166+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671422+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671447+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671587+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671667+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.671747+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.672780+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.672850+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.672850+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.674975+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.674975+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.675165+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.689685+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.689820+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.689976+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.690537+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.692061+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.692497+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.693294+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.693730+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.712865+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.715287+00:00", "trade", 11.3731, 100.0]
["2026-09-24T13:42:59.747568+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.752169+00:00", "trade", 11.37, 31.0]
["2026-09-24T13:42:59.752169+00:00", "trade", 11.37, 69.0]
["2026-09-24T13:42:59.752169+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.752214+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.752224+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:42:59.752239+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:42:59.752269+00:00", "trade", 11.37, 31.0]
["2026-09-24T13:42:59.752274+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:42:59.752275+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:42:59.752275+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:42:59.752289+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.752339+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.752339+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.752365+00:00", "trade", 11.375, 200.0]
["2026-09-24T13:42:59.752377+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:42:59.752700+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753030+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753051+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753206+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753231+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753251+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753266+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753286+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753391+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753396+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753432+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753462+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.753832+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.754063+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.756273+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.756379+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.763937+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.764753+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.779273+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:42:59.991793+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.072437+00:00", "trade", 11.3601, 50.0]
["2026-09-24T13:43:00.090297+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.185032+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.185388+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.185428+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.185548+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.185849+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.194274+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.194715+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.274535+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.283937+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:00.284624+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:00.284900+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.285075+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.285140+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.285185+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.285366+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.285409+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:00.285441+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.285442+00:00", "trade", 11.37, 2.0]
["2026-09-24T13:43:00.285521+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.286335+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:00.286363+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.286854+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.326649+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.388536+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.623725+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.624191+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.684098+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:00.744251+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:01.468568+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:01.468753+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.468803+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.468838+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.468968+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:01.469249+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:01.469410+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.469500+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.469555+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.469565+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.469610+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.469926+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.470372+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.471850+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.518581+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519012+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519063+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519303+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519308+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519308+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519343+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519664+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.519784+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.520085+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.524034+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.524105+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.570255+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.571402+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.571442+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.571723+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.571858+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.689415+00:00", "trade", 11.375, 72.0]
["2026-09-24T13:43:01.875425+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:01.875886+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.069558+00:00", "trade", 11.375, 5.0]
["2026-09-24T13:43:02.315225+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.316703+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.559475+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.559520+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.559525+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.559565+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.560157+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.560162+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.579844+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:02.607574+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.356234+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.822106+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.822427+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.823655+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.824136+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.826977+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.881317+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.881552+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.881592+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.881672+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.881793+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:03.882033+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.392602+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.501380+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.502017+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.502107+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.506502+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.506558+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.640441+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.662759+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.662804+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.662839+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.662884+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.662899+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.662919+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.663190+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.663320+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.663566+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:04.663641+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:05.088291+00:00", "trade", 11.3799, 101.0]
["2026-09-24T13:43:05.150256+00:00", "trade", 11.3718, 4.0]
["2026-09-24T13:43:05.278866+00:00", "trade", 11.3701, 1000.0]
["2026-09-24T13:43:06.430851+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.468089+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.468776+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.469357+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.469773+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.469793+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.473076+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.545674+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.545869+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.546115+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.548631+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.632445+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.632665+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.729581+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.729951+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.730082+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.730598+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:06.834796+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.068361+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.070581+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.071233+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.826830+00:00", "trade", 11.3714, 99.0]
["2026-09-24T13:43:07.827841+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.828026+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.828337+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:07.828432+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.028618+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.028623+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.028623+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.029104+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.326521+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.482281+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.482291+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.482341+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.482366+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.482396+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.483128+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.483203+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.483288+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.526887+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.527423+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.527443+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:08.527483+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.582014+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.582115+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.582195+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.582486+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.582591+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.582601+00:00", "trade", 11.38, 20.0]
["2026-09-24T13:43:09.582616+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:43:09.583207+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.583217+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.583754+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.584541+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.667730+00:00", "trade", 11.375, 2000.0]
["2026-09-24T13:43:09.669066+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.683280+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.961792+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.962644+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.969314+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:09.969335+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:09.969362+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:09.979941+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:09.980056+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.980777+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.981048+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:09.982260+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:09.995308+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:10.008308+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.024020+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:10.083892+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.083892+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.230220+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.230922+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.231137+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.231598+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277267+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:10.277267+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:10.277270+00:00", "trade", 11.37, 200.0]
["2026-09-24T13:43:10.277270+00:00", "trade", 11.37, 11.0]
["2026-09-24T13:43:10.277327+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277327+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277345+00:00", "trade", 11.37, 18.0]
["2026-09-24T13:43:10.277348+00:00", "trade", 11.37, 78.0]
["2026-09-24T13:43:10.277357+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277362+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277362+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277367+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277372+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277487+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:10.277577+00:00", "trade", 11.37, 10.0]
["2026-09-24T13:43:10.277577+00:00", "trade", 11.37, 25.0]
["2026-09-24T13:43:10.277803+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:10.277865+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:10.277865+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:10.277886+00:00", "trade", 11.37, 200.0]
["2026-09-24T13:43:10.277913+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278314+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278390+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278395+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278410+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278435+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278485+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278780+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.278991+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.279221+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.279432+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.279873+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.280033+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.280033+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.280073+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.281311+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.281316+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.281607+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.287326+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.311348+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.311603+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.312596+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.315448+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.477342+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.742142+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.742492+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.742593+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.742628+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.746783+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.766810+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.767186+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.767271+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.767336+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.767672+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.768068+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.768103+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.803066+00:00", "trade", 11.365, 39.0]
["2026-09-24T13:43:10.857060+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.857501+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.893356+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:10.957975+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:11.011617+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:11.014634+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:11.961103+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.173313+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.173879+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.173884+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.174451+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.174491+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.365660+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.383343+00:00", "trade", 11.3624, 50.0]
["2026-09-24T13:43:12.468991+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:12.469467+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:13.223028+00:00", "trade", 11.365, 1.0]
["2026-09-24T13:43:13.737951+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:13.738818+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:13.808875+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:13.808940+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.102856+00:00", "trade", 11.365, 1.0]
["2026-09-24T13:43:14.153975+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.442496+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.442561+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.442606+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.443428+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.444681+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.445147+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.445628+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.455747+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.456188+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.718206+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.719714+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:14.720115+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.326792+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.396789+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.397500+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.521295+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.521360+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.521390+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.531920+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.534797+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:15.998684+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:16.118559+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:16.633899+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:16.639948+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:16.667159+00:00", "trade", 11.3682, 30.0]
["2026-09-24T13:43:18.358264+00:00", "trade", 11.3682, 13.0]
["2026-09-24T13:43:18.454105+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:18.454210+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:18.455132+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:18.863743+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:18.927806+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:19.254303+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:43:19.254303+00:00", "trade", 11.37, 99.0]
["2026-09-24T13:43:19.254397+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:19.254397+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:43:19.254442+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:19.255229+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:19.255394+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.255745+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.255830+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.255870+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.255875+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.255875+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.255905+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.256191+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.256306+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.256306+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.256351+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.257474+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:43:19.263007+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.263112+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.263568+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.263633+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.271278+00:00", "trade", 11.3678, 1268.0]
["2026-09-24T13:43:19.305859+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.306480+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.306766+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.307187+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.327248+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:19.327310+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.328287+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.328758+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.328758+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.328773+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.341143+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.360012+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.360784+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.360824+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.361265+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.361326+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.361757+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.361807+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.362303+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.362744+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.386756+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.387673+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.398138+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.398584+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.537158+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.541444+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.644078+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:19.982828+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:20.027574+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:20.028160+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:20.028195+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:20.028271+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.028281+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.028321+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.028637+00:00", "trade", 11.38, 31.0]
["2026-09-24T13:43:20.028671+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.028762+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.028957+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.029153+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.029413+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.029433+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.029514+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.031263+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.033799+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.033924+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.036209+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.052616+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:43:20.078921+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.079352+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.079397+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.079412+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.079683+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.083021+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.083021+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.083502+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.083537+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.084018+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.084018+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.084499+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.084524+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.085000+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.085000+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.085612+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.085617+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.086103+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.086183+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.086619+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.086689+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.087130+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.087155+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.087176+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.087602+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.087682+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.087682+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088073+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088133+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088173+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088173+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088564+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088599+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.088699+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089015+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089020+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089060+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089256+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089466+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089501+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089516+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089712+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.089772+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090017+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090042+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090198+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090238+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090383+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090503+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090529+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090679+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090709+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090814+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.090980+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091005+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091180+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091205+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091486+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091606+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091686+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091686+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091962+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.091982+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092172+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092223+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092463+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092588+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092664+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092699+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.092944+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093065+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093180+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093180+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093415+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093531+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093641+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093686+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093902+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.093982+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094142+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094142+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094408+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094448+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094663+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094839+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094854+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.094904+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095144+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095305+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095365+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095370+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095616+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095771+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.095866+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.096262+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.197738+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.483312+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.483387+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.483427+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:20.483628+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:20.483818+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.483818+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.485908+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:20.521503+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:21.000917+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:43:21.116175+00:00", "trade", 11.3755, 88.0]
["2026-09-24T13:43:21.116542+00:00", "trade", 11.3755, 1.0]
["2026-09-24T13:43:21.629182+00:00", "trade", 11.3765, 1.0]
["2026-09-24T13:43:21.748043+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:22.112328+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:43:22.112369+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:43:22.112414+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:43:22.112434+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:43:22.112439+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.112820+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.112920+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.112960+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.113241+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.113241+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.113601+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.113641+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.127224+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.528658+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.529675+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.529720+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.530577+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.542340+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.592956+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.594494+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.594945+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.634003+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.635396+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.670219+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.671297+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.671342+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:22.857761+00:00", "trade", 11.39, 100.0]
["2026-09-24T13:43:23.518736+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.518736+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.519212+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.519648+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.520174+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.520691+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.615520+00:00", "trade", 11.4104, 381.0]
["2026-09-24T13:43:23.616568+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.617049+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.674745+00:00", "trade", 11.38, 5.0]
["2026-09-24T13:43:23.674761+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:43:23.674762+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:43:23.674764+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:43:23.674794+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:43:23.674987+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:43:23.675032+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:43:23.675097+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675443+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675493+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675543+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675699+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675704+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675729+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675739+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.675924+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676000+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676065+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676190+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676190+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676345+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676626+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676626+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.676802+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.677107+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.677107+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.677145+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:43:23.677543+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.679749+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.686795+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.687713+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.698513+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.698939+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.700267+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.714401+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.715424+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.750807+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.751123+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.751253+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.751253+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:23.751689+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:24.096123+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:24.505135+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:24.850152+00:00", "trade", 11.375, 140.0]
["2026-09-24T13:43:24.865747+00:00", "trade", 11.375, 1.0]
["2026-09-24T13:43:24.904347+00:00", "trade", 11.4098, 188.0]
["2026-09-24T13:43:25.042203+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:25.042206+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:25.042206+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:25.042282+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:25.042282+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:25.042337+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:25.042362+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:25.042793+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:25.042823+00:00", "trade", 11.37, 3.0]
["2026-09-24T13:43:25.042838+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:25.042858+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:25.042863+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:25.042873+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.042919+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.043094+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.043114+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.043124+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.043134+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.043730+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.074438+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.076844+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.630735+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:25.637180+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:26.037827+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:26.169390+00:00", "trade", 11.3601, 50.0]
["2026-09-24T13:43:26.411074+00:00", "trade", 11.3682, 2.0]
["2026-09-24T13:43:28.027847+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:28.028438+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:28.140232+00:00", "trade", 11.365, 14.0]
["2026-09-24T13:43:28.763129+00:00", "trade", 11.3699, 9.0]
["2026-09-24T13:43:29.463338+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:29.463389+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:29.991809+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:30.849052+00:00", "trade", 11.37, 143.0]
["2026-09-24T13:43:30.849857+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:43:30.965371+00:00", "trade", 11.365, 20.0]
["2026-09-24T13:43:31.045368+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:31.173207+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:31.758109+00:00", "trade", 11.3699, 150.0]
["2026-09-24T13:43:31.804402+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:31.804848+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.011975+00:00", "trade", 11.364, 168.0]
["2026-09-24T13:43:32.027247+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.028179+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.128027+00:00", "trade", 11.3699, 50.0]
["2026-09-24T13:43:32.129039+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.143337+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.402183+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.520860+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.673728+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.685426+00:00", "trade", 11.37, 5.0]
["2026-09-24T13:43:32.727491+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.975395+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:32.999337+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:33.057317+00:00", "trade", 11.365, 100.0]
["2026-09-24T13:43:33.057335+00:00", "trade", 11.365, 100.0]
["2026-09-24T13:43:33.057410+00:00", "trade", 11.365, 200.0]
["2026-09-24T13:43:33.057437+00:00", "trade", 11.365, 200.0]
["2026-09-24T13:43:33.465486+00:00", "trade", 11.365, 400.0]
["2026-09-24T13:43:33.531986+00:00", "trade", 11.36, 211.0]
["2026-09-24T13:43:33.531988+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:33.532307+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:43:33.532404+00:00", "trade", 11.36, 789.0]
["2026-09-24T13:43:33.532404+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:33.532424+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:33.532425+00:00", "trade", 11.36, 5.0]
["2026-09-24T13:43:33.532428+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:33.532464+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:33.532474+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.532479+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.532509+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.532534+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533371+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533386+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533446+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533471+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533566+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533586+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.533616+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.534024+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:33.534313+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.537872+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.537932+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.543029+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.564655+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.908979+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:33.909491+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:43:34.045889+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.261657+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.505566+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.660710+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.662935+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.763514+00:00", "trade", 11.36, 29.0]
["2026-09-24T13:43:34.764141+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.764537+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.770711+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.778995+00:00", "trade", 11.36, 2.0]
["2026-09-24T13:43:34.779031+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.779031+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.779302+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.779573+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.779633+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.779703+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.779868+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.779893+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780084+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780099+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780119+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780119+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780199+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780274+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.780400+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.781252+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.782966+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.783652+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.784013+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.809113+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.809113+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.818605+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.818791+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.819072+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.821928+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.832949+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.833400+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.833481+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.833611+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.833766+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.834077+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:34.857884+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.858721+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.858821+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.858861+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.859202+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.859703+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.861623+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.863114+00:00", "trade", 11.36, 44.0]
["2026-09-24T13:43:34.881776+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.882218+00:00", "trade", 11.36, 44.0]
["2026-09-24T13:43:34.919420+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.919886+00:00", "trade", 11.36, 12.0]
["2026-09-24T13:43:34.920382+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.920417+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.920839+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:34.950694+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.951311+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.951326+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.952308+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.961102+00:00", "trade", 11.3518, 13.0]
["2026-09-24T13:43:34.961214+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:34.961460+00:00", "trade", 11.3518, 1.0]
["2026-09-24T13:43:34.962217+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.020976+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.029757+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.030253+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.496151+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.497108+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.599226+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:35.792551+00:00", "trade", 11.3574, 600.0]
["2026-09-24T13:43:36.099914+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:43:36.504236+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.504271+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.504271+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.504748+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.563507+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.563778+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.723690+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:43:36.749356+00:00", "trade", 11.355, 2.0]
["2026-09-24T13:43:36.757032+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.757077+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.757102+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:36.757268+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:36.757679+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:36.757704+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:36.758015+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:36.758095+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:36.758370+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:36.758882+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:37.003588+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:37.004260+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:37.071009+00:00", "trade", 11.3938, 22.0]
["2026-09-24T13:43:37.419504+00:00", "trade", 11.3944, 1.0]
["2026-09-24T13:43:39.422715+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:39.422717+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.423449+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.423705+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.423705+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.423745+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.423900+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.423940+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.423945+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:39.424381+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.424582+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.425424+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:39.426276+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.426281+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.426331+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.459384+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.459670+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.462637+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.471142+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.471774+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:39.471852+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:39.472215+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:39.472285+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:39.472345+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.472345+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.472841+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.472987+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.473102+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.482169+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.494744+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.494788+00:00", "trade", 11.37, 38.0]
["2026-09-24T13:43:39.494788+00:00", "trade", 11.37, 61.0]
["2026-09-24T13:43:39.495370+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.495806+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.502973+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.503133+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.506211+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:39.929391+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.208540+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.209116+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.209322+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.209382+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.209442+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.209592+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.209597+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.209958+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.210309+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.210364+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.210469+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.210529+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.210543+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:40.210648+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:40.210750+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.212815+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.212915+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.213101+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.213953+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.214003+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.214033+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.214499+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.214845+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.214960+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.215341+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.244174+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.244215+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.244215+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.244255+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.244285+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.245117+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.246455+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.311079+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.311154+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.311189+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.311660+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.313073+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.746458+00:00", "trade", 11.36, 6.0]
["2026-09-24T13:43:40.747861+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.748318+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.869130+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.869606+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.870097+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.870167+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.870553+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.870573+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.903426+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.907546+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.921103+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:43:40.921960+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.921965+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.922015+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.922060+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.922301+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.922812+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.922953+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.923308+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.923429+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.973613+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.973728+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:40.974691+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:41.423761+00:00", "trade", 11.364, 2000.0]
["2026-09-24T13:43:41.425838+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:41.794639+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:41.795155+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:41.795176+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:41.811129+00:00", "trade", 11.3682, 1.0]
["2026-09-24T13:43:41.951251+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:41.951286+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:42.345848+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:42.345849+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:42.345908+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:42.345949+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:42.345983+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:43:42.346000+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:42.346005+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:42.346009+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.346395+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.346877+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.346882+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.346962+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.347002+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.347037+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.347137+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.347137+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.347338+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.347373+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.355327+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.355773+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.355773+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.384025+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.925031+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.926484+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.926489+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.926925+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.927246+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.974007+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:42.974939+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:43.354090+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:43.354177+00:00", "trade", 11.35, 14.0]
["2026-09-24T13:43:43.354180+00:00", "trade", 11.35, 86.0]
["2026-09-24T13:43:43.354180+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:43.354822+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:43.355143+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:43.372073+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:44.071641+00:00", "trade", 11.355, 40.0]
["2026-09-24T13:43:44.117385+00:00", "trade", 11.355, 40.0]
["2026-09-24T13:43:44.865184+00:00", "trade", 11.355, 2.0]
["2026-09-24T13:43:45.155037+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:43:45.159040+00:00", "trade", 11.355, 1.0]
["2026-09-24T13:43:45.168999+00:00", "trade", 11.3519, 13.0]
["2026-09-24T13:43:45.169369+00:00", "trade", 11.3519, 1.0]
["2026-09-24T13:43:45.177386+00:00", "trade", 11.355, 17.0]
["2026-09-24T13:43:45.470274+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:45.470274+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:45.470751+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:45.470751+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:45.480591+00:00", "trade", 11.355, 5.0]
["2026-09-24T13:43:45.733844+00:00", "trade", 11.355, 3.0]
["2026-09-24T13:43:46.683119+00:00", "trade", 11.3582, 50.0]
["2026-09-24T13:43:47.040992+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.041052+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.041640+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:43:47.041784+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.041819+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.041919+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.042491+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.090430+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.090455+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.090535+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.091557+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.358482+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.367268+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.367704+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:47.367769+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:48.032883+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:43:48.154348+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:48.155341+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:48.296330+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:43:48.469673+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:48.469688+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:48.740296+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.099610+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.435007+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.435934+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.456277+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.745434+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.745444+00:00", "trade", 11.36, 60.0]
["2026-09-24T13:43:49.746101+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:49.746262+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:50.956267+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:50.956999+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:50.957295+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.024234+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.032985+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.032986+00:00", "trade", 11.36, 600.0]
["2026-09-24T13:43:51.033030+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.033050+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.033055+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.033062+00:00", "trade", 11.36, 290.0]
["2026-09-24T13:43:51.033165+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:43:51.033194+00:00", "trade", 11.36, 10.0]
["2026-09-24T13:43:51.033245+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:43:51.033270+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:51.033325+00:00", "quote", 11.36, 11.36]
["2026-09-24T13:43:51.033401+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.033461+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.033771+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.033821+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.033962+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.033962+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034038+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034038+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034077+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034122+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034122+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034157+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034157+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034157+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034227+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034232+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034273+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.034719+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.035039+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.038067+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:43:51.067418+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:51.067514+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:51.067517+00:00", "trade", 11.37, 161.0]
["2026-09-24T13:43:51.067677+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:51.067742+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:43:51.067797+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068178+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068298+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068374+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068444+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068449+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068469+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068484+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068489+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068519+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068519+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068604+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068649+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.068729+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.069276+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.069321+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.071170+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.071170+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.071446+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.071787+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.084271+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.136651+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.136676+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:51.137272+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:51.174225+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:52.222166+00:00", "trade", 11.375, 1.0]
["2026-09-24T13:43:52.288523+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:52.347869+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:52.356904+00:00", "trade", 11.3782, 1.0]
["2026-09-24T13:43:52.466244+00:00", "trade", 11.3797, 113.0]
["2026-09-24T13:43:52.467263+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:52.471533+00:00", "trade", 11.375, 56.0]
["2026-09-24T13:43:53.025645+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.135366+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.135421+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.135561+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.135802+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.136223+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.136223+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.148126+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.165818+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.166771+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.279488+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.279769+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.279769+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.279809+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.279809+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.280050+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.280090+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.280290+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.280526+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.332149+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.332665+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.529868+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.530249+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.530249+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.530766+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.871440+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.871916+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.887929+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:53.888446+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.070383+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.070443+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.070498+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.071225+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.071701+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.321037+00:00", "trade", 11.3786, 8.0]
["2026-09-24T13:43:54.390955+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.391491+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.391932+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.494601+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.877862+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.878328+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.878438+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.886362+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.887440+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:54.942305+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.036218+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.036619+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.036659+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.089119+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.089119+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.089600+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.238584+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.240323+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.468621+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.468641+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.532819+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.533260+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.575776+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.576317+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.646154+00:00", "trade", 11.375, 200.0]
["2026-09-24T13:43:55.665343+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.665865+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.738888+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.739329+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.739690+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.802855+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:55.803432+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.182448+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:43:56.182448+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.182658+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.182768+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.182934+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.182954+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.193564+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.578424+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.578925+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579080+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579665+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:43:56.579721+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579721+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579752+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579762+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579762+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.579887+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.580188+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.580523+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.580964+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.581557+00:00", "trade", 11.375, 1.0]
["2026-09-24T13:43:56.625195+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.645102+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.645939+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.679073+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:56.679534+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:57.094817+00:00", "trade", 11.3786, 237.0]
["2026-09-24T13:43:57.096986+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:57.097036+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:57.204836+00:00", "trade", 11.3786, 1.0]
["2026-09-24T13:43:58.773550+00:00", "trade", 11.3782, 55.0]
["2026-09-24T13:43:59.654725+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.654765+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.664042+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.664553+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.665044+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.665991+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.706974+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:43:59.991821+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:00.226694+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:00.227030+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:00.227436+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:00.227626+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:00.227686+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.028534+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.029126+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.215028+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.215549+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.377840+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.380721+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.631111+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:01.633948+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.015690+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.038869+00:00", "trade", 11.38, 74.0]
["2026-09-24T13:44:02.038876+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.038878+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:44:02.038878+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:44:02.038881+00:00", "trade", 11.38, 12.0]
["2026-09-24T13:44:02.038884+00:00", "trade", 11.38, 88.0]
["2026-09-24T13:44:02.038946+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.038971+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.039156+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.039171+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.039186+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.039194+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:44:02.039266+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:02.039354+00:00", "trade", 11.38, 25.0]
["2026-09-24T13:44:02.039354+00:00", "trade", 11.38, 14.0]
["2026-09-24T13:44:02.039402+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:44:02.039452+00:00", "quote", 11.38, 11.38]
["2026-09-24T13:44:02.039497+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.039933+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.039983+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.039998+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.040058+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.040093+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.040098+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.040534+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.040890+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.041156+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.042915+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.045172+00:00", "trade", 11.38, 4.0]
["2026-09-24T13:44:02.061720+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.140236+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.140768+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.142162+00:00", "trade", 11.385, 30.0]
["2026-09-24T13:44:02.142602+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.142607+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.149953+00:00", "trade", 11.385, 10.0]
["2026-09-24T13:44:02.149985+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.247657+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.248268+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.248819+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.248819+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.568625+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.568645+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.569111+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.569196+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.627640+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.627805+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.866883+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:02.867284+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.010690+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.011131+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.011612+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.073550+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.832834+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.837916+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.837956+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.852005+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:03.935914+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.010812+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.105808+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.298020+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.298265+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.366222+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.563152+00:00", "trade", 11.3882, 13.0]
["2026-09-24T13:44:04.648858+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.648863+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:04.649856+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.104316+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.105053+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.105534+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.113979+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.126524+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.379630+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.434816+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.434856+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.515308+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.644710+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.644825+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.897791+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.899040+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.899596+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.899666+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.899671+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.899791+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:05.900087+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501461+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501496+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501742+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501787+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501822+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501947+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.501957+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.658439+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.658454+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.698865+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.800622+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:06.895061+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.145146+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.151320+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.155716+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.155716+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.156197+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.452376+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.452867+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.453328+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.590133+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.590304+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.590304+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.591416+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.591461+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.591892+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.592038+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:07.656246+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:08.018160+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:08.018642+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:08.309052+00:00", "quote", 11.38, 11.39]
["2026-09-24T13:44:08.309053+00:00", "trade", 11.38, 40.0]
["2026-09-24T13:44:08.309056+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:44:08.309057+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:08.309059+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:44:08.309062+00:00", "trade", 11.38, 100.0]
["2026-09-24T13:44:08.309112+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.309112+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.309162+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.309396+00:00", "trade", 11.38, 400.0]
["2026-09-24T13:44:08.309413+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.309799+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.309999+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310004+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310024+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310054+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310059+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310345+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310395+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310455+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.310836+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.311162+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.312325+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.313106+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.318449+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.318730+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.321040+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.409120+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.531165+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.531686+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.531691+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.531691+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.531916+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.532007+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.532127+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.532132+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:08.593934+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.171657+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.171659+00:00", "trade", 11.37, 6.0]
["2026-09-24T13:44:09.171662+00:00", "trade", 11.37, 94.0]
["2026-09-24T13:44:09.171750+00:00", "trade", 11.37, 6.0]
["2026-09-24T13:44:09.171750+00:00", "trade", 11.37, 12.0]
["2026-09-24T13:44:09.171764+00:00", "trade", 11.37, 5.0]
["2026-09-24T13:44:09.171767+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:09.171869+00:00", "trade", 11.37, 70.0]
["2026-09-24T13:44:09.171872+00:00", "trade", 11.37, 30.0]
["2026-09-24T13:44:09.172198+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172243+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172323+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:09.172519+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172561+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:09.172584+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172604+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172606+00:00", "trade", 11.37, 200.0]
["2026-09-24T13:44:09.172614+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172639+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172666+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:09.172674+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172739+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172830+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.172901+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:09.173015+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173160+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173185+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173281+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173361+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173516+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173566+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.173972+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.174373+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.174633+00:00", "trade", 11.37, 36.0]
["2026-09-24T13:44:09.174809+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.174849+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.174884+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.175190+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.175190+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.175216+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:09.175335+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.176127+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.180272+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.180287+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.180370+00:00", "trade", 11.37, 70.0]
["2026-09-24T13:44:09.180738+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.180738+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.181169+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.181219+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.181219+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.181285+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.181295+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.181655+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.182122+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.182553+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.182553+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.184497+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.184978+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.185019+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.185429+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.185470+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.185500+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.185800+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.186377+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.186652+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.186848+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.186983+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.187294+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.283407+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.701849+00:00", "trade", 11.375, 200.0]
["2026-09-24T13:44:09.701937+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.701966+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:44:09.702498+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.702503+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.702503+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.702538+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.702578+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.702578+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.702804+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.702844+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703260+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703280+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703300+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703335+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703405+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703576+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.703962+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:09.707275+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.759842+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:44:09.826789+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.827270+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.895226+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.963564+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.963940+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.964025+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.964391+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:09.971187+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.236482+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.236507+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.236964+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.236994+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.236994+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.313866+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:10.472502+00:00", "trade", 11.394, 49.0]
["2026-09-24T13:44:11.425182+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.425654+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.425704+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.428946+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.429428+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.838132+00:00", "trade", 11.375, 22.0]
["2026-09-24T13:44:11.920510+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.920510+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.920585+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.920986+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.921537+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.984767+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:11.985238+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.278906+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.278956+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.278977+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.278986+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.279443+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.279573+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.279633+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:12.279814+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:44:12.279929+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.280098+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:12.280144+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.280144+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.280430+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.280455+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.280615+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:12.280746+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:12.280801+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:44:12.281102+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:12.281122+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.281137+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.281377+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.281538+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.281563+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.281703+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.283988+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:12.305991+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.306502+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:12.373278+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:44:12.484879+00:00", "trade", 11.37, 50.0]
["2026-09-24T13:44:12.628296+00:00", "trade", 11.3727, 61.0]
["2026-09-24T13:44:13.121925+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:13.122115+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:13.122386+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.122441+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.122637+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.123534+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.123654+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.123955+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.124005+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.124055+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.124060+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.124090+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.124501+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.124977+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125017+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125022+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125022+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125047+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.125057+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.125097+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125323+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125564+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125769+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.125809+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.125969+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126140+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.126175+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.126220+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.126280+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126340+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126421+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126501+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126691+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126741+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126817+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126857+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126867+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.126937+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127217+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127217+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127298+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127333+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127378+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127729+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.127889+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.128526+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.128846+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.129463+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.129899+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.134014+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.178359+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.178840+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.178866+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.178866+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.178915+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.182399+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.182880+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.182915+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.230814+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.231295+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.231325+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.231325+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.231375+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:13.233731+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.234212+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.268228+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.380284+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.380780+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:13.677159+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.670365+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.670705+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.670826+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.670881+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.670881+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.671147+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.671442+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.671643+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.671663+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.671708+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.672119+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.716025+00:00", "trade", 11.375, 22.0]
["2026-09-24T13:44:14.722940+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.728571+00:00", "trade", 11.38, 78.0]
["2026-09-24T13:44:14.773996+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.788400+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:14.788921+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:14.942371+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:15.030120+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:15.030601+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:15.075533+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:15.108626+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:15.109062+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:16.306674+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:16.583817+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:16.954222+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:16.954704+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.030228+00:00", "quote", 11.37, 11.39]
["2026-09-24T13:44:17.130827+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.455226+00:00", "trade", 11.3769, 17.0]
["2026-09-24T13:44:17.505402+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.598955+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.599070+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.599255+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.599436+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.599511+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.599511+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:17.599596+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.599832+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.599992+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.599997+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600027+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600027+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600072+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600193+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600273+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600423+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600433+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.600463+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.601155+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.681581+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.682057+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.682102+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:17.829793+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.973354+00:00", "trade", 11.37, 36.0]
["2026-09-24T13:44:17.973429+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.973765+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.973926+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.974116+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.974432+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.974497+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.975169+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.976256+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.977038+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:17.978076+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.001682+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.002444+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.021880+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.022446+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.022732+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.024461+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.024481+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.048869+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.048894+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.077301+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.263971+00:00", "trade", 11.3682, 1.0]
["2026-09-24T13:44:18.364765+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.365236+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.522895+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.523392+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.698312+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.698788+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.699189+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.699230+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.699666+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.699711+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700112+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700137+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700187+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700187+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700608+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700633+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700633+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.700648+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.733691+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.734193+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.853150+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.853641+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.871489+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:18.871499+00:00", "trade", 11.37, 175.0]
["2026-09-24T13:44:18.871866+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:44:18.872396+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:19.447879+00:00", "trade", 11.3662, 300.0]
["2026-09-24T13:44:19.478597+00:00", "trade", 11.365, 1.0]
["2026-09-24T13:44:19.479524+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:19.516873+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:20.177864+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:20.284226+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:20.284738+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:20.284743+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:21.324754+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:21.325270+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:21.403837+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:21.405271+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:21.513202+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:22.705527+00:00", "trade", 11.365, 200.0]
["2026-09-24T13:44:22.745290+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:22.918790+00:00", "trade", 11.365, 131.0]
["2026-09-24T13:44:22.925890+00:00", "trade", 11.365, 1.0]
["2026-09-24T13:44:23.542151+00:00", "trade", 11.365, 100.0]
["2026-09-24T13:44:23.940150+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:23.941017+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:23.941278+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:23.941613+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:23.942445+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:24.093374+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:24.852588+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:24.857114+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:24.899329+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.079939+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.179455+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.182738+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.369181+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.369637+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.392070+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.392080+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.602230+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.602876+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.603312+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.698212+00:00", "trade", 11.3618, 20.0]
["2026-09-24T13:44:25.698579+00:00", "trade", 11.3618, 1.0]
["2026-09-24T13:44:25.699225+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.699706+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:25.699767+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:26.234440+00:00", "trade", 11.3664, 1.0]
["2026-09-24T13:44:26.347231+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:26.356638+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:26.823582+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:26.870707+00:00", "trade", 11.3686, 30.0]
["2026-09-24T13:44:26.871722+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.043369+00:00", "trade", 11.365, 1.0]
["2026-09-24T13:44:27.080027+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.315111+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.315592+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.315622+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.415905+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.415905+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.416376+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.416386+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.416406+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:27.449673+00:00", "trade", 11.365, 5.0]
["2026-09-24T13:44:27.692696+00:00", "trade", 11.365, 50.0]
["2026-09-24T13:44:27.692702+00:00", "trade", 11.36, 50.0]
["2026-09-24T13:44:27.692801+00:00", "trade", 11.365, 400.0]
["2026-09-24T13:44:27.692837+00:00", "trade", 11.365, 50.0]
["2026-09-24T13:44:27.873618+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:28.041627+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:28.041627+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.021937+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.022468+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.052796+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.170771+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.171532+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.171793+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:29.172234+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:29.172269+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:29.172269+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:29.174234+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.174715+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.175592+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.176038+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.190949+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:44:29.191016+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:29.191034+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.191114+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.191565+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.191911+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.192232+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.192241+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.192723+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.193079+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.193139+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.193555+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.201524+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.211713+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.212329+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.222614+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.222629+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.222985+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.223611+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.265045+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.561649+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.562395+00:00", "trade", 11.375, 100.0]
["2026-09-24T13:44:29.562870+00:00", "trade", 11.375, 37.0]
["2026-09-24T13:44:29.564110+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.582363+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:44:29.582404+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.582699+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.582960+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.582960+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.582980+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.583196+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.622289+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.625997+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626018+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626023+00:00", "trade", 11.37, 200.0]
["2026-09-24T13:44:29.626037+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626073+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626087+00:00", "trade", 11.37, 4.0]
["2026-09-24T13:44:29.626093+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626158+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626178+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626183+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626201+00:00", "trade", 11.37, 759.0]
["2026-09-24T13:44:29.626203+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626273+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626592+00:00", "trade", 11.37, 300.0]
["2026-09-24T13:44:29.626619+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:29.626675+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:44:29.626699+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:44:29.626719+00:00", "quote", 11.37, 11.37]
["2026-09-24T13:44:29.626794+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.626894+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627170+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627220+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627280+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627325+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627366+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627531+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627601+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627651+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.627727+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.628168+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.628609+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.629501+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.665366+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.719560+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.719565+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.728977+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.884988+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.886156+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.886220+00:00", "trade", 11.37, 11.0]
["2026-09-24T13:44:29.886707+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.886712+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.886777+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.886782+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.886802+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.892145+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.944594+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:29.991832+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.525796+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.526031+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.526277+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.526307+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.526357+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.526397+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.527209+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.527659+00:00", "trade", 11.37, 38.0]
["2026-09-24T13:44:30.527675+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.529565+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.531474+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.567410+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.567891+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.574111+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:44:30.575168+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.575930+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.576612+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.630109+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.769172+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:44:30.770542+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.902837+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.905438+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.905879+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.905879+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.905919+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.906069+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.906636+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.906646+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.906671+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.906674+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:30.906677+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:30.906711+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.906711+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.906719+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:30.906731+00:00", "quote", 11.37, 11.38]
["2026-09-24T13:44:30.906734+00:00", "trade", 11.37, 100.0]
["2026-09-24T13:44:30.906746+00:00", "trade", 11.37, 10.0]
["2026-09-24T13:44:30.906746+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.906757+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.906757+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.906759+00:00", "trade", 11.37, 90.0]
["2026-09-24T13:44:30.906766+00:00", "quote", 11.36, 11.38]
["2026-09-24T13:44:30.906777+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.906791+00:00", "trade", 11.37, 38.0]
["2026-09-24T13:44:30.906811+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.906822+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.906882+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.907022+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.907282+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.907413+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.907413+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.907718+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.907759+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.929440+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.937153+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.983738+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:44:30.983799+00:00", "trade", 11.36, 5.0]
["2026-09-24T13:44:30.983801+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:44:30.983810+00:00", "trade", 11.36, 5.0]
["2026-09-24T13:44:30.984110+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.984110+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.984115+00:00", "quote", 11.36, 11.37]
["2026-09-24T13:44:30.984123+00:00", "trade", 11.36, 10.0]
["2026-09-24T13:44:30.984125+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:30.984132+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:44:30.984165+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984211+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984355+00:00", "trade", 11.36, 3.0]
["2026-09-24T13:44:30.984436+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984481+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984551+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984655+00:00", "trade", 11.36, 6.0]
["2026-09-24T13:44:30.984741+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984857+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984897+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984942+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.984982+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985453+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985458+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985463+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985498+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985578+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985619+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985624+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985664+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985944+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985984+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.985984+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.986065+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:30.987062+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.005350+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.005817+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.022677+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.032996+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.033598+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.034560+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.089495+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.090463+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.324018+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.324484+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.324534+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.324975+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.485476+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.485527+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.486068+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.486148+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.486614+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:44:31.487105+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.488048+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.798285+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.798285+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.799117+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.799428+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.799428+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:31.801488+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.005066+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.005537+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.005593+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.006269+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.006730+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.066613+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.067369+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.067455+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.067655+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:32.845308+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.098224+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.098740+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.184494+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.185001+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.185853+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.234542+00:00", "trade", 11.3586, 1.0]
["2026-09-24T13:44:33.309707+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.310113+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:33.310619+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:33.310634+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:33.310639+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:33.494987+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:33.553237+00:00", "trade", 11.3545, 6.0]
["2026-09-24T13:44:33.604387+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:33.604954+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.436590+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:34.437141+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:34.437141+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:34.468230+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.468797+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.469218+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.571190+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.571671+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:34.572152+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:34.572152+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:34.814458+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.815846+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.816588+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.816623+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.817149+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.817310+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.817621+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.817741+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.818092+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.818267+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:34.828381+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:35.525112+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:35.614970+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:36.052139+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:36.123068+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:37.566990+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:37.567446+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:37.567486+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:37.567521+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:37.567952+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:37.567962+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:37.594725+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:37.595041+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:37.979916+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:37.981084+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:37.981089+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.545540+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.545555+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.545600+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.545680+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.546202+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:38.546663+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:38.547159+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:38.547560+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:38.547680+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:38.567904+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:38.567908+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.567933+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.572970+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.573086+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.573426+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.598817+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.646756+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.786850+00:00", "trade", 11.3582, 1.0]
["2026-09-24T13:44:38.787208+00:00", "trade", 11.3582, 1.0]
["2026-09-24T13:44:38.854900+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:38.855341+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:39.669967+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:39.670489+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:40.307773+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:40.307802+00:00", "trade", 11.354, 168.0]
["2026-09-24T13:44:40.308254+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.012220+00:00", "trade", 11.3764, 10.0]
["2026-09-24T13:44:41.042384+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.043015+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.450895+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.456588+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.457039+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.457089+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.458187+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.458628+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.503284+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.529151+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.529772+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.530288+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.532890+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.595553+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.596035+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.596741+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.596741+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.636325+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.636325+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.637273+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.647517+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.648013+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.648048+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.648048+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.648439+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.648946+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.648950+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:41.651090+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:42.063796+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:43.071226+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:43.369088+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:43.371584+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:43.493591+00:00", "trade", 11.355, 90.0]
["2026-09-24T13:44:43.755131+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:43.756083+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:43.758334+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:44:43.780308+00:00", "trade", 11.355, 200.0]
["2026-09-24T13:44:43.780338+00:00", "trade", 11.355, 200.0]
["2026-09-24T13:44:43.780362+00:00", "trade", 11.355, 200.0]
["2026-09-24T13:44:43.949649+00:00", "trade", 11.355, 16.0]
["2026-09-24T13:44:43.962475+00:00", "trade", 11.3588, 1.0]
["2026-09-24T13:44:44.023613+00:00", "trade", 11.35, 2.0]
["2026-09-24T13:44:44.023619+00:00", "trade", 11.35, 5.0]
["2026-09-24T13:44:44.023619+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:44.023619+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:44.023622+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:44:44.023625+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:44.023625+00:00", "trade", 11.35, 25.0]
["2026-09-24T13:44:44.023628+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:44.023628+00:00", "trade", 11.35, 22.0]
["2026-09-24T13:44:44.023724+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:44.023775+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:44.023849+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:44.023849+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:44.023860+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:44:44.023860+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:44.023862+00:00", "trade", 11.35, 25.0]
["2026-09-24T13:44:44.023865+00:00", "trade", 11.35, 10.0]
["2026-09-24T13:44:44.023890+00:00", "trade", 11.35, 44.0]
["2026-09-24T13:44:44.023892+00:00", "trade", 11.35, 3.0]
["2026-09-24T13:44:44.024205+00:00", "quote", 11.35, 11.35]
["2026-09-24T13:44:44.024336+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024446+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024546+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024566+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024566+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024582+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024582+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024606+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024616+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024822+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.024822+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025022+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025022+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025097+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025097+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025288+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025328+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025343+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.025569+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.026025+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.051064+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.051671+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.051671+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.055374+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.055379+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.055790+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.113442+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.124679+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.185127+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:44:44.186135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.186135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.186992+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.188567+00:00", "trade", 11.345, 28.0]
["2026-09-24T13:44:44.190176+00:00", "trade", 11.342, 50.0]
["2026-09-24T13:44:44.191664+00:00", "trade", 11.342, 22.0]
["2026-09-24T13:44:44.248193+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.249135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:44.249135+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.064299+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:44:45.064878+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.064919+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.109134+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.109134+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.116371+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:44:45.145224+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.151870+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.151870+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152351+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152351+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152351+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152386+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152818+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152818+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.152868+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.170675+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.193805+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194276+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194517+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:44:45.194522+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194524+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:45.194524+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:45.194602+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194632+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194778+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194779+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:45.194812+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:45.194938+00:00", "quote", 11.35, 11.35]
["2026-09-24T13:44:45.194983+00:00", "quote", 11.35, 11.35]
["2026-09-24T13:44:45.195083+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195203+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195404+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195434+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195524+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195559+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195614+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.195910+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.196080+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.196100+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.196186+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.196246+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.196627+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.196962+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.197083+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.197925+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.200561+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.201197+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.202405+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.202526+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.202967+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.212850+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.213216+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.213221+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213261+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213266+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213276+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213492+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213602+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213787+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213808+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.213808+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.214203+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.214479+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.214925+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.214930+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.214930+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.215381+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.215998+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.216449+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.217090+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.231239+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.232256+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.243598+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.260413+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.280180+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.319494+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.319579+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.319579+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.319845+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.319880+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:44:45.319930+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.319982+00:00", "trade", 11.36, 100.0]
["2026-09-24T13:44:45.320035+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.320070+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320285+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320361+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320441+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320456+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320556+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320556+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.320691+00:00", "trade", 11.36, 10.0]
["2026-09-24T13:44:45.320722+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.324240+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.324290+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.324801+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.357349+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.357409+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.358060+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.358095+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.361218+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.361734+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.364957+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.365007+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.398506+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.398562+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.399188+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.399193+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.401308+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.407899+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.407944+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.409487+00:00", "trade", 11.3764, 10.0]
["2026-09-24T13:44:45.435519+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.435840+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.436281+00:00", "quote", 11.35, 11.37]
["2026-09-24T13:44:45.438481+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.438526+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.439083+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.539136+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.539166+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.539196+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.539557+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.539567+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.577412+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:45.631866+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:46.261558+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:46.841676+00:00", "trade", 11.355, 100.0]
["2026-09-24T13:44:47.312680+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:47.312736+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:47.312816+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:47.313182+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:47.313292+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:47.313407+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:47.313412+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:47.313853+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:47.313934+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:47.313934+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:47.314329+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:47.314334+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:47.316570+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:47.318951+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:47.586757+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:48.849172+00:00", "trade", 11.35, 170.0]
["2026-09-24T13:44:48.947020+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:48.947235+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:48.947721+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:48.947736+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.947746+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.948182+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.957865+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.972300+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.981201+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.981211+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:48.981857+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:49.078434+00:00", "trade", 11.345, 100.0]
["2026-09-24T13:44:49.525115+00:00", "trade", 11.344, 22.0]
["2026-09-24T13:44:49.560386+00:00", "trade", 11.342, 1.0]
["2026-09-24T13:44:49.585542+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:49.585547+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:49.585583+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:49.585602+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:49.586729+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:49.685775+00:00", "trade", 11.35, 24.0]
["2026-09-24T13:44:49.686316+00:00", "trade", 11.345, 24.0]
["2026-09-24T13:44:49.689185+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:49.689188+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:49.689189+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:44:49.689233+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.689279+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.689494+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.689579+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.689654+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.689981+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.690371+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.690456+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.691588+00:00", "trade", 11.3582, 1.0]
["2026-09-24T13:44:49.692907+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.721325+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.721340+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:49.790454+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.126808+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.533745+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.534407+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.535144+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.639682+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.639682+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.685471+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.732708+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.856036+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.937685+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.937831+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:50.938031+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:50.938262+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:50.938472+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:50.938703+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:50.939149+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:50.941465+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:50.941485+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.222289+00:00", "trade", 11.355, 23.0]
["2026-09-24T13:44:51.279142+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.279573+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.279618+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.280049+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.281503+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.281518+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.281898+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.282385+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.282460+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.282901+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.282941+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.283382+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.285377+00:00", "quote", 11.34, 11.36]
["2026-09-24T13:44:51.285417+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.285768+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.285863+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:51.575514+00:00", "trade", 11.3519, 1.0]
["2026-09-24T13:44:52.089694+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:44:52.106582+00:00", "trade", 11.35, 4.0]
["2026-09-24T13:44:52.106609+00:00", "trade", 11.35, 400.0]
["2026-09-24T13:44:52.106633+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:52.106644+00:00", "quote", 11.35, 11.36]
["2026-09-24T13:44:52.106929+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107060+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107130+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107185+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107290+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107330+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107330+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107380+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107385+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107410+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.107676+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.108292+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.119975+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.122095+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.139477+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.139477+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.142484+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.143341+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.143341+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.143782+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.207704+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.210084+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.245894+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.554297+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.554302+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.588363+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.588850+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.593361+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.593516+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.593566+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.593621+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.593666+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:52.599044+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.599219+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.599490+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.613889+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.613939+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.613974+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:52.613989+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:52.988224+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:52.988309+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.988519+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.988775+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.988855+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.989416+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:52.991938+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:53.007117+00:00", "trade", 11.345, 5.0]
["2026-09-24T13:44:53.103806+00:00", "trade", 11.34, 4.0]
["2026-09-24T13:44:53.185122+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:53.185573+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:53.185578+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:53.185598+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:53.187362+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:53.187838+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:54.328710+00:00", "trade", 11.34, 100.0]
["2026-09-24T13:44:54.460258+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:44:54.460282+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:54.460282+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:54.460297+00:00", "quote", 11.34, 11.35]
["2026-09-24T13:44:54.460573+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:54.460693+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:54.460694+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:44:54.460733+00:00", "quote", 11.33, 11.35]
["2026-09-24T13:44:54.460773+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.460808+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.461014+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.461345+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.461415+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.461816+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.461896+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.492965+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.493040+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.493666+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.502310+00:00", "trade", 11.33, 20.0]
["2026-09-24T13:44:54.503349+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.537516+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:54.685001+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.034482+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.135276+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.149460+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.149515+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.151395+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.151440+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.151480+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.151961+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.155314+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.177781+00:00", "trade", 11.33, 10.0]
["2026-09-24T13:44:55.177783+00:00", "quote", 11.33, 11.34]
["2026-09-24T13:44:55.177787+00:00", "trade", 11.33, 1000.0]
["2026-09-24T13:44:55.177787+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:44:55.177787+00:00", "trade", 11.33, 2.0]
["2026-09-24T13:44:55.177791+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:44:55.177877+00:00", "trade", 11.33, 7.0]
["2026-09-24T13:44:55.178016+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:44:55.178018+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:44:55.178048+00:00", "quote", 11.32, 11.34]
["2026-09-24T13:44:55.178053+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178124+00:00", "trade", 11.33, 81.0]
["2026-09-24T13:44:55.178168+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178223+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178499+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178579+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178609+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178644+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178745+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178750+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178795+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178810+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.178885+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179060+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179065+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179126+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179226+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179406+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179516+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179607+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.179727+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.180008+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.180040+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:44:55.180088+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.180529+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.182649+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.182930+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.183090+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.213703+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.213908+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.214580+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.214901+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.215061+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.216459+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.216700+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.216700+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.221475+00:00", "trade", 11.325, 100.0]
["2026-09-24T13:44:55.222168+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.222619+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.222819+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.223341+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.223702+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.224143+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.224584+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.226356+00:00", "trade", 11.325, 100.0]
["2026-09-24T13:44:55.228027+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.247745+00:00", "trade", 11.325, 100.0]
["2026-09-24T13:44:55.251954+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.251954+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.252100+00:00", "trade", 11.33, 37.0]
["2026-09-24T13:44:55.253152+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.281484+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.282401+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.503251+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:44:55.503428+00:00", "trade", 11.32, 20.0]
["2026-09-24T13:44:55.504474+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.837064+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.837515+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.837540+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.837570+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.837580+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:55.838182+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.333780+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.506084+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.771004+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.772477+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.772517+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.884403+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.884604+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.884844+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.885080+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.885120+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:56.927260+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:57.210668+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:57.211150+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:57.302697+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:44:57.302697+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:57.302802+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:57.302812+00:00", "quote", 11.32, 11.33]
["2026-09-24T13:44:57.302823+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:44:57.303003+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:44:57.303043+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:44:57.303058+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:44:57.303098+00:00", "quote", 11.32, 11.32]
["2026-09-24T13:44:57.303138+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303379+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303384+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303429+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303474+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303615+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303615+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303639+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303664+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303674+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303920+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303940+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303955+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.303965+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304065+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304090+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304090+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304131+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304341+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304491+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.304532+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.305855+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.307183+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.307308+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.307699+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.308465+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:44:57.313003+00:00", "trade", 11.315, 100.0]
["2026-09-24T13:44:57.315302+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.315307+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320139+00:00", "trade", 11.31, 2.0]
["2026-09-24T13:44:57.320142+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:44:57.320142+00:00", "trade", 11.31, 95.0]
["2026-09-24T13:44:57.320219+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320419+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320449+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320451+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:44:57.320454+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:44:57.320530+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320580+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320662+00:00", "trade", 11.31, 40.0]
["2026-09-24T13:44:57.320662+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:44:57.320665+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:44:57.320665+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320700+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320700+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320705+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320720+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:57.320725+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:44:57.320770+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:44:57.320835+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321066+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321091+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321101+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321151+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321221+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321261+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321367+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321387+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321397+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321447+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321447+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321517+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321542+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321662+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321677+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321702+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.321943+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.322564+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.322935+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.323732+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.324714+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.324920+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.325181+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.325687+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.334137+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.334347+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.335149+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.351754+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.357145+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.357451+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.358008+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.359343+00:00", "trade", 11.305, 200.0]
["2026-09-24T13:44:57.359385+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.359902+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.361872+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:57.423775+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:57.478372+00:00", "trade", 11.3001, 1500.0]
["2026-09-24T13:44:57.724234+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:58.344974+00:00", "trade", 11.305, 121.0]
["2026-09-24T13:44:58.348021+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:58.765857+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:44:58.765880+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:58.765910+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:58.765945+00:00", "trade", 11.31, 200.0]
["2026-09-24T13:44:58.765950+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:58.766105+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:44:58.766125+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:44:58.766160+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:44:58.766190+00:00", "quote", 11.31, 11.31]
["2026-09-24T13:44:58.766255+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766325+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766491+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766571+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766606+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766726+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766726+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766822+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766837+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766862+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.766988+00:00", "trade", 11.305, 100.0]
["2026-09-24T13:44:58.767097+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.767398+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.767578+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.771207+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.774881+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.788253+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.808295+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.809027+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.851984+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.852039+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.852420+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.852621+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.852656+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.852701+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:44:58.852771+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:44:58.852891+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:44:58.852971+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.853082+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.853603+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.864053+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.874137+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.903567+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.904193+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.905576+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.952939+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:58.960988+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:59.498931+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:59.498972+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:59.499413+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:59.602723+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:44:59.991843+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.216108+00:00", "trade", 11.3186, 5.0]
["2026-09-24T13:45:00.471493+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.471874+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472094+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472124+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472179+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472245+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472270+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472515+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472535+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.472801+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.477131+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.478885+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.478941+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.478961+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.479507+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.491460+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.514505+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.514801+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.514876+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.515232+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.515457+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.515939+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.517462+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.517512+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.534317+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.535706+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.537209+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.614167+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.623549+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.624371+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.624737+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.657435+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.657490+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.658177+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.658452+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.658452+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.658683+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:00.663324+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.663379+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.663925+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.667479+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.667960+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.692744+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.693295+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.707784+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.712656+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.727967+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.765857+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.804414+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.804504+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.804700+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.916445+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:00.921167+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.307024+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.307510+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.716677+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.716707+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.716725+00:00", "trade", 11.31, 55.0]
["2026-09-24T13:45:01.716747+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.717259+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.717274+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.717364+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.717895+00:00", "quote", 11.31, 11.32]
["2026-09-24T13:45:01.740434+00:00", "trade", 11.315, 68.0]
["2026-09-24T13:45:01.784392+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:45:01.981341+00:00", "quote", 11.3, 11.32]
["2026-09-24T13:45:01.981345+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:45:01.981386+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.981386+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.981436+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.981442+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.982148+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.982218+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.982298+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.982319+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.982739+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.982739+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.983060+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.983100+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.983336+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.983371+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.983837+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.984073+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:01.986328+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.014350+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.014385+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.014831+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.015267+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.040888+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.040938+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.041344+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.055753+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.084211+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.148674+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.202954+00:00", "trade", 11.305, 300.0]
["2026-09-24T13:45:02.514012+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.554554+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.586164+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.586174+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.616581+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.660601+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.675516+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.754448+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.755070+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:02.835506+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.028635+00:00", "trade", 11.305, 32.0]
["2026-09-24T13:45:03.028806+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.029552+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058517+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:45:03.058520+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:45:03.058520+00:00", "trade", 11.3, 25.0]
["2026-09-24T13:45:03.058523+00:00", "trade", 11.3, 300.0]
["2026-09-24T13:45:03.058538+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:45:03.058541+00:00", "trade", 11.3, 150.0]
["2026-09-24T13:45:03.058546+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058547+00:00", "trade", 11.3, 122.0]
["2026-09-24T13:45:03.058547+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:45:03.058550+00:00", "trade", 11.3, 15.0]
["2026-09-24T13:45:03.058550+00:00", "trade", 11.3, 10.0]
["2026-09-24T13:45:03.058554+00:00", "trade", 11.3, 50.0]
["2026-09-24T13:45:03.058557+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:45:03.058557+00:00", "trade", 11.3, 2.0]
["2026-09-24T13:45:03.058566+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058571+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058576+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058586+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058587+00:00", "trade", 11.3, 500.0]
["2026-09-24T13:45:03.058589+00:00", "trade", 11.3, 18.0]
["2026-09-24T13:45:03.058592+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:45:03.058592+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:45:03.058597+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058598+00:00", "trade", 11.3, 12.0]
["2026-09-24T13:45:03.058598+00:00", "trade", 11.3, 25.0]
["2026-09-24T13:45:03.058602+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058604+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:45:03.058604+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:45:03.058671+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058677+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058682+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058692+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058697+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058697+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058702+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058707+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058707+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.058712+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.059032+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.059048+00:00", "quote", 11.3, 11.31]
["2026-09-24T13:45:03.059082+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:45:03.059122+00:00", "trade", 11.3, 70.0]
["2026-09-24T13:45:03.059131+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:45:03.059131+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:45:03.059134+00:00", "trade", 11.3, 200.0]
["2026-09-24T13:45:03.059148+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:45:03.059163+00:00", "quote", 11.3, 11.3]
["2026-09-24T13:45:03.059167+00:00", "trade", 11.3, 100.0]
["2026-09-24T13:45:03.059178+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059218+00:00", "trade", 11.3, 20.0]
["2026-09-24T13:45:03.059223+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059278+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059388+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059524+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059579+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059619+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.059759+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.060185+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.060270+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.079250+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.079255+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.079747+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.083566+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.091840+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.186210+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.223072+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.272384+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:03.311620+00:00", "trade", 11.29, 41.0]
["2026-09-24T13:45:03.313565+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:45:03.317553+00:00", "trade", 11.29, 45.0]
["2026-09-24T13:45:03.321050+00:00", "trade", 11.29, 114.0]
["2026-09-24T13:45:03.372322+00:00", "trade", 11.294, 254.0]
["2026-09-24T13:45:03.372415+00:00", "trade", 11.294, 1.0]
["2026-09-24T13:45:03.674281+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:45:04.052954+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:04.161006+00:00", "quote", 11.29, 11.3]
["2026-09-24T13:45:04.161487+00:00", "trade", 11.29, 16.0]
["2026-09-24T13:45:04.161497+00:00", "quote", 11.28, 11.3]
["2026-09-24T13:45:04.161499+00:00", "trade", 11.29, 7.0]
["2026-09-24T13:45:04.161502+00:00", "trade", 11.29, 1000.0]
["2026-09-24T13:45:04.161532+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.161547+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.161547+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.161568+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.161598+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.161603+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.161673+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162204+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162435+00:00", "trade", 11.29, 100.0]
["2026-09-24T13:45:04.162670+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162790+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162805+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162825+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162866+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162951+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.162966+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.163332+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.164770+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.177295+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.194827+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.235709+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.235769+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.265605+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.335406+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:45:04.570745+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.570750+00:00", "quote", 11.28, 11.29]
["2026-09-24T13:45:04.570832+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:45:04.570835+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:45:04.570835+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:45:04.570900+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571071+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571276+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571289+00:00", "trade", 11.28, 6.0]
["2026-09-24T13:45:04.571301+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571577+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571667+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571682+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571878+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571893+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571913+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.571953+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572123+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572219+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572223+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572279+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572389+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572659+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572680+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572740+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572750+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572755+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.572757+00:00", "trade", 11.28, 100.0]
["2026-09-24T13:45:04.572955+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.573111+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.573216+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.573421+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.574293+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.601984+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.602009+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.618834+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.619561+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.620142+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.620583+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.620749+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.672211+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.706843+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.706893+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.708361+00:00", "trade", 11.27, 500.0]
["2026-09-24T13:45:04.709364+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.709384+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.709409+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.709425+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.709866+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.709886+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.710327+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.711665+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.754121+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.754121+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.777366+00:00", "trade", 11.2775, 39.0]
["2026-09-24T13:45:04.778689+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.778709+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.778744+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.778940+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.779596+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.779712+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.879950+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.880241+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.882150+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.896741+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:45:04.897116+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.897391+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.897797+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:04.953233+00:00", "trade", 11.2701, 2000.0]
["2026-09-24T13:45:04.954481+00:00", "trade", 11.2869, 55.0]
["2026-09-24T13:45:04.956568+00:00", "trade", 11.275, 6.0]
["2026-09-24T13:45:05.084100+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.084115+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.117915+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.117935+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.117960+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.118141+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.118141+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.118376+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.118396+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.118567+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.208470+00:00", "trade", 11.275, 50.0]
["2026-09-24T13:45:05.236136+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.236166+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.236382+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.236422+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.489734+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.592173+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.656265+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.759951+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.782149+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.782169+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.912098+00:00", "trade", 11.27, 200.0]
["2026-09-24T13:45:05.930171+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:05.966156+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.032158+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.240096+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:45:06.260711+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.261638+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.350714+00:00", "trade", 11.3745, 10.0]
["2026-09-24T13:45:06.363917+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.430314+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.431382+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.431823+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.431838+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.433337+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.433778+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.531861+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.532673+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.532783+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:45:06.533886+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.592014+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.592605+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.593076+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.593151+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.593467+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.695269+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.696106+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.696562+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:06.697950+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.066281+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.098402+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:45:07.118755+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.139877+00:00", "trade", 11.3745, 500.0]
["2026-09-24T13:45:07.140680+00:00", "trade", 11.3745, 100.0]
["2026-09-24T13:45:07.239302+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.249536+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:45:07.373656+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:45:07.398706+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:45:07.399262+00:00", "quote", 11.27, 11.29]
["2026-09-24T13:45:07.399538+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.399748+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.399758+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.500583+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.501054+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.501505+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.529607+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:07.739679+00:00", "trade", 11.27, 630.0]
["2026-09-24T13:45:07.740714+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:08.165663+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:08.214665+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:08.240922+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:45:08.241925+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:08.976110+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.066680+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.067176+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.067547+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.067572+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.067647+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.067657+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.067722+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.068153+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.068198+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.068695+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.068735+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.069266+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.069266+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.069752+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.069752+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.070223+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.070253+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.070714+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.070734+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.071211+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.071236+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.071697+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.071712+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.072198+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.072213+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.072664+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.072734+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.073160+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.073185+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.073641+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.073656+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.074153+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.074153+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.074619+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.074634+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.075125+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.075125+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.075596+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.075596+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.076082+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.076097+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.076563+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.076598+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.077145+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.077586+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.077626+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.078062+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.078107+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.078518+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.078588+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.078999+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.079084+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.079465+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.079565+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.079926+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.080042+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.080377+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.080528+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.080528+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.081004+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.081014+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.081500+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.081505+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.081986+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.081986+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.082477+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.082487+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.082984+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.083525+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.083540+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.083976+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.084046+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.084452+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.084537+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.084913+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.085008+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.085374+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.085505+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.085835+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.085981+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.086327+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.086477+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.086783+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.086953+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.087289+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.202298+00:00", "trade", 11.272, 10.0]
["2026-09-24T13:45:09.205143+00:00", "trade", 11.275, 1.0]
["2026-09-24T13:45:09.233145+00:00", "trade", 11.2782, 2.0]
["2026-09-24T13:45:09.506053+00:00", "trade", 11.2713, 907.0]
["2026-09-24T13:45:09.583947+00:00", "trade", 11.3396, 49.0]
["2026-09-24T13:45:09.677296+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.678223+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.692574+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:45:09.693595+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.694537+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.877933+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:09.878404+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.033342+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.033342+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.033352+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.034239+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.034315+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.034315+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.034846+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.037136+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.037412+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.037437+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.038189+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.039271+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.039712+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.039732+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.040374+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.041176+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.041416+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.041461+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.041757+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.041777+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.042218+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.042308+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.042454+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.042805+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.043421+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.061173+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.228325+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.231256+00:00", "trade", 11.275, 1.0]
["2026-09-24T13:45:10.241851+00:00", "trade", 11.2782, 2.0]
["2026-09-24T13:45:10.392215+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.392215+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.392631+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.414828+00:00", "trade", 11.27, 6.0]
["2026-09-24T13:45:10.414840+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:45:10.414843+00:00", "trade", 11.27, 3.0]
["2026-09-24T13:45:10.414894+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.414909+00:00", "quote", 11.27, 11.28]
["2026-09-24T13:45:10.415101+00:00", "trade", 11.27, 6.0]
["2026-09-24T13:45:10.415310+00:00", "quote", 11.27, 11.27]
["2026-09-24T13:45:10.415360+00:00", "quote", 11.27, 11.27]
["2026-09-24T13:45:10.415396+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:45:10.415396+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:45:10.415410+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.415636+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.415846+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.415911+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.415946+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.416047+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.416242+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.416427+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.416768+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.417291+00:00", "trade", 11.27, 100.0]
["2026-09-24T13:45:10.418873+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.418919+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.419597+00:00", "trade", 11.27, 4.0]
["2026-09-24T13:45:10.425855+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.444254+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.444965+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.445356+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.445512+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.445607+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.446529+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.460933+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.460988+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.461841+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.462156+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:10.519267+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:11.042509+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:45:11.213136+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:11.245630+00:00", "trade", 11.2682, 1.0]
["2026-09-24T13:45:11.343836+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:11.489874+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:11.489984+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:11.499647+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:11.607022+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.042808+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.068484+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.069411+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.085028+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.085058+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.890056+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.892567+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:12.892577+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:13.152949+00:00", "trade", 11.3156, 5.0]
["2026-09-24T13:45:13.239919+00:00", "trade", 11.2682, 1.0]
["2026-09-24T13:45:14.027650+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.028627+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.308798+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.309625+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.704724+00:00", "trade", 11.2608, 25.0]
["2026-09-24T13:45:14.704730+00:00", "trade", 11.26, 25.0]
["2026-09-24T13:45:14.704805+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:14.704808+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.704811+00:00", "trade", 11.265, 200.0]
["2026-09-24T13:45:14.704844+00:00", "trade", 11.2608, 975.0]
["2026-09-24T13:45:14.705382+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.705767+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.705947+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.706179+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.706353+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.707180+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.707676+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.707938+00:00", "trade", 11.26, 900.0]
["2026-09-24T13:45:14.708017+00:00", "trade", 11.26, 85.0]
["2026-09-24T13:45:14.708979+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.709390+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.712004+00:00", "trade", 11.265, 600.0]
["2026-09-24T13:45:14.713868+00:00", "trade", 11.265, 600.0]
["2026-09-24T13:45:14.714461+00:00", "trade", 11.26, 900.0]
["2026-09-24T13:45:14.715583+00:00", "trade", 11.265, 46.0]
["2026-09-24T13:45:14.715712+00:00", "trade", 11.2649, 50.0]
["2026-09-24T13:45:14.715874+00:00", "trade", 11.265, 8.0]
["2026-09-24T13:45:14.716800+00:00", "trade", 11.265, 1400.0]
["2026-09-24T13:45:14.731063+00:00", "trade", 11.26, 2000.0]
["2026-09-24T13:45:14.732068+00:00", "trade", 11.265, 20.0]
["2026-09-24T13:45:14.732248+00:00", "trade", 11.265, 2.0]
["2026-09-24T13:45:14.732940+00:00", "trade", 11.265, 1.0]
["2026-09-24T13:45:14.735267+00:00", "trade", 11.265, 80.0]
["2026-09-24T13:45:14.735995+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.736193+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.736675+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.747146+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.753229+00:00", "trade", 11.26, 20.0]
["2026-09-24T13:45:14.756412+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.756452+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.769894+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.809347+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.914466+00:00", "trade", 11.265, 114.0]
["2026-09-24T13:45:14.914878+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.924564+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.931583+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:14.932900+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.934822+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.934822+00:00", "trade", 11.265, 86.0]
["2026-09-24T13:45:14.938370+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:14.950795+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:15.125729+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.126727+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.144462+00:00", "trade", 11.4001, 120.0]
["2026-09-24T13:45:15.230719+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.231641+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.241038+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.280542+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.381693+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.457954+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.465948+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:15.568337+00:00", "trade", 11.265, 135.0]
["2026-09-24T13:45:16.187130+00:00", "trade", 11.2636, 3000.0]
["2026-09-24T13:45:16.188194+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.188310+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.188635+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.189235+00:00", "trade", 11.265, 2.0]
["2026-09-24T13:45:16.228049+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.454522+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.455765+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.790395+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.791072+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.972717+00:00", "trade", 11.26, 300.0]
["2026-09-24T13:45:16.973771+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:16.974202+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:17.051071+00:00", "trade", 11.265, 1.0]
["2026-09-24T13:45:17.184266+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:17.375531+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:17.458786+00:00", "trade", 11.26, 3.0]
["2026-09-24T13:45:17.458786+00:00", "trade", 11.26, 5.0]
["2026-09-24T13:45:17.458789+00:00", "trade", 11.26, 26.0]
["2026-09-24T13:45:17.458789+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:17.458795+00:00", "trade", 11.26, 174.0]
["2026-09-24T13:45:17.458798+00:00", "trade", 11.26, 48.0]
["2026-09-24T13:45:17.459180+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:17.459288+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:17.459290+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:45:17.459330+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.459385+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.459616+00:00", "trade", 11.26, 10.0]
["2026-09-24T13:45:17.459731+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.459766+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.459912+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.459972+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.459982+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.460107+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.460192+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.460448+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.460989+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.461009+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.461190+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.465314+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.468297+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.482024+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.482089+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.482681+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.491046+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.595083+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.624473+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.675464+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.726936+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.844425+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:17.898514+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:18.237712+00:00", "trade", 11.2582, 1.0]
["2026-09-24T13:45:18.762793+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:18.762793+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:19.531128+00:00", "trade", 11.2518, 1.0]
["2026-09-24T13:45:19.673498+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:20.033368+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:20.033834+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:20.244790+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:20.245662+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:20.771527+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:21.015341+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:21.016283+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:21.247048+00:00", "trade", 11.2582, 1.0]
["2026-09-24T13:45:21.355140+00:00", "trade", 11.255, 254.0]
["2026-09-24T13:45:21.355666+00:00", "trade", 11.26, 254.0]
["2026-09-24T13:45:21.553873+00:00", "trade", 11.2562, 1500.0]
["2026-09-24T13:45:21.670755+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.670785+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.671227+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.671768+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.682242+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.698499+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:21.942214+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.013328+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.129684+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.389492+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.652720+00:00", "trade", 11.255, 100.0]
["2026-09-24T13:45:22.816061+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.816061+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.816552+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:22.918855+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.233352+00:00", "trade", 11.2582, 2.0]
["2026-09-24T13:45:23.245898+00:00", "trade", 11.255, 5.0]
["2026-09-24T13:45:23.274094+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.274139+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.274139+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.302045+00:00", "trade", 11.26, 50.0]
["2026-09-24T13:45:23.687368+00:00", "trade", 11.3118, 121.0]
["2026-09-24T13:45:23.692526+00:00", "trade", 11.2794, 6.0]
["2026-09-24T13:45:23.692583+00:00", "trade", 11.2948, 13.0]
["2026-09-24T13:45:23.692640+00:00", "trade", 11.3036, 19.0]
["2026-09-24T13:45:23.701884+00:00", "trade", 11.2518, 9.0]
["2026-09-24T13:45:23.702254+00:00", "trade", 11.2518, 1.0]
["2026-09-24T13:45:23.727617+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.728765+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.833238+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.887707+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.887722+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.889043+00:00", "trade", 11.25, 12.0]
["2026-09-24T13:45:23.889697+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.959453+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:23.992326+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.005162+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.105851+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.295111+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.295131+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.352422+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.453472+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.622609+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.622609+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655044+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655044+00:00", "trade", 11.26, 5.0]
["2026-09-24T13:45:24.655050+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655050+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655050+00:00", "trade", 11.26, 22.0]
["2026-09-24T13:45:24.655053+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655053+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655066+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655086+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655092+00:00", "trade", 11.26, 14.0]
["2026-09-24T13:45:24.655096+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655126+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655191+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655221+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.655291+00:00", "trade", 11.26, 10.0]
["2026-09-24T13:45:24.655291+00:00", "trade", 11.26, 22.0]
["2026-09-24T13:45:24.655294+00:00", "trade", 11.26, 25.0]
["2026-09-24T13:45:24.655652+00:00", "quote", 11.26, 11.26]
["2026-09-24T13:45:24.655700+00:00", "trade", 11.26, 10.0]
["2026-09-24T13:45:24.655703+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655703+00:00", "trade", 11.26, 200.0]
["2026-09-24T13:45:24.655715+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655778+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.655799+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.655823+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656028+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656078+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656149+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656254+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656299+00:00", "trade", 11.26, 10.0]
["2026-09-24T13:45:24.656299+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656299+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656334+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656349+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656389+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656414+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656414+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656425+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656511+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.656590+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656615+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656710+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.656884+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:45:24.657066+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.660013+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.662910+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.699577+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.802035+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.850963+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.850963+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.851127+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.851128+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.851132+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.851134+00:00", "trade", 11.26, 4.0]
["2026-09-24T13:45:24.851134+00:00", "trade", 11.26, 400.0]
["2026-09-24T13:45:24.851212+00:00", "quote", 11.26, 11.27]
["2026-09-24T13:45:24.851278+00:00", "quote", 11.26, 11.26]
["2026-09-24T13:45:24.851328+00:00", "quote", 11.26, 11.26]
["2026-09-24T13:45:24.851383+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851618+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851672+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.851698+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851708+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851729+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851734+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851794+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851799+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851869+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851884+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851894+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851894+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851934+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851934+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851944+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.851974+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.852109+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.852114+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.852129+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.852953+00:00", "trade", 11.26, 100.0]
["2026-09-24T13:45:24.853372+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.864564+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.888666+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:45:24.891839+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.891884+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.910513+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.911064+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.941828+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.942123+00:00", "quote", 11.25, 11.27]
["2026-09-24T13:45:24.944303+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.944359+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.955144+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.955335+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.955886+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.956036+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.956748+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.956843+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.956999+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.957470+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.972872+00:00", "trade", 11.25, 40.0]
["2026-09-24T13:45:24.972875+00:00", "trade", 11.25, 43.0]
["2026-09-24T13:45:24.972881+00:00", "trade", 11.25, 2.0]
["2026-09-24T13:45:24.972896+00:00", "trade", 11.25, 57.0]
["2026-09-24T13:45:24.972900+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:45:24.972972+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.973277+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.973332+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.973387+00:00", "trade", 11.25, 3.0]
["2026-09-24T13:45:24.973533+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:24.973638+00:00", "quote", 11.25, 11.25]
["2026-09-24T13:45:24.973688+00:00", "quote", 11.25, 11.25]
["2026-09-24T13:45:24.973758+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.973759+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:45:24.973954+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.974044+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.974255+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.974315+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.974415+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.974475+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.977853+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.978124+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.979275+00:00", "trade", 11.24, 75.0]
["2026-09-24T13:45:24.987469+00:00", "trade", 11.24, 2000.0]
["2026-09-24T13:45:24.988208+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:24.992314+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:45:25.004341+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.105837+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.140570+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.242253+00:00", "trade", 11.2497, 1.0]
["2026-09-24T13:45:25.435381+00:00", "trade", 11.245, 16.0]
["2026-09-24T13:45:25.466850+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.480518+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.481445+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.718654+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:25.755627+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:26.141574+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:26.142441+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:26.245064+00:00", "trade", 11.245, 10.0]
["2026-09-24T13:45:26.485005+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:27.239524+00:00", "trade", 11.2499, 5.0]
["2026-09-24T13:45:27.468342+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:27.468853+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:27.468868+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:27.468883+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.468885+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:45:27.468888+00:00", "trade", 11.24, 10.0]
["2026-09-24T13:45:27.468888+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:45:27.468888+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.468903+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.468929+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.468929+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.468959+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.468979+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469204+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469285+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469340+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469385+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469415+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469966+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.469986+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.472843+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.472893+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.473304+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.473419+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.490194+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.490750+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.491512+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.499531+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.503236+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:45:27.503239+00:00", "trade", 11.23, 27.0]
["2026-09-24T13:45:27.503242+00:00", "trade", 11.23, 32.0]
["2026-09-24T13:45:27.503242+00:00", "trade", 11.23, 18.0]
["2026-09-24T13:45:27.503250+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.503267+00:00", "trade", 11.23, 82.0]
["2026-09-24T13:45:27.503272+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:45:27.503272+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:45:27.503340+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.503344+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:45:27.503350+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.503430+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.503481+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:27.503531+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:45:27.503576+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:45:27.503636+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.503671+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.503791+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.503864+00:00", "trade", 11.23, 6.0]
["2026-09-24T13:45:27.503912+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.504117+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.504177+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.504222+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.504423+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.505145+00:00", "trade", 11.2219, 1.0]
["2026-09-24T13:45:27.505305+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:45:27.505706+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:45:27.505751+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:45:27.505796+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:45:27.507986+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.508598+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.513640+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.534154+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.538714+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.849869+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:27.850581+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.251850+00:00", "trade", 11.225, 8.0]
["2026-09-24T13:45:28.579348+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.579944+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585031+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585066+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:28.585070+00:00", "trade", 11.22, 307.0]
["2026-09-24T13:45:28.585071+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585141+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585177+00:00", "trade", 11.22, 693.0]
["2026-09-24T13:45:28.585192+00:00", "trade", 11.22, 3.0]
["2026-09-24T13:45:28.585241+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585282+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:28.585285+00:00", "trade", 11.22, 700.0]
["2026-09-24T13:45:28.585292+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585292+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585317+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:28.585322+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:45:28.585337+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:45:28.585367+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:45:28.585372+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:45:28.585376+00:00", "trade", 11.22, 600.0]
["2026-09-24T13:45:28.585427+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585452+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585472+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585562+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585617+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585642+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585642+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585663+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585682+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585703+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585708+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585783+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585788+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585939+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585959+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585959+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.585973+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.586033+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.586464+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.589286+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.589331+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.589557+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.589968+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.590334+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.595137+00:00", "trade", 11.22, 8.0]
["2026-09-24T13:45:28.596664+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.596969+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.597325+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.617333+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.617358+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:45:28.620651+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.620706+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.620711+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.621222+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.621277+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:28.720673+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:29.123159+00:00", "trade", 11.2163, 2.0]
["2026-09-24T13:45:29.126229+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:29.129991+00:00", "trade", 11.2166, 1.0]
["2026-09-24T13:45:29.269902+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:29.291691+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:29.339571+00:00", "trade", 11.215, 200.0]
["2026-09-24T13:45:29.513101+00:00", "trade", 11.215, 149.0]
["2026-09-24T13:45:29.541441+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:45:29.541534+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:45:29.622787+00:00", "trade", 11.2167, 2.0]
["2026-09-24T13:45:29.887202+00:00", "trade", 11.21, 147.0]
["2026-09-24T13:45:29.991854+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:30.244845+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:45:30.602263+00:00", "trade", 11.215, 870.0]
["2026-09-24T13:45:30.817196+00:00", "trade", 11.215, 30.0]
["2026-09-24T13:45:31.232236+00:00", "trade", 11.2198, 1.0]
["2026-09-24T13:45:31.233583+00:00", "trade", 11.2182, 5.0]
["2026-09-24T13:45:31.236028+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.236795+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.237180+00:00", "trade", 11.2182, 2.0]
["2026-09-24T13:45:31.237766+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.239465+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:31.239534+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.240584+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.240773+00:00", "trade", 11.2197, 10.0]
["2026-09-24T13:45:31.241056+00:00", "trade", 11.2198, 1.0]
["2026-09-24T13:45:31.242036+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:45:31.242596+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.243062+00:00", "trade", 11.2199, 1.0]
["2026-09-24T13:45:31.243308+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:31.246487+00:00", "trade", 11.2198, 1.0]
["2026-09-24T13:45:31.246848+00:00", "trade", 11.2197, 1.0]
["2026-09-24T13:45:31.247702+00:00", "trade", 11.2199, 2.0]
["2026-09-24T13:45:31.250207+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:31.251515+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:31.259830+00:00", "trade", 11.2196, 5.0]
["2026-09-24T13:45:31.652887+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:31.653183+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:31.684045+00:00", "trade", 11.2118, 3.0]
["2026-09-24T13:45:32.058992+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:32.059498+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:32.059884+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:32.231379+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:32.232010+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.233475+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.234028+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:32.235122+00:00", "trade", 11.2197, 10.0]
["2026-09-24T13:45:32.236322+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.236656+00:00", "trade", 11.2197, 1.0]
["2026-09-24T13:45:32.237032+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.237474+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.238506+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:45:32.238981+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.239149+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.239393+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:32.239567+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.239940+00:00", "trade", 11.2182, 10.0]
["2026-09-24T13:45:32.240138+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.240749+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.241053+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.241687+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:32.241816+00:00", "trade", 11.2182, 2.0]
["2026-09-24T13:45:32.243798+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.245593+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.245777+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.245984+00:00", "trade", 11.2182, 2.0]
["2026-09-24T13:45:32.246883+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:32.249151+00:00", "trade", 11.215, 10.0]
["2026-09-24T13:45:32.252850+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:32.253833+00:00", "trade", 11.2182, 2.0]
["2026-09-24T13:45:32.257054+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:45:33.232376+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.232656+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:45:33.233958+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.234752+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:33.234914+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.236400+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.236535+00:00", "trade", 11.2182, 3.0]
["2026-09-24T13:45:33.236695+00:00", "trade", 11.2182, 3.0]
["2026-09-24T13:45:33.238138+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:33.238340+00:00", "trade", 11.2182, 2.0]
["2026-09-24T13:45:33.238734+00:00", "trade", 11.2197, 1.0]
["2026-09-24T13:45:33.239218+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:33.240418+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.240478+00:00", "trade", 11.2197, 1.0]
["2026-09-24T13:45:33.241747+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:33.241855+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.242291+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:45:33.242956+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.244297+00:00", "trade", 11.2182, 20.0]
["2026-09-24T13:45:33.244441+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:45:33.245470+00:00", "trade", 11.2182, 1.0]
["2026-09-24T13:45:33.250073+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:45:33.303760+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:33.461756+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:33.462588+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:33.463084+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:33.463555+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:33.564044+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:34.106975+00:00", "trade", 11.2176, 250.0]
["2026-09-24T13:45:34.107535+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:34.214174+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:34.324932+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:34.325709+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:34.604181+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:34.680487+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:35.486332+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:36.391703+00:00", "trade", 11.3673, 100.0]
["2026-09-24T13:45:36.671534+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:37.081984+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:37.339976+00:00", "trade", 11.2118, 100.0]
["2026-09-24T13:45:37.781807+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:45:38.193656+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:38.193657+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.193660+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:45:38.193660+00:00", "trade", 11.22, 598.0]
["2026-09-24T13:45:38.193671+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:38.193672+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.193672+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.193675+00:00", "trade", 11.22, 300.0]
["2026-09-24T13:45:38.193705+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.193726+00:00", "trade", 11.22, 58.0]
["2026-09-24T13:45:38.193729+00:00", "trade", 11.22, 42.0]
["2026-09-24T13:45:38.193766+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:38.193932+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:45:38.194075+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.194078+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.194084+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.194234+00:00", "trade", 11.22, 5.0]
["2026-09-24T13:45:38.194388+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:45:38.194483+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:45:38.194548+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:45:38.194568+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.194568+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.194598+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.194598+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.194699+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.194799+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.194824+00:00", "trade", 11.22, 58.0]
["2026-09-24T13:45:38.194849+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.194979+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.195170+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.195225+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.195239+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:45:38.195270+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.196844+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.197149+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.197245+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.197761+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.197861+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.199204+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.202958+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:45:38.203750+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.204271+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.204281+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.204953+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.205149+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.216683+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:45:38.218034+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.282780+00:00", "trade", 11.22, 300.0]
["2026-09-24T13:45:38.302134+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.679534+00:00", "trade", 11.22, 30.0]
["2026-09-24T13:45:38.920483+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:38.920614+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:39.549213+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:39.550370+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:39.753508+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:39.850439+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252639+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252641+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:45:40.252641+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:45:40.252735+00:00", "trade", 11.23, 120.0]
["2026-09-24T13:45:40.252735+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252770+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252783+00:00", "trade", 11.23, 116.0]
["2026-09-24T13:45:40.252786+00:00", "trade", 11.23, 114.0]
["2026-09-24T13:45:40.252835+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252860+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252860+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252870+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252870+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.252990+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.253026+00:00", "trade", 11.23, 4.0]
["2026-09-24T13:45:40.253070+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.253176+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:40.253241+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:45:40.253291+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:45:40.253366+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253682+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253697+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253732+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253787+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253797+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253807+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253852+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.253897+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.256283+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.256368+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.256373+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.256574+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.356842+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.357689+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.407868+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:40.443523+00:00", "trade", 11.235, 14.0]
["2026-09-24T13:45:40.728937+00:00", "trade", 11.2286, 1.0]
["2026-09-24T13:45:41.969503+00:00", "trade", 11.3662, 10.0]
["2026-09-24T13:45:42.573039+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:42.573681+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:42.573681+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:42.721893+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:42.722414+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:43.193012+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:43.346943+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:43.639318+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:43.964371+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:43.964371+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.066458+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.352528+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.352598+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.352623+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.353335+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.353831+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.780761+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.781292+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:44.781487+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.019022+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.019023+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:45.019026+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:45.019137+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.019458+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.020797+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:45.020812+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:45.020841+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.021157+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.021312+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:45.021621+00:00", "trade", 11.24, 5.0]
["2026-09-24T13:45:45.028570+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.028574+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:45.028620+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.028625+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.028640+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.028690+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029096+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029402+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029527+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029532+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029532+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029873+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.029943+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.030159+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.030269+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.030449+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.030489+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.030965+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.041570+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.043545+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.043896+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.057107+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.057112+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.057112+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.057208+00:00", "trade", 11.25, 62.0]
["2026-09-24T13:45:45.057388+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.070098+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.778246+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.778803+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.778803+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.779259+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.848764+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.849155+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.849235+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.849942+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.850713+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:45.952350+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.019780+00:00", "trade", 11.245, 53.0]
["2026-09-24T13:45:46.019780+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.019783+00:00", "trade", 11.24, 45.0]
["2026-09-24T13:45:46.019786+00:00", "trade", 11.24, 6.0]
["2026-09-24T13:45:46.020171+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.020211+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.020492+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.020773+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.020773+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.020933+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.020998+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.021254+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.021439+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.022667+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.033157+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.053285+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.176643+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.176989+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.177224+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.177650+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.177650+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.177681+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.177681+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.177701+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.178127+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:46.180407+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.187569+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:46.612444+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:47.505148+00:00", "trade", 11.24, 4.0]
["2026-09-24T13:45:47.505546+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:47.505577+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:47.505917+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.506088+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.506168+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.506413+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.506413+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.506493+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.507732+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.508766+00:00", "trade", 11.24, 38.0]
["2026-09-24T13:45:47.512062+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.512578+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.541076+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.541652+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.585371+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.586272+00:00", "trade", 11.24, 38.0]
["2026-09-24T13:45:47.586524+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.632137+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.632683+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.632759+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.633330+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.633330+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:47.633721+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.633721+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.633731+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.633776+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.634297+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.634418+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.634894+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.635159+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.635791+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.640462+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.666795+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.667191+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.667546+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.667987+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.736951+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:47.771575+00:00", "trade", 11.235, 10.0]
["2026-09-24T13:45:48.480293+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:48.489120+00:00", "trade", 11.234, 46.0]
["2026-09-24T13:45:48.689640+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:49.074024+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:49.074169+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:49.074244+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:49.074505+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:49.074971+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:49.106255+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:49.106757+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:49.179159+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:49.294864+00:00", "trade", 11.24, 3.0]
["2026-09-24T13:45:49.935667+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:49.935682+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:49.935732+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:49.938438+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.044891+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.045548+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.046520+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.048039+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.125959+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.138428+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.268583+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.268633+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.269089+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.334986+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.422910+00:00", "trade", 11.245, 7.0]
["2026-09-24T13:45:50.439430+00:00", "trade", 11.245, 1.0]
["2026-09-24T13:45:50.717626+00:00", "trade", 11.245, 3.0]
["2026-09-24T13:45:50.719048+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:50.752629+00:00", "trade", 11.245, 100.0]
["2026-09-24T13:45:52.523928+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:52.714897+00:00", "trade", 11.24, 59.0]
["2026-09-24T13:45:52.735382+00:00", "trade", 11.2402, 1.0]
["2026-09-24T13:45:52.915369+00:00", "trade", 11.2482, 25.0]
["2026-09-24T13:45:53.051863+00:00", "trade", 11.2486, 1.0]
["2026-09-24T13:45:53.571116+00:00", "trade", 11.24, 32.0]
["2026-09-24T13:45:53.927664+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.927664+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.929217+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.929616+00:00", "trade", 11.245, 100.0]
["2026-09-24T13:45:53.929719+00:00", "trade", 11.245, 100.0]
["2026-09-24T13:45:53.930535+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.937347+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.937763+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.938284+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:53.952623+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:54.683124+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:54.683139+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:54.683575+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:54.787181+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.059479+00:00", "trade", 11.2482, 15.0]
["2026-09-24T13:45:55.552125+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.552184+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:45:55.553740+00:00", "trade", 11.25, 60.0]
["2026-09-24T13:45:55.553990+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:45:55.592547+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:55.592785+00:00", "trade", 11.24, 86.0]
["2026-09-24T13:45:55.783312+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:45:55.814678+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.815184+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.815184+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.815636+00:00", "quote", 11.25, 11.26]
["2026-09-24T13:45:55.816117+00:00", "quote", 11.24, 11.26]
["2026-09-24T13:45:55.816182+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816201+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:45:55.816212+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816327+00:00", "quote", 11.25, 11.25]
["2026-09-24T13:45:55.816392+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816396+00:00", "trade", 11.25, 46.0]
["2026-09-24T13:45:55.816417+00:00", "trade", 11.25, 54.0]
["2026-09-24T13:45:55.816422+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816432+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816468+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816478+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816488+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816528+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816588+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816633+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816713+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.816787+00:00", "trade", 11.25, 100.0]
["2026-09-24T13:45:55.816999+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.817114+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.817154+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.817234+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.817284+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.817314+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.817340+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.817635+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.817756+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.817856+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.818531+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:55.819309+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.820136+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:55.821003+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.821053+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.856267+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.856558+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.857281+00:00", "trade", 11.245, 100.0]
["2026-09-24T13:45:55.863714+00:00", "trade", 11.245, 300.0]
["2026-09-24T13:45:55.881925+00:00", "trade", 11.245, 100.0]
["2026-09-24T13:45:55.891496+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.891556+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.891576+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.892052+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:55.949670+00:00", "trade", 11.245, 1.0]
["2026-09-24T13:45:55.950109+00:00", "trade", 11.245, 99.0]
["2026-09-24T13:45:56.425996+00:00", "trade", 11.2482, 20.0]
["2026-09-24T13:45:56.529422+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.588828+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.588828+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.588863+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.589424+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.597799+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.892540+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:56.993379+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:57.165433+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:57.380540+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:57.677350+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:57.709276+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:57.715947+00:00", "quote", 11.24, 11.25]
["2026-09-24T13:45:57.716564+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:45:57.716653+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.716934+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.717014+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:57.717054+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:57.717134+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:57.717485+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.717495+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.717535+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.717611+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.717931+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.717931+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.738220+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.785116+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.785271+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.795000+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.795000+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.820485+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:57.968915+00:00", "trade", 11.23, 50.0]
["2026-09-24T13:45:58.738898+00:00", "quote", 11.23, 11.25]
["2026-09-24T13:45:58.739053+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.739058+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.739710+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.739765+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.740030+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.740065+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.742501+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.742897+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.743028+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.743058+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.744486+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.745483+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.781233+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.803967+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.804433+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:58.840775+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.471103+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.471198+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.471855+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.472216+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.557894+00:00", "trade", 11.23, 4.0]
["2026-09-24T13:45:59.561978+00:00", "trade", 11.235, 3900.0]
["2026-09-24T13:45:59.572233+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.636104+00:00", "trade", 11.235, 100.0]
["2026-09-24T13:45:59.636521+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.636711+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.637238+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.637393+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:45:59.693318+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:45:59.693321+00:00", "trade", 11.23, 16.0]
["2026-09-24T13:45:59.693321+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:45:59.693324+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:45:59.693371+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.693426+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.693441+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.693441+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.693582+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694323+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694333+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694439+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694544+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694714+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694774+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.694890+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.695095+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.706247+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.706302+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.706818+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.707204+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.707660+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.713875+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.779591+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.779646+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.897601+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.898083+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.898418+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:45:59.991875+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:00.923209+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:00.923530+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:00.923530+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:00.923695+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:00.923735+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:00.923845+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:01.788698+00:00", "trade", 11.2201, 1000.0]
["2026-09-24T13:46:01.988787+00:00", "trade", 11.22, 400.0]
["2026-09-24T13:46:02.614709+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:02.775696+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:02.776102+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.776112+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.777255+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.783781+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.784207+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.792556+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.807793+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.808429+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.835814+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.852765+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.852770+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.882089+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.906768+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.923126+00:00", "trade", 11.22, 82.0]
["2026-09-24T13:46:02.923127+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.923137+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:02.923138+00:00", "trade", 11.22, 118.0]
["2026-09-24T13:46:02.923138+00:00", "trade", 11.22, 225.0]
["2026-09-24T13:46:02.923195+00:00", "trade", 11.22, 275.0]
["2026-09-24T13:46:02.923195+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:02.923197+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:02.923683+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:02.923769+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:02.923863+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.923914+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.923934+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.923974+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.924149+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.924184+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.924320+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.924530+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.924660+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.924706+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:02.959448+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:03.050810+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:03.051281+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:03.052068+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:03.139980+00:00", "trade", 11.215, 9.0]
["2026-09-24T13:46:03.692836+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:03.693277+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:03.693890+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:03.763253+00:00", "trade", 11.22, 13700.0]
["2026-09-24T13:46:04.306088+00:00", "trade", 11.2186, 1.0]
["2026-09-24T13:46:04.639256+00:00", "trade", 11.215, 10.0]
["2026-09-24T13:46:04.680468+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:04.682022+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:04.907458+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.136251+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.137138+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.212117+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.520820+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.521772+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.524364+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.524985+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:05.525993+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:05.699579+00:00", "trade", 11.22, 30.0]
["2026-09-24T13:46:05.700958+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:05.736337+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:05.736854+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.736884+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.737325+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:05.737887+00:00", "trade", 11.215, 200.0]
["2026-09-24T13:46:06.026437+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.409457+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.602260+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.603979+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.616990+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.616990+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.617497+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.617948+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:06.649925+00:00", "trade", 11.21, 9.0]
["2026-09-24T13:46:06.649928+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:06.649940+00:00", "trade", 11.21, 66.0]
["2026-09-24T13:46:06.649958+00:00", "trade", 11.21, 6.0]
["2026-09-24T13:46:06.649958+00:00", "trade", 11.21, 5.0]
["2026-09-24T13:46:06.649961+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:06.650004+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:06.650029+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:06.650029+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:06.650064+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:06.650111+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:06.650117+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:06.650119+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:06.650120+00:00", "trade", 11.21, 12.0]
["2026-09-24T13:46:06.650139+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.650177+00:00", "trade", 11.21, 3.0]
["2026-09-24T13:46:06.650415+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.650505+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.650515+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.650806+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.650836+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:06.650836+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.650986+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.651041+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.651317+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.651658+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.652329+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.654029+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:06.654342+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:06.654394+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.654464+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.654755+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.656930+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.657026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.657206+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.657311+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.657702+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.657712+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.657883+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.658439+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670207+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670223+00:00", "trade", 11.2, 20.0]
["2026-09-24T13:46:06.670226+00:00", "trade", 11.2, 3.0]
["2026-09-24T13:46:06.670229+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:46:06.670229+00:00", "trade", 11.2, 12.0]
["2026-09-24T13:46:06.670253+00:00", "trade", 11.2, 500.0]
["2026-09-24T13:46:06.670253+00:00", "trade", 11.2, 50.0]
["2026-09-24T13:46:06.670260+00:00", "trade", 11.2, 3.0]
["2026-09-24T13:46:06.670260+00:00", "trade", 11.2, 3.0]
["2026-09-24T13:46:06.670265+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:46:06.670265+00:00", "trade", 11.2, 5.0]
["2026-09-24T13:46:06.670267+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670286+00:00", "trade", 11.2, 14.0]
["2026-09-24T13:46:06.670289+00:00", "trade", 11.2, 83.0]
["2026-09-24T13:46:06.670292+00:00", "trade", 11.2, 25.0]
["2026-09-24T13:46:06.670292+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670332+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670342+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670348+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670350+00:00", "trade", 11.2, 50.0]
["2026-09-24T13:46:06.670353+00:00", "trade", 11.2, 365.0]
["2026-09-24T13:46:06.670353+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:46:06.670355+00:00", "trade", 11.2, 1200.0]
["2026-09-24T13:46:06.670357+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670357+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670362+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670458+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670462+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670498+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670543+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670836+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:46:06.670836+00:00", "trade", 11.2, 143.0]
["2026-09-24T13:46:06.670843+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670872+00:00", "trade", 11.2, 135.0]
["2026-09-24T13:46:06.670883+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:06.670909+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:46:06.670924+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:46:06.670945+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:46:06.670954+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:46:06.670993+00:00", "trade", 11.2, 50.0]
["2026-09-24T13:46:06.671044+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.671124+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.671329+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.671515+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.671520+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.671555+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.671573+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:46:06.671926+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.673976+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:46:06.674716+00:00", "trade", 11.1917, 244.0]
["2026-09-24T13:46:06.675244+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.675685+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.677098+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.677203+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.677429+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.677942+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:46:06.705335+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.705581+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.715981+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.778745+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.780990+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.781040+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:06.786058+00:00", "trade", 11.1905, 500.0]
["2026-09-24T13:46:06.787080+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:07.460179+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:07.460385+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:07.460741+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:07.468339+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.469306+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.469306+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.469341+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.472259+00:00", "trade", 11.2361, 4.0]
["2026-09-24T13:46:07.570832+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.810246+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.811374+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.813549+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:07.815348+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.815363+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.815428+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.816085+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.816321+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.816446+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.818516+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.826891+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.827182+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840022+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840057+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840057+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840102+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840528+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840618+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.840984+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.841485+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.841505+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.841546+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.841586+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.841972+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.841972+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.842017+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.842027+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.842463+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.842463+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.845043+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:07.845043+00:00", "trade", 11.21, 24.0]
["2026-09-24T13:46:07.845046+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:07.845615+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:07.845650+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:07.845655+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:07.845675+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:07.845677+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:07.845705+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:07.845705+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:07.845776+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.845791+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.846106+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.846262+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.846267+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.849665+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.850031+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.854722+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.854864+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.854867+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.854867+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.854870+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.854870+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.854872+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.854927+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.854932+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.854983+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.855042+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:46:07.855113+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:07.855126+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:07.855144+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.855159+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:46:07.855183+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:07.855313+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:07.855429+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855434+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855514+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855669+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855699+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855700+00:00", "trade", 11.22, 10.0]
["2026-09-24T13:46:07.855709+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855900+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.855990+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856060+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856070+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856230+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856230+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856321+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856666+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856666+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856672+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856707+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856707+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856707+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856712+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.856747+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.857103+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.857103+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.857108+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.857348+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.873112+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:07.873998+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.873998+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.874033+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.874153+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.874153+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.886222+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.924668+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.925435+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:07.964012+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:08.020354+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:08.020355+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:08.020357+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:08.020421+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.020476+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.020566+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.020927+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.021007+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022165+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022190+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022240+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022325+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022621+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022967+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.022992+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.023027+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.041561+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.042408+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.042433+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.054091+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.064049+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:08.165485+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:08.165487+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:08.165487+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:08.165556+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.165611+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.165716+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.166037+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.166140+00:00", "trade", 11.21, 95.0]
["2026-09-24T13:46:08.166533+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.166628+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.166648+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.166688+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.166969+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.167205+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.167400+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.178166+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.300601+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.322181+00:00", "trade", 11.2608, 44.0]
["2026-09-24T13:46:08.412753+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.413034+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.413074+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.413094+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.413124+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.413841+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.414111+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.415149+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.415500+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.415545+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.416332+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.418652+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.418963+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.419885+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.422852+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:08.863897+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:46:09.930836+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.931382+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.931738+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.931738+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.931743+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.932184+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.953319+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.953324+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.954231+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.955144+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:09.955580+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.019852+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.034938+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.035855+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.037660+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.335302+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.335668+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.336049+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.336309+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.440382+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.441229+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.441329+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.442412+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.444512+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.732110+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.732265+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.732306+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.732366+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:10.732496+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:10.732797+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.732822+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.732882+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.732882+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.733042+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.733158+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.733233+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.733398+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.733443+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.733649+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.733844+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.733964+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.738029+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:10.738598+00:00", "trade", 11.21, 2.0]
["2026-09-24T13:46:10.738601+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.738601+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.738601+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.738769+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:10.740806+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.758583+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.759210+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:10.772977+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:10.851275+00:00", "trade", 11.205, 50.0]
["2026-09-24T13:46:11.022605+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:11.023132+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:11.023588+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:11.055268+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:11.055308+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.059032+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.059463+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.059533+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.059533+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.059919+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.060014+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.060014+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.060506+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.060506+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.060987+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.061032+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.061538+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.061548+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.062029+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.062029+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.062550+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.062600+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.063032+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.063072+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.063498+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.063553+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.064019+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.064019+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.064470+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.064470+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.064916+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.064971+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.094647+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.094988+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.115767+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.116248+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:11.116809+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:12.273160+00:00", "trade", 11.21, 30.0]
["2026-09-24T13:46:12.273160+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:12.273599+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:12.273632+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:12.273649+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:12.273656+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:12.273659+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:12.273704+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.273839+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.273994+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.274225+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.274272+00:00", "trade", 11.21, 2.0]
["2026-09-24T13:46:12.274285+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.277799+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.278144+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.278410+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.305585+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.305890+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.305900+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.305919+00:00", "trade", 11.215, 70.0]
["2026-09-24T13:46:12.306376+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.382372+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.382372+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.407662+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.451010+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.528469+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:12.528950+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:12.529431+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:12.529587+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:12.633188+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:12.951286+00:00", "trade", 11.22, 500.0]
["2026-09-24T13:46:13.017747+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.018434+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.037148+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.037780+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.038141+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.038454+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:13.383389+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:13.383571+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.385260+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.396046+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:13.396507+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.453427+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.453473+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.454019+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:13.497955+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:13.542584+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:13.644782+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:13.745452+00:00", "trade", 11.22, 28.0]
["2026-09-24T13:46:14.307587+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:14.308244+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:14.744671+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:14.745303+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:14.808987+00:00", "trade", 11.2335, 5.0]
["2026-09-24T13:46:14.935140+00:00", "trade", 11.22, 3.0]
["2026-09-24T13:46:15.040158+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:15.040299+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:15.040349+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:15.042078+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:15.042228+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:15.043291+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043291+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043311+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043341+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043371+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043421+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043716+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:15.043717+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:15.043719+00:00", "trade", 11.21, 300.0]
["2026-09-24T13:46:15.043734+00:00", "trade", 11.21, 15.0]
["2026-09-24T13:46:15.043952+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:15.044083+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044173+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044373+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044544+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044639+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044754+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044829+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044834+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044843+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:15.044865+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044890+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.044935+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.045005+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.045045+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.045225+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.045275+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.045471+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.045607+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.047085+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.048889+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.049430+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.054477+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.054949+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.056618+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.075197+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.075402+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.075447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.075532+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.075553+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.123191+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.133460+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.152505+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.153443+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.192255+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.192305+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.192325+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.192380+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.192425+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.229696+00:00", "trade", 11.2099, 7.0]
["2026-09-24T13:46:15.444645+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.445898+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.496593+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.497300+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.497630+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.497831+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.497871+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.498072+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.498493+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.498658+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.499836+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.499871+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.532363+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.532879+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.532879+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.532909+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.533085+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.533526+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.535465+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.535566+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.536092+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.536162+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.579460+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.579896+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.579896+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.579896+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.579936+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.581059+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.582537+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.630797+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.631228+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.631278+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.631318+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.631439+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.631624+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.632797+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.633393+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.739871+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.740352+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.740378+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.740378+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:15.740408+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.741350+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.746151+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.746502+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.746537+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:15.746562+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:16.588072+00:00", "trade", 11.205, 2.0]
["2026-09-24T13:46:16.589164+00:00", "trade", 11.205, 4.0]
["2026-09-24T13:46:17.752093+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.752164+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.752805+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.755166+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.838875+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.839065+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.839351+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.839381+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.839431+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.839847+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.842498+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.842513+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.842974+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.842994+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.879286+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.879501+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.880328+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.885210+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.915371+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.916294+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.916419+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.916775+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.916900+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.916925+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.916980+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.917256+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.917296+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.917371+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.917411+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:17.917859+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:46:17.917862+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:46:17.917887+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.917892+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.918013+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.918013+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.918499+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:17.922764+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923143+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.923179+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923182+00:00", "trade", 11.22, 245.0]
["2026-09-24T13:46:17.923198+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923198+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923200+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923204+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:46:17.923206+00:00", "trade", 11.22, 55.0]
["2026-09-24T13:46:17.923213+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923213+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:17.923215+00:00", "trade", 11.22, 20.0]
["2026-09-24T13:46:17.923218+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:46:17.923218+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.923222+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923222+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:46:17.923224+00:00", "trade", 11.22, 150.0]
["2026-09-24T13:46:17.923235+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923252+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923260+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923260+00:00", "trade", 11.22, 16.0]
["2026-09-24T13:46:17.923263+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923265+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923265+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923267+00:00", "trade", 11.22, 700.0]
["2026-09-24T13:46:17.923271+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923273+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923273+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923275+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923282+00:00", "trade", 11.21, 20.0]
["2026-09-24T13:46:17.923284+00:00", "trade", 11.21, 19.0]
["2026-09-24T13:46:17.923285+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923296+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923296+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.923310+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923325+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923344+00:00", "trade", 11.22, 445.0]
["2026-09-24T13:46:17.923380+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923395+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923402+00:00", "trade", 11.22, 20.0]
["2026-09-24T13:46:17.923406+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923408+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:46:17.923411+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923411+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923411+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923414+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923417+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923441+00:00", "trade", 11.22, 84.0]
["2026-09-24T13:46:17.923441+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923441+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923444+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923446+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923446+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923450+00:00", "trade", 11.22, 132.0]
["2026-09-24T13:46:17.923453+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.923456+00:00", "trade", 11.22, 133.0]
["2026-09-24T13:46:17.923456+00:00", "trade", 11.22, 67.0]
["2026-09-24T13:46:17.923456+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923462+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923462+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:17.923465+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923465+00:00", "trade", 11.22, 8.0]
["2026-09-24T13:46:17.923469+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923469+00:00", "trade", 11.22, 133.0]
["2026-09-24T13:46:17.923474+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.923474+00:00", "trade", 11.22, 67.0]
["2026-09-24T13:46:17.923486+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.923490+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.923490+00:00", "trade", 11.22, 68.0]
["2026-09-24T13:46:17.923511+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923588+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.923596+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923601+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923611+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923612+00:00", "trade", 11.22, 300.0]
["2026-09-24T13:46:17.923626+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923631+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923646+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923649+00:00", "trade", 11.22, 800.0]
["2026-09-24T13:46:17.923651+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923669+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923676+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923679+00:00", "trade", 11.22, 46.0]
["2026-09-24T13:46:17.923679+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.923717+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.923742+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.923744+00:00", "trade", 11.22, 46.0]
["2026-09-24T13:46:17.923757+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.923766+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.923766+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.923771+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.923780+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.923786+00:00", "trade", 11.215, 200.0]
["2026-09-24T13:46:17.923812+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.923841+00:00", "trade", 11.22, 8.0]
["2026-09-24T13:46:17.923872+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.923882+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923882+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923887+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923887+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.923897+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.923967+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.923985+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.923992+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924012+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.924033+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:17.924042+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924047+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924122+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924127+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924152+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924171+00:00", "trade", 11.22, 137.0]
["2026-09-24T13:46:17.924195+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:46:17.924268+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.924307+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.924325+00:00", "trade", 11.22, 45.0]
["2026-09-24T13:46:17.924379+00:00", "trade", 11.22, 49.0]
["2026-09-24T13:46:17.924391+00:00", "trade", 11.22, 95.0]
["2026-09-24T13:46:17.924894+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.925135+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.925290+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.925961+00:00", "trade", 11.22, 80.0]
["2026-09-24T13:46:17.926186+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.926643+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.926863+00:00", "trade", 11.22, 120.0]
["2026-09-24T13:46:17.928753+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.930923+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.933880+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.941014+00:00", "trade", 11.215, 200.0]
["2026-09-24T13:46:17.944397+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:17.944397+00:00", "trade", 11.21, 600.0]
["2026-09-24T13:46:17.944511+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.944512+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.944515+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.944516+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.944521+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.944566+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.945142+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.945147+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.945348+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.945428+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.945749+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.961797+00:00", "trade", 11.22, 45.0]
["2026-09-24T13:46:17.961800+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.961806+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.961809+00:00", "trade", 11.22, 19.0]
["2026-09-24T13:46:17.961812+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:17.961812+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:17.961872+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.961917+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.961922+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.961967+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.962002+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:17.962007+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.962066+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:17.962066+00:00", "trade", 11.22, 46.0]
["2026-09-24T13:46:17.962067+00:00", "trade", 11.22, 45.0]
["2026-09-24T13:46:17.962071+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:17.962072+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:17.962153+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962483+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962508+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962579+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962649+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962674+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962909+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.962995+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.963115+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.963138+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:46:17.963546+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.963827+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.963832+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.966819+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:17.967275+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.049240+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.049706+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.072364+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.080153+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.094362+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.094647+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.099319+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.114124+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.712000+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.723171+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.729060+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.729541+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.781941+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.782422+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.909674+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.924064+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.924384+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.924825+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.958684+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:18.959108+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:46:18.959108+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:18.959111+00:00", "trade", 11.22, 20.0]
["2026-09-24T13:46:18.959117+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:46:18.959117+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.959120+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:18.959120+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:18.959152+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.959157+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.959167+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.959195+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:18.959227+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:18.959373+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:18.959418+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:18.959498+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959523+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959588+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959603+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959607+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:18.959668+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959708+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959797+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:46:18.959909+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959914+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959939+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959964+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959964+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959989+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.959989+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960029+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960039+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960084+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960088+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:18.960475+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960630+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960635+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.960936+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.963227+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.963783+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.963783+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.964264+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965687+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:46:18.965691+00:00", "trade", 11.21, 22.0]
["2026-09-24T13:46:18.965693+00:00", "trade", 11.21, 300.0]
["2026-09-24T13:46:18.965706+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.965709+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.965712+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.965763+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.965763+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965767+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.965768+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965769+00:00", "trade", 11.21, 800.0]
["2026-09-24T13:46:18.965769+00:00", "trade", 11.21, 600.0]
["2026-09-24T13:46:18.965773+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965808+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965808+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965813+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965823+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965853+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965958+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.965964+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.965964+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:46:18.965967+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:18.965967+00:00", "trade", 11.21, 37.0]
["2026-09-24T13:46:18.965999+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.966019+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.966038+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.966144+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.966239+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:18.966239+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:18.966244+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:18.966284+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:18.966304+00:00", "trade", 11.21, 195.0]
["2026-09-24T13:46:18.966304+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:18.966326+00:00", "trade", 11.21, 205.0]
["2026-09-24T13:46:18.966326+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.966328+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:18.966331+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:18.966354+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.966595+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.966595+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.966605+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.966610+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.966820+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.966886+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.968915+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.968915+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.975265+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.976418+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.998907+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:18.998937+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:19.066131+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:19.101571+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:19.117213+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:19.139205+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:19.963206+00:00", "trade", 11.205, 300.0]
["2026-09-24T13:46:20.012104+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:20.071080+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:20.528301+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:20.528587+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:20.871592+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:20.872459+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:20.964282+00:00", "trade", 11.205, 2.0]
["2026-09-24T13:46:20.989690+00:00", "trade", 11.2225, 8.0]
["2026-09-24T13:46:21.562461+00:00", "trade", 11.2098, 20.0]
["2026-09-24T13:46:21.904406+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:46:21.904963+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925316+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:21.925316+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:21.925376+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925396+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925682+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925687+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925688+00:00", "trade", 11.21, 40.0]
["2026-09-24T13:46:21.925718+00:00", "trade", 11.21, 112.0]
["2026-09-24T13:46:21.925767+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925792+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925797+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:21.925848+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:21.925874+00:00", "trade", 11.21, 46.0]
["2026-09-24T13:46:21.925881+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:21.925881+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:46:21.925881+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:46:21.925884+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:21.925887+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:21.925933+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:21.925986+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:21.925986+00:00", "trade", 11.21, 5.0]
["2026-09-24T13:46:21.925988+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:21.926038+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:21.926038+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926234+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926296+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:46:21.926324+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926444+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926444+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926564+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926604+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.926965+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.927040+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.927521+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.932037+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.936383+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:21.936433+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.936523+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.937084+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.941103+00:00", "trade", 11.22, 30.0]
["2026-09-24T13:46:21.941605+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.950932+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.965674+00:00", "trade", 11.22, 30.0]
["2026-09-24T13:46:21.975666+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.977099+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:21.996091+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:22.026557+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:22.026592+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:22.026787+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.026787+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.026853+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.026873+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027150+00:00", "trade", 11.22, 25.0]
["2026-09-24T13:46:22.027152+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:22.027153+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027155+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:22.027213+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027218+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027229+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027489+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027494+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:22.027499+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:22.027539+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.027609+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.027654+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.027915+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.028171+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.028196+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.028196+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.028386+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.031569+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.031749+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.063805+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.133847+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.746639+00:00", "trade", 11.225, 20.0]
["2026-09-24T13:46:22.930746+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.931217+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.950568+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:22.966245+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:46:22.986215+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:46:23.031305+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.031325+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.039995+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.096491+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:46:23.140680+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.141637+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.141672+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.518262+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:23.618876+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.075020+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.076980+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.077581+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.176692+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.535314+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:46:24.541584+00:00", "trade", 11.225, 1.0]
["2026-09-24T13:46:24.606283+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.679577+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.679617+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.679642+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.679692+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.680147+00:00", "trade", 11.23, 20.0]
["2026-09-24T13:46:24.680218+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.680222+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.680228+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.680231+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.680240+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.680309+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.680322+00:00", "trade", 11.23, 53.0]
["2026-09-24T13:46:24.680379+00:00", "trade", 11.23, 47.0]
["2026-09-24T13:46:24.680667+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.680765+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:46:24.680821+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:46:24.680890+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.681371+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.681401+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.681681+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.681792+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.681822+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.681857+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.682018+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.684328+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.685215+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.685255+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.685265+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.685726+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.685897+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.687088+00:00", "trade", 11.235, 47.0]
["2026-09-24T13:46:24.689661+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.690192+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.690272+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.690322+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.690357+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.690678+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.691380+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.697934+00:00", "trade", 11.23, 4.0]
["2026-09-24T13:46:24.701183+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.712620+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.712846+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.713813+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.716003+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.720990+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.722058+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.722138+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.722634+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.722820+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.722870+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.722885+00:00", "trade", 11.235, 100.0]
["2026-09-24T13:46:24.723194+00:00", "trade", 11.235, 10.0]
["2026-09-24T13:46:24.725000+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.732743+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.732833+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.732874+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.785073+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.785850+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.786416+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.820427+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.821128+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.821564+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822020+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822055+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822382+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822382+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822532+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822532+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.822627+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823023+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823103+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823499+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823574+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823574+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823960+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.823985+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.824035+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.824461+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.824496+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.824937+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.824967+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.825002+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.825103+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.825123+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.825469+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.825519+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.825559+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.825579+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.825584+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.825591+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.825594+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.825970+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.826230+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.826772+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.840339+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.840364+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.840369+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.840389+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.841417+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.841422+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.841903+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:24.848463+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.848513+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.849065+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.849100+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.851340+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.851791+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.852257+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.891621+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.892528+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.892643+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.892989+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.893109+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.893430+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.893606+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.893631+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.894087+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.894087+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.894563+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.894568+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.895600+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.895600+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.895603+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.895670+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.895675+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.895886+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.895886+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.895916+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:24.895916+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:24.896046+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:46:24.896091+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:46:24.896147+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896588+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896598+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896598+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896643+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896668+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896688+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.896964+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.897049+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.897154+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.906852+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.907438+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.907879+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.933861+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.934337+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.951407+00:00", "trade", 11.22, 54.0]
["2026-09-24T13:46:24.952746+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:24.996921+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:25.412002+00:00", "trade", 11.2201, 300.0]
["2026-09-24T13:46:25.869399+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:25.869445+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:25.869725+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:25.869949+00:00", "trade", 11.225, 83.0]
["2026-09-24T13:46:25.943251+00:00", "trade", 11.23, 20.0]
["2026-09-24T13:46:26.168622+00:00", "trade", 11.2289, 23.0]
["2026-09-24T13:46:27.362564+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:46:28.009994+00:00", "trade", 11.225, 2000.0]
["2026-09-24T13:46:28.719603+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:28.719718+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:28.720170+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:28.720520+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:28.720570+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:28.720570+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:28.720631+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:28.720731+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.019621+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.019626+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.019686+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.019807+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.019807+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.019824+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:29.019827+00:00", "trade", 11.23, 40.0]
["2026-09-24T13:46:29.019992+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.020037+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.020057+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.020072+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.020177+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.020278+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.020508+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.020588+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.037559+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.037564+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.038185+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058689+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058691+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:29.058694+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:29.058729+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058745+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:29.058745+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:29.058748+00:00", "trade", 11.23, 6.0]
["2026-09-24T13:46:29.058749+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058754+00:00", "trade", 11.23, 4.0]
["2026-09-24T13:46:29.058757+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:46:29.058774+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058809+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058814+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058819+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058824+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058824+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058834+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058839+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058844+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058899+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058899+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058899+00:00", "quote", 11.23, 11.24]
["2026-09-24T13:46:29.058915+00:00", "quote", 11.23, 11.23]
["2026-09-24T13:46:29.059000+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059020+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059215+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059426+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059491+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059511+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059541+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059586+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059601+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059601+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059671+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.059907+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.061070+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.061070+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.097491+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.097571+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.098013+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.098053+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.098448+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.098473+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.098885+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.099005+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.099005+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.099747+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.099772+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.099812+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.100213+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.121383+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.121649+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.121729+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:46:29.121744+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.121754+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.121809+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.124561+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.124741+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.125142+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.125252+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.125488+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.163734+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.727318+00:00", "trade", 11.22, 5.0]
["2026-09-24T13:46:29.727321+00:00", "trade", 11.22, 8.0]
["2026-09-24T13:46:29.727327+00:00", "trade", 11.22, 258.0]
["2026-09-24T13:46:29.727338+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.727339+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:29.727339+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:29.727342+00:00", "trade", 11.22, 400.0]
["2026-09-24T13:46:29.727403+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.727438+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:29.727538+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:29.727634+00:00", "trade", 11.22, 12.0]
["2026-09-24T13:46:29.727784+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:29.727890+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:29.727904+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:46:29.727965+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.728255+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.728391+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.728461+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.728541+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.728736+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.731738+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.732300+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.763389+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.763464+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.763514+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.765076+00:00", "trade", 11.215, 5.0]
["2026-09-24T13:46:29.773212+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.773262+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:29.773302+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:29.774235+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:29.775793+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.776796+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.784830+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.785395+00:00", "trade", 11.22, 61.0]
["2026-09-24T13:46:29.786429+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.786474+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.786734+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.786784+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.786809+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.786850+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:29.991897+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.268655+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.269471+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.269672+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.269958+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.270444+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.270499+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.270564+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.270795+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:30.271617+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.271672+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.272193+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.272213+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.275195+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.322412+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.322648+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.322698+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.322713+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.322768+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.323154+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.426635+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.440578+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.440879+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.441385+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.442287+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.445811+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:30.519836+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:30.519836+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:30.519836+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.519902+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520152+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520593+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520683+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520744+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520779+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520789+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520789+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520819+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.520964+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.521009+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.521054+00:00", "trade", 11.205, 3.0]
["2026-09-24T13:46:30.522072+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.522533+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.522533+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.522578+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.522598+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.522974+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:30.526066+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.526116+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.555902+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.556248+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.556393+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.658165+00:00", "trade", 11.2188, 1.0]
["2026-09-24T13:46:30.674158+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:30.772425+00:00", "trade", 11.205, 200.0]
["2026-09-24T13:46:31.024350+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.024852+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.025077+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.126518+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.127621+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.127686+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.148089+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.148400+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.149784+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.150124+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.151543+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.155963+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.231929+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.530383+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.530438+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.530493+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.530714+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.530714+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.530834+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.531115+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.531145+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.531400+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:31.531591+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:31.531801+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.543594+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.544166+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.564324+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.564339+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.564394+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.596681+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.597046+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.597583+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.705163+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.706181+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.706361+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.706702+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:31.717367+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.717372+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.769281+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:31.773435+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:46:32.152842+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.279158+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.368125+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:32.368154+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.368214+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.368856+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.368956+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.906323+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.906328+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.906869+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.907817+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.908328+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.909240+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.909255+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.909691+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.909706+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.910132+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.910197+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.910638+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.910638+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.911124+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.911124+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.911611+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.911651+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.912052+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.912132+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:32.981482+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:33.138520+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:33.802703+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:33.803094+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:33.803370+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:33.826742+00:00", "trade", 11.205, 500.0]
["2026-09-24T13:46:33.827845+00:00", "trade", 11.205, 3.0]
["2026-09-24T13:46:34.169024+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:34.169024+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:34.169027+00:00", "trade", 11.21, 20.0]
["2026-09-24T13:46:34.169234+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.169310+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.169315+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.169896+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.169995+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:34.170016+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.170021+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.170091+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.170212+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.170217+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.170262+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.170262+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.175449+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.203711+00:00", "trade", 11.21, 72.0]
["2026-09-24T13:46:34.204744+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.205496+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.207596+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.244278+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.275296+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.275372+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.276239+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.276239+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.276289+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.276695+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.632290+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.632290+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.663845+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:34.704422+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:46:34.767296+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.885899+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.886405+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.886721+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.886871+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.886927+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.886967+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.987836+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.988152+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.988483+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.989440+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.989601+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:35.990533+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.091999+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.122577+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.123028+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.123078+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.123353+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.124411+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.227115+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.227371+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.227491+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.228528+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.228970+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.229912+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.331759+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.457586+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:46:36.528065+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.793105+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.937037+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.937518+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.937568+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.937634+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:36.937774+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.040829+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.040899+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.041205+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.042192+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.145498+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.418147+00:00", "trade", 11.21, 70.0]
["2026-09-24T13:46:37.670781+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.671563+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.671753+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.671781+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:46:37.671793+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.671838+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.671999+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.672184+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.680863+00:00", "trade", 11.21, 6.0]
["2026-09-24T13:46:37.683165+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.705904+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.727426+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.727486+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.728218+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.828551+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.828566+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.829203+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.829488+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.829613+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.829929+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.830049+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.842299+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.842855+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.843281+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.843316+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.843396+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.843456+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.843577+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.843617+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.844148+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.844499+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.844734+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.932749+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.932884+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.933726+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.933726+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.946466+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:37.946561+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.947088+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.947248+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.947448+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:37.947448+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.047175+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.047281+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:38.047822+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:38.051446+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.051897+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.051962+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052308+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052358+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052358+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052438+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052523+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052924+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.052959+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.053405+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.053445+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.053485+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.053485+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.053906+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.053906+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.054363+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.054368+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.054844+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.054879+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.055365+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.055801+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.055831+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.056307+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.056307+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.056788+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.056803+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.057270+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.057270+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.057806+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.058287+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.058322+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.058723+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.058768+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.059204+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.059284+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.059685+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.059685+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.059765+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.060131+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.060246+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.060602+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.060718+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.061124+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.061164+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.061565+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.061685+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.062046+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.062166+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.062487+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.062637+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.062968+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.063123+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.063404+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.063605+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.063885+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.064086+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.064366+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.064567+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.064807+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.065028+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.065248+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.065564+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.065730+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.066005+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.066166+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.066486+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.066637+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.066957+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.067073+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.067439+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.067569+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.067930+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.068040+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.068406+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.068471+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.068912+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.068912+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.069404+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.069404+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.069889+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.070331+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.070361+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.070807+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.070847+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.071288+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:38.555759+00:00", "trade", 11.215, 178.0]
["2026-09-24T13:46:39.000912+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:39.164676+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:39.164917+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.165167+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.165188+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.165188+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.165202+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.165243+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:39.165273+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.165283+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.166417+00:00", "trade", 11.21, 3.0]
["2026-09-24T13:46:39.167097+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:39.167112+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:46:39.169117+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.169327+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.214354+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.265957+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.530992+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:39.531756+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:39.632660+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:39.737541+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:40.022820+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:40.127628+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:40.333488+00:00", "trade", 11.2187, 1.0]
["2026-09-24T13:46:40.351161+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:40.351632+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:40.352048+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:40.453223+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:40.745233+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:42.028597+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:42.028743+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:46:42.042270+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:42.042280+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.042300+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.042360+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.042661+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.042902+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.043087+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.043433+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.044079+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.044375+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.045012+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.045498+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.045498+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.045889+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.046335+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.057015+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.057100+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.099125+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.149720+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.149771+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.203769+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:42.799559+00:00", "trade", 11.215, 750.0]
["2026-09-24T13:46:42.800627+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:43.009539+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:43.116882+00:00", "trade", 11.2114, 1.0]
["2026-09-24T13:46:43.117970+00:00", "trade", 11.215, 3.0]
["2026-09-24T13:46:43.118808+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:43.119280+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:43.629838+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:43.629856+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:43.629858+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:43.629859+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:43.630149+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:43.630234+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:46:43.630249+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.630490+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.630640+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.630720+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.630825+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.630996+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.631447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:43.631527+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.042965+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.061198+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.061228+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.364691+00:00", "trade", 11.2033, 200.0]
["2026-09-24T13:46:44.731105+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.858337+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.895581+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.942863+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.943059+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.943345+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.943520+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.943801+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.944001+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.944282+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.944482+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.944743+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.944963+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.945204+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.945450+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.945670+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.945926+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.946121+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.946437+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:44.996501+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:45.673199+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:45.673720+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:45.676642+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:45.901608+00:00", "trade", 11.205, 2.0]
["2026-09-24T13:46:46.025295+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:46:46.025298+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:46:46.025301+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:46:46.025304+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:46:46.025322+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:46:46.025351+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.025351+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.025364+00:00", "trade", 11.2, 25.0]
["2026-09-24T13:46:46.025366+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.025366+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.025367+00:00", "trade", 11.2, 1049.0]
["2026-09-24T13:46:46.025421+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.025466+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.025551+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:46.026007+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:46:46.026083+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:46:46.026118+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026243+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026388+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026413+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026579+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026619+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026764+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026935+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.026960+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027230+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027296+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027306+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027341+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027371+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027376+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027666+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.027932+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.028273+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.028398+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.028544+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.029446+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.029446+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.029521+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.029676+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.029706+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.030633+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.057833+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.058279+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.058309+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.058324+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.059011+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.059061+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.059066+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.059086+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.059642+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.059668+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.060119+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.093779+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.094225+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.094250+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.094280+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.094450+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.094686+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.095011+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.095047+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.095498+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.126426+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.126862+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.126862+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.126877+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.126897+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.133308+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.133764+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.133789+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.170399+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:46:46.171403+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171714+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171814+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171844+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171864+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171864+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171879+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171879+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.171889+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.171944+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.171999+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.172004+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.172075+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.173403+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.173739+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.173829+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.173999+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.174124+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.174581+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.178565+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.211619+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.211889+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.212210+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.212335+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.212345+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.212355+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.212816+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.213247+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.213498+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.213688+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:46:46.256406+00:00", "trade", 11.18, 200.0]
["2026-09-24T13:46:46.314207+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.314679+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.761430+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:46.978981+00:00", "trade", 11.195, 8.0]
["2026-09-24T13:46:47.195542+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.233683+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.234169+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.250307+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.250793+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.328458+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.328954+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.836255+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:46:47.837222+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:47.837497+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:47.837698+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:47.837729+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:46:47.837974+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.838029+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.839026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.839182+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.840986+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.840986+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.841447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.841447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.841938+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.842184+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.842414+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.842705+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.842946+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.847952+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.881713+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.882038+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.885216+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.937726+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:47.983550+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.020509+00:00", "trade", 11.205, 500.0]
["2026-09-24T13:46:48.021589+00:00", "trade", 11.205, 2.0]
["2026-09-24T13:46:48.177370+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.252619+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.917103+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918086+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918121+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918136+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918136+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918171+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918171+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918477+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918617+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.918627+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.918652+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.918687+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.918777+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.918807+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.919093+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.920697+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:48.920887+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.920952+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.921895+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.922336+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.925498+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.942098+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:48.952984+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:49.057261+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:49.339258+00:00", "trade", 11.2082, 1.0]
["2026-09-24T13:46:49.472234+00:00", "trade", 11.205, 30.0]
["2026-09-24T13:46:49.660267+00:00", "trade", 11.3037, 10.0]
["2026-09-24T13:46:49.845649+00:00", "trade", 11.2, 12.0]
["2026-09-24T13:46:50.000328+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.001160+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.001180+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.001365+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.001766+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.001806+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.002197+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.002197+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.002633+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.002673+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:46:50.003620+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.003676+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.004122+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.004252+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.004648+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.005119+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.006447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.042804+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.107197+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.108640+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.108710+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.109121+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.109121+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.109201+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.109602+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.109642+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.110084+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.110114+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.110555+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.110565+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.111041+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.111041+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.122167+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.276994+00:00", "trade", 11.2063, 1500.0]
["2026-09-24T13:46:50.278018+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.295732+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:46:50.448877+00:00", "trade", 11.205, 200.0]
["2026-09-24T13:46:50.450407+00:00", "trade", 11.205, 2.0]
["2026-09-24T13:46:50.898918+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.899234+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:46:50.899278+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:50.899279+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:46:50.899344+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899409+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899414+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899420+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899480+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899495+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899645+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899695+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899735+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.899762+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:46:50.900246+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900251+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900281+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900417+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900417+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900767+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900833+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.900888+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.902497+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.914065+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:46:50.914069+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.914345+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.914620+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:46:50.914786+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:50.914976+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:50.915182+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:50.915302+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:50.915347+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:50.950556+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:50.951057+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:51.015876+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:46:51.456498+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.456559+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.456569+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.456574+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.456578+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.456634+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.457716+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.457962+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.460603+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.504497+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.504497+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.504547+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:51.900339+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:46:52.060584+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:52.061476+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:52.127979+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:52.740343+00:00", "trade", 11.2282, 100.0]
["2026-09-24T13:46:52.815868+00:00", "trade", 11.2282, 446.0]
["2026-09-24T13:46:53.040453+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:53.040533+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:53.040914+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:53.040994+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:53.041014+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:53.041034+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:53.041274+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.137728+00:00", "trade", 11.2218, 100.0]
["2026-09-24T13:46:54.281853+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282269+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282319+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282359+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282389+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282740+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282740+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282790+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282800+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.282840+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.283913+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.284660+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.286238+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.703525+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.705500+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:54.707519+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.109700+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.110176+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.298057+00:00", "trade", 11.2218, 30.0]
["2026-09-24T13:46:55.299151+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:46:55.316076+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.316096+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.323290+00:00", "trade", 11.22, 4.0]
["2026-09-24T13:46:55.329758+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.430447+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.432600+00:00", "trade", 11.2299, 50.0]
["2026-09-24T13:46:55.449282+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.550052+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.807093+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:55.807574+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:56.322543+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:56.323109+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:56.323575+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:56.323620+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:56.548660+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:56.549161+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.030199+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.030731+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.031167+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.031167+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.031563+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.031653+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.032049+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.032791+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:57.077148+00:00", "trade", 11.225, 1.0]
["2026-09-24T13:46:57.132793+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.303621+00:00", "trade", 11.2164, 9.0]
["2026-09-24T13:46:59.304731+00:00", "trade", 11.225, 4.0]
["2026-09-24T13:46:59.912630+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.912700+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.916203+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.916228+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.916293+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.921892+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.922428+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:46:59.991923+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:00.042313+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:00.042774+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:00.276526+00:00", "trade", 11.2282, 20.0]
["2026-09-24T13:47:00.375349+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:00.379118+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:00.723951+00:00", "trade", 11.2236, 500.0]
["2026-09-24T13:47:01.172955+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:01.172985+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:01.173378+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:01.173453+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:01.173917+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:01.174113+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:01.174268+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:01.174288+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:01.174373+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:01.174418+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:01.174551+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:01.174754+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:01.175040+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:01.175736+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:01.356219+00:00", "trade", 11.215, 300.0]
["2026-09-24T13:47:01.623801+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:01.754278+00:00", "trade", 11.215, 10.0]
["2026-09-24T13:47:01.755423+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:47:01.756767+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:47:02.598645+00:00", "trade", 11.2132, 284.0]
["2026-09-24T13:47:02.621665+00:00", "trade", 11.2132, 1.0]
["2026-09-24T13:47:02.643374+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:03.274484+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:03.376251+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:03.685308+00:00", "trade", 11.2119, 1.0]
["2026-09-24T13:47:03.686414+00:00", "trade", 11.215, 3.0]
["2026-09-24T13:47:04.001846+00:00", "trade", 11.215, 91.0]
["2026-09-24T13:47:04.013320+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.013325+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.013801+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.013841+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.014282+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.014282+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.016924+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.025025+00:00", "trade", 11.21, 40.0]
["2026-09-24T13:47:04.025731+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:47:04.416974+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.417476+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.418854+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.419094+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.419335+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.419535+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.419811+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.420052+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.420212+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.420558+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.420693+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.421014+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.421129+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.421575+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.503400+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.503405+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.503881+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.603914+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.910813+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:04.910813+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:05.569990+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:05.570426+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:05.602297+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:05.602358+00:00", "trade", 11.21, 9.0]
["2026-09-24T13:47:05.602358+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:47:05.602497+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:05.602998+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.603299+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.603299+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.603349+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.603469+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.603519+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.603935+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.604517+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.604703+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:05.604757+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.604958+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.605198+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.605995+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.711431+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.721670+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.827341+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.827457+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:47:05.828389+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.829150+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.829667+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:05.829682+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.829687+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.829737+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.830559+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.830584+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.832614+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:05.932506+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.472770+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:47:06.472770+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:06.472770+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.472773+00:00", "trade", 11.21, 10.0]
["2026-09-24T13:47:06.472835+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.472890+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473011+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473116+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473206+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473231+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473301+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473344+00:00", "trade", 11.21, 34.0]
["2026-09-24T13:47:06.473344+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:06.473347+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:47:06.473392+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473647+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473697+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473747+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473803+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473843+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.473863+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.484037+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.702917+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:06.702937+00:00", "trade", 11.21, 10.0]
["2026-09-24T13:47:06.703108+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:06.703111+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:06.703148+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.703193+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.703278+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.703318+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703348+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703493+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703518+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703624+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703669+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703965+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:06.703968+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:06.703970+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.704005+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.704055+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.704240+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.705228+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:06.705603+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.706110+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.709909+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.771906+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.807466+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:06.807591+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:07.133470+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:07.742171+00:00", "trade", 11.2272, 46.0]
["2026-09-24T13:47:07.747256+00:00", "trade", 11.2148, 22.0]
["2026-09-24T13:47:07.748344+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:47:07.805447+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:07.805447+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:07.805480+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:07.805483+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:47:07.805507+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:07.805507+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:07.805513+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:07.805570+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:47:07.805658+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:07.805703+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:07.805788+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.805813+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806154+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806181+00:00", "trade", 11.21, 20.0]
["2026-09-24T13:47:07.806194+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806204+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806410+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806415+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806465+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.806690+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.808346+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:47:07.833982+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:47:07.838405+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.838837+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.838837+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.838862+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.839303+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.843568+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.843593+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.844249+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:07.845447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.845497+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:07.846039+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.106082+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.171793+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.545556+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.545867+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.649618+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.650230+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:08.650405+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:09.313062+00:00", "trade", 11.2, 16.0]
["2026-09-24T13:47:09.314193+00:00", "trade", 11.205, 3.0]
["2026-09-24T13:47:09.639591+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:09.762869+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:09.859614+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.085195+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.263514+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.508213+00:00", "trade", 11.21, 40.0]
["2026-09-24T13:47:10.508215+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.508601+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.508657+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.508937+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.509153+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.509378+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.516555+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.568694+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.568930+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.569767+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.573917+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.581906+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.581986+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.582657+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.613405+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.613466+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.683106+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.821009+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:10.821513+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:10.821515+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:10.821585+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.821660+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.821730+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822021+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822512+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822593+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822633+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822648+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822668+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822693+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822868+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.822933+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.823134+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.828000+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.828045+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:47:10.828196+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:10.980203+00:00", "trade", 11.215, 20.0]
["2026-09-24T13:47:11.042245+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.042691+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.042722+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:11.043110+00:00", "trade", 11.22, 24.0]
["2026-09-24T13:47:11.043179+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:11.043202+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043202+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043262+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043272+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043275+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:47:11.043287+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043307+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043312+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:11.043322+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:11.043352+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.043417+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.043668+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.043798+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.043853+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.043884+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.044264+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.044455+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.044615+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.047081+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.047327+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.047337+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.047462+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.049286+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.062133+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:47:11.062598+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.062668+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.065705+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.065725+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.066126+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.066206+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.066798+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.070045+00:00", "trade", 11.22, 60.0]
["2026-09-24T13:47:11.070046+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.070056+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.070056+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.070066+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.070612+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.071198+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.071489+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.071634+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.071695+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.075030+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:47:11.075965+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.076411+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.145615+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.145615+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.467545+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:11.487434+00:00", "trade", 11.225, 20.0]
["2026-09-24T13:47:11.591827+00:00", "trade", 11.2264, 2.0]
["2026-09-24T13:47:11.684095+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:12.397760+00:00", "trade", 11.225, 18.0]
["2026-09-24T13:47:12.462064+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:12.462440+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:12.462485+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:12.462705+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:12.462760+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.463186+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.463186+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.463367+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:12.463427+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:12.463507+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.463748+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.463887+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:12.464149+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.464700+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.465176+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.465176+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.472530+00:00", "trade", 11.22, 200.0]
["2026-09-24T13:47:12.473381+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.495714+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.495754+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:12.572416+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.037376+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.039897+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040398+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040398+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040448+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040463+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040775+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040775+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040779+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040894+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040894+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040959+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.040959+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.041035+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.041035+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.044528+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.071913+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.094051+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.094392+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.094677+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.094752+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:13.094823+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:13.094823+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:13.094848+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:13.094868+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:13.095183+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.095193+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.095269+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.095449+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.095494+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.095740+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.095775+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.095790+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.095935+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.096050+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.096191+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.096216+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:13.126082+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.126583+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.126663+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.127164+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.127505+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.127505+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.127625+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.127641+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.127921+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.128122+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.128122+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.128302+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.128398+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.128633+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.128633+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.129124+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.129149+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.129605+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.129791+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.130081+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.130287+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.130562+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.130708+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.131044+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.131164+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.131500+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.131605+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.131966+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.132081+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.132462+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.132502+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.132958+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.132958+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.133484+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.133489+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.133925+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.133966+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.134447+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.134808+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.134923+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.135269+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.135404+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.135760+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.135885+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.136166+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.136346+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.136647+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.136847+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.137113+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.137324+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.137569+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.137805+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.138045+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.138286+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.138446+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.138767+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.138967+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.139248+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.139449+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.139724+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.139910+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.140166+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.140366+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.140646+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.140847+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.141163+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.141243+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.141649+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.141724+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.142080+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.142150+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.142566+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.142646+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.143047+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.143122+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.370349+00:00", "trade", 11.225, 10.0]
["2026-09-24T13:47:13.371381+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:47:13.405852+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.405915+00:00", "trade", 11.22, 4.0]
["2026-09-24T13:47:13.405937+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.405972+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.406002+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.406714+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.406764+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.406809+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:13.406864+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.040405+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.041422+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.041673+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.041818+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.042605+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.045933+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.046028+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.100122+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.100237+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.100758+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.101310+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.113754+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.113864+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.145389+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.145515+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.146056+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.146492+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.157438+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.157523+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.158079+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.460774+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.461085+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.462623+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.463160+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.544177+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.607613+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.607678+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.608204+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.608645+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.608821+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.609126+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:14.613667+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.614158+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.621932+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.622578+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:14.863521+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.089618+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.089934+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.089939+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.089999+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.090275+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.090285+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.090946+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.091418+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.135873+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.136746+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:15.136956+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.137171+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.137196+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.137252+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.137256+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.138174+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.139417+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.663828+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:15.932032+00:00", "trade", 11.23, 10.0]
["2026-09-24T13:47:15.933145+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:47:15.934110+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.174662+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.228114+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.228204+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.229166+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.229222+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.229437+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.231126+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.231126+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.231988+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.233993+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.606002+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.631047+00:00", "trade", 11.22, 20.0]
["2026-09-24T13:47:16.632177+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:16.676232+00:00", "trade", 11.22, 17.0]
["2026-09-24T13:47:16.676833+00:00", "trade", 11.22, 3.0]
["2026-09-24T13:47:16.680800+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:16.680870+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.681381+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.681421+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.681436+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.681902+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.681902+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.682399+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.682414+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:16.692643+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.033799+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.033889+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.034155+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.034515+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.034591+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.034621+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.035067+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.035067+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.264627+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.265444+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:17.265630+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.266106+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.266141+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.266176+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:17.290238+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.324575+00:00", "trade", 11.2218, 16.0]
["2026-09-24T13:47:18.813654+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.813659+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.813721+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:47:18.813729+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.813854+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.813924+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.814686+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:18.819543+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:19.136111+00:00", "trade", 11.228, 200.0]
["2026-09-24T13:47:19.682864+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:19.684458+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:19.684543+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:20.115122+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:20.115462+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:20.211115+00:00", "trade", 11.23, 4.0]
["2026-09-24T13:47:20.212227+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:47:20.527973+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:20.528013+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:20.528930+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.035638+00:00", "trade", 11.225, 200.0]
["2026-09-24T13:47:21.063400+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.063485+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.063691+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.063886+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.553856+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.553926+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.554573+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.554903+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:21.786649+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:22.186785+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:22.186870+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:22.187336+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:22.316419+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:47:22.317543+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:47:22.618641+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:22.619173+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:24.020285+00:00", "trade", 11.225, 135.0]
["2026-09-24T13:47:24.020403+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:24.020478+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:24.020779+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:24.026442+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:24.027063+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:24.027174+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:24.027419+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:24.027570+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:24.027585+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:24.027625+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:24.028848+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.028883+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:47:24.028903+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.028928+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.028933+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.028998+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.029895+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.030321+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.030452+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.032246+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.034506+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.060082+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.060082+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.138739+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.425535+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.527352+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.563587+00:00", "trade", 11.215, 3.0]
["2026-09-24T13:47:24.564872+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.666152+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.967970+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:24.971202+00:00", "trade", 11.22, 9.0]
["2026-09-24T13:47:25.132385+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.189688+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.193683+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:47:26.194078+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.194329+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.194650+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.194951+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.195126+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.197291+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.217619+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.218101+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.224335+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.389330+00:00", "trade", 11.2162, 30.0]
["2026-09-24T13:47:26.390235+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.569696+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.612588+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.819254+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.947128+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.947213+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.947243+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.947694+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.947700+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.947820+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.947845+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.947905+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.947935+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:26.947971+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:26.948026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:26.948026+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:26.948110+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:26.948120+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:26.948135+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948216+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948256+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948256+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948311+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948491+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948491+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948536+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.948536+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948577+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948612+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948617+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948617+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948622+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.948657+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:26.948697+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948737+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.948737+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.949303+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.949574+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.980939+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.995779+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.996074+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:26.996270+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:27.007822+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:27.007908+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:27.007968+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:27.008058+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.008063+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.008078+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.008123+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.008384+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.009065+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.009536+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.015255+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.042525+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.042805+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.043091+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.087652+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.147635+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:27.610429+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:28.538295+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:29.474164+00:00", "trade", 11.2099, 600.0]
["2026-09-24T13:47:29.475261+00:00", "trade", 11.205, 4.0]
["2026-09-24T13:47:29.991950+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:30.237341+00:00", "trade", 11.2099, 50.0]
["2026-09-24T13:47:32.385509+00:00", "trade", 11.205, 70.0]
["2026-09-24T13:47:32.386775+00:00", "trade", 11.205, 3.0]
["2026-09-24T13:47:32.690728+00:00", "trade", 11.2082, 20.0]
["2026-09-24T13:47:34.019911+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:47:34.019971+00:00", "trade", 11.2, 10.0]
["2026-09-24T13:47:34.019998+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:47:34.020004+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:47:34.020004+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:47:34.020014+00:00", "trade", 11.2, 90.0]
["2026-09-24T13:47:34.020014+00:00", "trade", 11.2, 35.0]
["2026-09-24T13:47:34.020132+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:34.020523+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:34.020584+00:00", "trade", 11.2, 60.0]
["2026-09-24T13:47:34.020589+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:47:34.020714+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.020849+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.020885+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:47:34.020914+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.020949+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.020985+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.020985+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.021145+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.021230+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.021230+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.021295+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.021716+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.064217+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.064222+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.064528+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.065490+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.166625+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:34.193544+00:00", "trade", 11.195, 5.0]
["2026-09-24T13:47:35.062013+00:00", "trade", 11.19, 6.0]
["2026-09-24T13:47:35.063117+00:00", "trade", 11.195, 2.0]
["2026-09-24T13:47:35.520468+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.520954+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.521420+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.521906+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:47:35.521906+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:47:35.521911+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:47:35.522077+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:47:35.522383+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:47:35.522389+00:00", "trade", 11.195, 45.0]
["2026-09-24T13:47:35.522471+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:47:35.522552+00:00", "trade", 11.19, 46.0]
["2026-09-24T13:47:35.523485+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.523500+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.523555+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.523831+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.524041+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.524518+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.525966+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.687539+00:00", "trade", 11.1901, 350.0]
["2026-09-24T13:47:35.687906+00:00", "trade", 11.1901, 1.0]
["2026-09-24T13:47:35.906566+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.906606+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.906646+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:35.909046+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.175896+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.175896+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.307659+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.945419+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.947404+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.947464+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:47:36.947580+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.947610+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.948266+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.948747+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.948778+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.948778+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:36.949264+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.051070+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.051181+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.108437+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.108838+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.113228+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.113925+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.216268+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.294062+00:00", "trade", 11.1999, 3000.0]
["2026-09-24T13:47:37.295169+00:00", "trade", 11.19, 2.0]
["2026-09-24T13:47:37.374217+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:47:37.384761+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:47:37.384860+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:47:37.385112+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:47:37.861637+00:00", "trade", 11.2, 22.0]
["2026-09-24T13:47:37.861640+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:47:37.861640+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:47:37.861652+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.862058+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:47:37.862644+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:47:37.862752+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:47:37.862754+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:47:37.862759+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.862960+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.863582+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.863606+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.863857+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.864263+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.864865+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.864945+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.865516+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.865687+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.865837+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.866238+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.866724+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.866844+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.867245+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.868443+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.873209+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.880792+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.892610+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.953345+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.962702+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.962797+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:37.991500+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:38.601766+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:38.601836+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:38.645390+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:39.373365+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:39.383088+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:39.383143+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:47:39.383298+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:47:39.384120+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:47:39.384215+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:47:39.809591+00:00", "trade", 11.2082, 1.0]
["2026-09-24T13:47:40.418634+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.419185+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.419416+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.419656+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.419711+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.420152+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.420182+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.421596+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.422052+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.424182+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.424663+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.424708+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.425089+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.425189+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.425570+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.425635+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.426036+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.426116+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.426517+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.426598+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.426979+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.427074+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.427194+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.433840+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.434306+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.434306+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.434557+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.434782+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.435033+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.435273+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.435479+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.435759+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.435945+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.436236+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.436401+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.436717+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.436867+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.437358+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.437799+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.437854+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.438265+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.438336+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.438346+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.438827+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.438827+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.439318+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.439784+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.439834+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.440240+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.440275+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.440721+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.440771+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.441182+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.441252+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.441683+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.442145+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.442616+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.442636+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.443082+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.443112+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.443543+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.443603+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.444059+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.444059+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.444505+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.444560+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.444986+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.445032+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.445482+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.452429+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:40.557475+00:00", "trade", 11.2099, 1065.0]
["2026-09-24T13:47:40.558581+00:00", "trade", 11.205, 3.0]
["2026-09-24T13:47:40.558599+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:47:40.638514+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:47:41.441685+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.472655+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.491219+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.990506+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.990539+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:42.990539+00:00", "trade", 11.21, 176.0]
["2026-09-24T13:47:42.990541+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.990542+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:42.990546+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:42.990546+00:00", "trade", 11.21, 500.0]
["2026-09-24T13:47:42.990546+00:00", "trade", 11.21, 130.0]
["2026-09-24T13:47:42.990561+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.990711+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.990767+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:42.990770+00:00", "trade", 11.21, 14.0]
["2026-09-24T13:47:42.990772+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:42.990773+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:42.990776+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:47:42.990776+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:47:42.990807+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:42.990812+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.990937+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991288+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991318+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991418+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991498+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991573+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991578+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991739+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.991779+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.992551+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:47:42.992791+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:42.994380+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.001492+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.024351+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.024391+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.024642+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.025309+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.028652+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.028707+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.048599+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.052037+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.081582+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.126684+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.175230+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.471489+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.471895+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.475012+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.810439+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.811056+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.981085+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.981170+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.981581+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.981767+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.982027+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:43.991585+00:00", "trade", 11.215, 4.0]
["2026-09-24T13:47:44.119894+00:00", "trade", 11.2188, 1065.0]
["2026-09-24T13:47:44.120957+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:44.121439+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:44.130491+00:00", "trade", 11.215, 71.0]
["2026-09-24T13:47:44.215818+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:44.216590+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:44.373297+00:00", "trade", 11.2186, 1.0]
["2026-09-24T13:47:45.063648+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:45.315842+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:45.316413+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:45.316684+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:45.316876+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:45.316930+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:45.316940+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:45.316949+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:45.316950+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.316985+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317025+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317035+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317125+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317306+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317346+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317521+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317601+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.317661+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.324087+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.324397+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.348976+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.348981+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.404804+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.419739+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:45.678654+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.679105+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.679136+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.679236+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.679541+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.679577+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.729265+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.729836+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:45.781027+00:00", "trade", 11.22, 34.0]
["2026-09-24T13:47:46.159151+00:00", "trade", 11.2128, 1.0]
["2026-09-24T13:47:46.587222+00:00", "trade", 11.22, 34.0]
["2026-09-24T13:47:46.883038+00:00", "trade", 11.2193, 500.0]
["2026-09-24T13:47:47.619515+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:47:47.620047+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:47:47.632688+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:47.824428+00:00", "trade", 11.21, 15.0]
["2026-09-24T13:47:47.824499+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:47.824504+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:47.824519+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824569+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824608+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:47:47.824614+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:47:47.824620+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.824623+00:00", "trade", 11.21, 2.0]
["2026-09-24T13:47:47.824624+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824629+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824634+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824654+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824678+00:00", "trade", 11.21, 16.0]
["2026-09-24T13:47:47.824681+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:47:47.824683+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:47:47.824689+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824695+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824699+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.824699+00:00", "trade", 11.21, 300.0]
["2026-09-24T13:47:47.824701+00:00", "trade", 11.21, 300.0]
["2026-09-24T13:47:47.824715+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824715+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824725+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824745+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824935+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824955+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.824980+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.825029+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.825040+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.825081+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:47.825125+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:47.825196+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825241+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825241+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825261+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:47.825447+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:47.825468+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.825476+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825582+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825637+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825702+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825817+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825942+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.825942+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.826018+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.827137+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:47:47.827300+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.828348+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.857813+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.857838+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.857843+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.858394+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.858996+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:47:47.859026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.859026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:47:47.859036+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:47:47.859106+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859107+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:47:47.859109+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.859111+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859126+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859131+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859131+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859156+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859216+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859607+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.859683+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.860321+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.861652+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.862123+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.862123+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.864163+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.864390+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:47:47.866729+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.901667+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.902184+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.902304+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.903948+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.951802+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:47.951842+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.131514+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.284347+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.299994+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.300034+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.300465+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.401029+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.825732+00:00", "trade", 11.215, 2.0]
["2026-09-24T13:47:48.887204+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.887385+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.887555+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:48.887575+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:48.887741+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:48.887766+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:48.887826+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:48.888011+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:48.888147+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:48.888222+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:48.928262+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:48.928708+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:49.406980+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.408604+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.408624+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.409295+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.410258+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.494904+00:00", "trade", 11.2218, 320.0]
["2026-09-24T13:47:49.496813+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.499917+00:00", "trade", 11.222, 80.0]
["2026-09-24T13:47:49.727667+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.851497+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:47:49.896475+00:00", "trade", 11.225, 4.0]
["2026-09-24T13:47:49.981901+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.981981+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.982177+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:49.982573+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:49.982743+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:49.982863+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:49.983034+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:49.983064+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:49.983490+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:50.067976+00:00", "trade", 11.22, 66.0]
["2026-09-24T13:47:50.251721+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:50.255252+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:50.255372+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:51.552983+00:00", "trade", 11.2099, 15.0]
["2026-09-24T13:47:51.579488+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.579693+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.579959+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.580159+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.580255+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.580641+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.580686+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.580966+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:51.614311+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:52.197571+00:00", "trade", 11.225, 3.0]
["2026-09-24T13:47:52.447907+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:52.449105+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:52.449726+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:47:52.450117+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:52.452026+00:00", "trade", 11.225, 100.0]
["2026-09-24T13:47:52.454006+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:52.454031+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:47:52.454618+00:00", "quote", 11.22, 11.24]
["2026-09-24T13:47:52.854581+00:00", "trade", 11.2309, 15.0]
["2026-09-24T13:47:53.271525+00:00", "trade", 11.2205, 420.0]
["2026-09-24T13:47:54.623973+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.624329+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.646978+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.664825+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.665387+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.665457+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.665838+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.666840+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.667261+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.667346+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.667807+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.668539+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.690110+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.690712+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.690792+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.691193+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.691564+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.691669+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.726793+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.726873+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.727364+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.727995+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.730316+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:54.730411+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.730882+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:54.732521+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.067161+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.067237+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:55.067788+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:55.068224+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:55.515367+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:55.552214+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.552395+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.552695+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.553262+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.557066+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:55.826722+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.663380+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.675950+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.845909+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.845909+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.845964+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.846054+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:56.846134+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:56.846445+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:56.846490+00:00", "trade", 11.22, 41.0]
["2026-09-24T13:47:56.846731+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:56.847172+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:56.847570+00:00", "trade", 11.22, 4.0]
["2026-09-24T13:47:56.847603+00:00", "trade", 11.21, 3.0]
["2026-09-24T13:47:57.434483+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.434908+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:57.434934+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:57.434959+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:57.434964+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:57.434984+00:00", "quote", 11.22, 11.22]
["2026-09-24T13:47:57.434995+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:57.435004+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.435034+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:57.435159+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.435392+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:57.435475+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.435550+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.435796+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.435846+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.435861+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.436347+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.436407+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.445469+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.445930+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.446356+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.446832+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.447047+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.447970+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.448411+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.448451+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.453167+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.462213+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.462695+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.469015+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.475179+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:47:57.475654+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:47:57.475717+00:00", "trade", 11.225, 2.0]
["2026-09-24T13:47:57.476229+00:00", "trade", 11.225, 1.0]
["2026-09-24T13:47:57.477459+00:00", "trade", 11.221, 95.0]
["2026-09-24T13:47:57.478407+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.478858+00:00", "quote", 11.22, 11.23]
["2026-09-24T13:47:57.480261+00:00", "quote", 11.21, 11.23]
["2026-09-24T13:47:57.480267+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:57.480286+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.480291+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.480294+00:00", "trade", 11.22, 3.0]
["2026-09-24T13:47:57.480312+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.480312+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.480327+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:47:57.480341+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.480421+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:47:57.481048+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.481178+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.481229+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.481264+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.481289+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.481359+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.481740+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.482221+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.482291+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.486218+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:47:57.544920+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.544920+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.545025+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.545080+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.545481+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.546273+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.546840+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.547281+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.568506+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.669857+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:57.793477+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:47:58.214026+00:00", "trade", 11.215, 13.0]
["2026-09-24T13:47:58.215472+00:00", "trade", 11.21, 10.0]
["2026-09-24T13:47:58.299155+00:00", "trade", 11.215, 5.0]
["2026-09-24T13:47:58.520398+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:47:59.991970+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.841890+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.842156+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.842502+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.842592+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.842632+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.843113+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.843474+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.844031+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:00.844471+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.905456+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.905692+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.905937+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.906173+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.906409+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.906654+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:00.952112+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:01.028133+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:01.180489+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:48:01.181560+00:00", "trade", 11.215, 4.0]
["2026-09-24T13:48:01.187096+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:48:01.187258+00:00", "trade", 11.21, 5.0]
["2026-09-24T13:48:01.273155+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:01.375433+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.029207+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.029217+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.029242+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.029900+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.030380+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.074194+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.074590+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.368288+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.470190+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.602725+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:02.603151+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:03.012539+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:03.116120+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:03.529964+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:03.602892+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:03.631971+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.027156+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.030604+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.943433+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.943438+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.943518+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.943543+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.943563+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.944004+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.944029+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.944475+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.944606+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:04.946189+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:05.045470+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:05.349257+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:05.349343+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:05.393688+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:05.451034+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:05.989428+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:48:05.990558+00:00", "trade", 11.215, 5.0]
["2026-09-24T13:48:06.211382+00:00", "trade", 11.2138, 200.0]
["2026-09-24T13:48:06.360225+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:06.522736+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:06.571342+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:06.571798+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:06.572199+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.180349+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.901889+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.901889+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.902365+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.902365+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.923119+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.923161+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:48:07.923174+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.923199+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:07.923440+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:08.294127+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:48:08.294129+00:00", "trade", 11.21, 99.0]
["2026-09-24T13:48:08.294131+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:08.294189+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:48:08.294196+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.294196+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.294226+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.294261+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.295043+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.295173+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.295178+00:00", "trade", 11.215, 1.0]
["2026-09-24T13:48:08.295494+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.296141+00:00", "trade", 11.205, 2.0]
["2026-09-24T13:48:08.296296+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.296602+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.297414+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.328658+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.328683+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.351237+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.352825+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.353261+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.359075+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.401035+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.401767+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.401777+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.401827+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.401877+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.401952+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.402363+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.402368+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.402468+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.402729+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.403115+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.451465+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.452021+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.452081+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.452582+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.452943+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.505764+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.607200+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.607355+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.607877+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.608317+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.711302+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.961261+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.961502+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.961562+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.961622+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.961848+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.962389+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:08.962469+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.015555+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.243873+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.244895+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.245507+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.245923+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.286730+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.287376+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.287833+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.287858+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.288028+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.288093+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.288143+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.288208+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.288740+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.288740+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.393468+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.504678+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.505725+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.505730+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.963358+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.963553+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.964711+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.965217+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.965508+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.965533+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.965583+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:09.965638+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.023416+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.023471+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.023771+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.024278+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.024719+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.068387+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.120952+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.220509+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.220564+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.221176+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.221241+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:10.221486+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.222068+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.222439+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.222544+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.222704+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.223521+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.223952+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.275815+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:10.276357+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:10.276357+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:10.276377+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:10.326095+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.326556+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.326586+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.327027+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.327072+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.327152+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.327553+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.327553+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.327934+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328035+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328035+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328205+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328516+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328516+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328957+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328997+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.328997+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.329117+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.329167+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.329528+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.329578+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.329633+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.330195+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.379532+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.525795+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.526251+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.526256+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.526259+00:00", "trade", 11.21, 400.0]
["2026-09-24T13:48:10.526406+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.526501+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:10.526514+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:48:10.526536+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.526541+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.526546+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526642+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526647+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526757+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526782+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526877+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526907+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526932+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526972+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.526977+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527088+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527088+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527093+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527178+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527193+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527253+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.527648+00:00", "trade", 11.215, 4.0]
["2026-09-24T13:48:10.527699+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.528050+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.530781+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.534134+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.553079+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.553947+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.558898+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.558948+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.559404+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.559429+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.559460+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:10.559515+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.559550+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.559966+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:10.602445+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:48:10.775614+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:48:11.546029+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:11.546450+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:11.548956+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:11.549026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.549036+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.549091+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.550299+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.571680+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.571705+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.676369+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:11.676419+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:12.400585+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:12.400645+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:12.401552+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:12.401582+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:13.176722+00:00", "trade", 11.2141, 1.0]
["2026-09-24T13:48:13.177819+00:00", "trade", 11.21, 2.0]
["2026-09-24T13:48:13.561733+00:00", "trade", 11.2, 10.0]
["2026-09-24T13:48:14.019616+00:00", "trade", 11.2155, 50.0]
["2026-09-24T13:48:14.046862+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.046873+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.046918+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.047790+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.047805+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.049724+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.070363+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.070840+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.086331+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.086462+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.086522+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.148710+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:14.835136+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:15.098787+00:00", "trade", 11.215, 16.0]
["2026-09-24T13:48:16.359047+00:00", "trade", 11.2101, 80.0]
["2026-09-24T13:48:16.550909+00:00", "trade", 11.2186, 1.0]
["2026-09-24T13:48:17.324171+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:17.324442+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:18.105217+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:48:18.355081+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:48:18.355085+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:48:18.355160+00:00", "trade", 11.21, 5.0]
["2026-09-24T13:48:18.355161+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.355187+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.355202+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.355217+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.355227+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.355603+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356084+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356104+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356124+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356149+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356440+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356510+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356605+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356645+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.356956+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.358765+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.372212+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.393543+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.394375+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:18.395838+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:19.012649+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:19.013100+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:19.013561+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:19.780945+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:19.783736+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:19.784709+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:20.741337+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:20.744129+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:20.833242+00:00", "trade", 11.3344, 4.0]
["2026-09-24T13:48:20.880307+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:20.943643+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:20.987572+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:21.046743+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.047159+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.047239+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.047239+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.047440+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.047710+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.047750+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.048201+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.048222+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.048437+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.092532+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.093013+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.093374+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.244598+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:21.609741+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.079933+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.079999+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.080375+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.080630+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.080660+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.080720+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.081136+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.082726+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:48:22.088459+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.113614+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.272371+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.569833+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.570369+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.570775+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.603423+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.603703+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.604225+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.604650+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.607026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.671730+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.671770+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.874452+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.875725+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.875810+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.875830+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.876030+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:22.876091+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.876291+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.876547+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:22.876552+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:23.518666+00:00", "trade", 11.2055, 13.0]
["2026-09-24T13:48:23.519033+00:00", "trade", 11.2055, 1.0]
["2026-09-24T13:48:23.978751+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:23.979112+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.979187+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.979603+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.979633+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.980150+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.980170+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.980616+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.980631+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.981097+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.981177+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.981593+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.981633+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.982109+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.982555+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.982590+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.983071+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.983076+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.983502+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.983548+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.983583+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.984029+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.984089+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.984515+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.984540+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.985026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.985492+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.985537+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.985993+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.986018+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.986449+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.986490+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.986916+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.986976+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.987392+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.987462+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.987868+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.987938+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.988344+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.988424+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.988770+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.988915+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989236+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989376+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989422+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989672+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989697+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989868+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.989973+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.990148+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.990304+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:23.990384+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.010352+00:00", "trade", 11.2019, 1.0]
["2026-09-24T13:48:24.011659+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.012151+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.012341+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.015584+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.018477+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:48:24.034067+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:48:24.041599+00:00", "trade", 11.2082, 2.0]
["2026-09-24T13:48:24.282583+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.286172+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.287395+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:24.384886+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.043988+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.566209+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.577345+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.643974+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.644039+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.724610+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.724655+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:25.724706+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.724956+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725177+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725202+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725202+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725212+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725232+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725272+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:25.725688+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:26.146858+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:48:26.146934+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.146989+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.147009+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.147310+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.147420+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.147575+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.147621+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.147796+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.148016+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.148237+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.148237+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.148252+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.148418+00:00", "trade", 11.2, 32.0]
["2026-09-24T13:48:26.148698+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.150016+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.165132+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.165744+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.186944+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.186974+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.187415+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.187505+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204255+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204581+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204636+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204817+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204867+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204877+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.204902+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.205358+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.205423+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.205553+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.206275+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.206275+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.246781+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.247047+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.287749+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.408190+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.421356+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.469233+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:48:26.469606+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.470057+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.470267+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.470628+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.470678+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.520642+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.520652+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:26.520818+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.161179+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.161235+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.161305+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.161305+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.161360+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.161505+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.370851+00:00", "trade", 11.19, 4.0]
["2026-09-24T13:48:27.374543+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:48:27.374546+00:00", "trade", 11.19, 2.0]
["2026-09-24T13:48:27.374546+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:48:27.374547+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:27.375058+00:00", "quote", 11.19, 11.19]
["2026-09-24T13:48:27.375108+00:00", "quote", 11.19, 11.19]
["2026-09-24T13:48:27.375158+00:00", "quote", 11.19, 11.19]
["2026-09-24T13:48:27.375163+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:48:27.375163+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.375198+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.375414+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.375639+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.375639+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.375709+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.375975+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.377078+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.378887+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.407911+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.479897+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.845060+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.957086+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:27.957843+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.252363+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:48:28.253380+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.253846+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.254202+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.254251+00:00", "trade", 11.18, 10.0]
["2026-09-24T13:48:28.254252+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.254254+00:00", "trade", 11.18, 40.0]
["2026-09-24T13:48:28.254899+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.255300+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.357407+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.803783+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.803798+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.839393+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:28.839403+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:29.364661+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:48:29.602336+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:29.991982+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.050221+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.496250+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.496311+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.496892+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.498015+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.498065+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.498751+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:48:30.498827+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:48:30.499162+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.499212+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.508535+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.508600+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.509467+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:30.606713+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:31.009595+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:31.570707+00:00", "trade", 11.1882, 1.0]
["2026-09-24T13:48:31.571731+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:31.572498+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:31.572649+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:32.053041+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:48:32.054288+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:32.370656+00:00", "trade", 11.185, 20.0]
["2026-09-24T13:48:32.571287+00:00", "trade", 11.185, 10.0]
["2026-09-24T13:48:32.756311+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:32.756928+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:32.759048+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:32.857707+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:33.946199+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:33.946575+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:33.946590+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:33.946746+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:48:33.947561+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:48:33.947563+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:48:33.947564+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:48:33.947568+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:48:33.947663+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.947733+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.947753+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.947848+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948369+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948550+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948555+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948665+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948740+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948796+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948796+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948831+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948836+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948911+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948956+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.948991+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.949231+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.949472+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.952113+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:33.961716+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.002207+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.002243+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.002293+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.002849+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.047059+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.047736+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.107838+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.107843+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.393698+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.394179+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.585885+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.585940+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.586691+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.587488+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.939991+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.940046+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.940663+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.941114+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:34.972924+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:35.646852+00:00", "trade", 11.2481, 48.0]
["2026-09-24T13:48:35.665310+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:35.713179+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:35.767864+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:35.767904+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:36.175797+00:00", "trade", 11.1919, 5.0]
["2026-09-24T13:48:37.683030+00:00", "trade", 11.195, 2.0]
["2026-09-24T13:48:38.251044+00:00", "trade", 11.195, 200.0]
["2026-09-24T13:48:38.868978+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.869059+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.869094+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.869274+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.869690+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.870126+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.870126+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:38.883438+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:39.063255+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:39.064097+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:39.624153+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:40.609360+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:40.891881+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:40.892352+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:40.917768+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:40.918259+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.232851+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.233403+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.233418+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.233749+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.258347+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.277412+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.349689+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.394651+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.417821+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.417856+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.418778+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.432175+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.432225+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.533235+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.693147+00:00", "trade", 11.2121, 12.0]
["2026-09-24T13:48:41.694269+00:00", "trade", 11.2121, 24.0]
["2026-09-24T13:48:41.694299+00:00", "trade", 11.2121, 9.0]
["2026-09-24T13:48:41.751138+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.751238+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.752160+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.755323+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.755413+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.755438+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.756285+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.756320+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.756476+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:41.756481+00:00", "trade", 11.2, 115.0]
["2026-09-24T13:48:41.756574+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:41.756576+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:41.756584+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:41.756586+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:41.756586+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:41.756586+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:41.756591+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:41.756596+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:41.756631+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.756636+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.756756+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.756852+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.756892+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:41.756917+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:41.757027+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:41.757136+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:41.757138+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:41.757138+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757143+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757143+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757212+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757433+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757448+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757473+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757528+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757593+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757633+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757729+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757769+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757769+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757834+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.757959+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.758044+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.758085+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.763021+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:48:41.793759+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.793784+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.793900+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:41.804400+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:42.073939+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:48:42.073965+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:42.074423+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:48:42.177030+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:48:42.177033+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:48:43.457371+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:48:44.116411+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:48:44.854518+00:00", "trade", 11.2088, 1.0]
["2026-09-24T13:48:45.336913+00:00", "trade", 11.2447, 39.0]
["2026-09-24T13:48:46.046286+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:46.871627+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:47.025408+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.061352+00:00", "trade", 11.205, 90.0]
["2026-09-24T13:48:48.138443+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.155769+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.820253+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.820639+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.820774+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.820830+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.820945+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.821206+00:00", "trade", 11.2, 20.0]
["2026-09-24T13:48:48.821212+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:48.821586+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.821626+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.821865+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:48.823406+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:48.823847+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.046125+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.675396+00:00", "trade", 11.21, 50.0]
["2026-09-24T13:48:49.676373+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.676428+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.676443+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.676478+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.676934+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.677024+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:49.677380+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:50.114270+00:00", "trade", 11.205, 400.0]
["2026-09-24T13:48:50.591939+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:50.591941+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:48:50.591953+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:50.591954+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:50.591964+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:50.591969+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:50.591989+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:50.591999+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592009+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592009+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592054+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592064+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592074+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592079+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592119+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592174+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592625+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592705+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592705+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592816+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592956+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.592961+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.593001+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.593041+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.593121+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.593197+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.599722+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.599827+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.614332+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.614362+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.621780+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.621865+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.622687+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.622732+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.623128+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.694713+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.695620+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.765657+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.766138+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.901940+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.902041+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.902291+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:50.909059+00:00", "trade", 11.1982, 20.0]
["2026-09-24T13:48:51.020110+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:48:51.184402+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:51.185114+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:51.185194+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:51.185394+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:51.185455+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:51.185665+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:51.186792+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:48:51.211556+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:51.211566+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:51.534335+00:00", "trade", 11.2063, 2.0]
["2026-09-24T13:48:51.652829+00:00", "trade", 11.1986, 1.0]
["2026-09-24T13:48:52.191585+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:52.338484+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:52.486777+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:52.874538+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:53.215784+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:53.280074+00:00", "trade", 11.2096, 4.0]
["2026-09-24T13:48:53.280113+00:00", "trade", 11.2096, 4.0]
["2026-09-24T13:48:53.280149+00:00", "trade", 11.2096, 3.0]
["2026-09-24T13:48:53.578692+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:54.024361+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:56.143041+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:56.195064+00:00", "trade", 11.2426, 31.0]
["2026-09-24T13:48:56.204071+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:56.213554+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:56.572963+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:56.573825+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:57.074976+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:57.319417+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385553+00:00", "trade", 11.2, 113.0]
["2026-09-24T13:48:59.385668+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.385672+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385673+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.385673+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.385740+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.385788+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385800+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.385813+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385848+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385863+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385863+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385868+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385873+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385938+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385943+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.385974+00:00", "trade", 11.2, 20.0]
["2026-09-24T13:48:59.386058+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.386083+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:48:59.386170+00:00", "trade", 11.2, 22.0]
["2026-09-24T13:48:59.386173+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.386349+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:59.386354+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:59.386399+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:48:59.386459+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386680+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386730+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386730+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386730+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386936+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386940+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.386986+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.387001+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.387016+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.387240+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:48:59.387331+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.387406+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.387406+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.390810+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.399430+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.399485+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.471371+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.471416+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.474689+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.474739+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.474744+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.475170+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.607690+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.635165+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.635982+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.636939+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.823746+00:00", "trade", 11.2019, 50.0]
["2026-09-24T13:48:59.949958+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:48:59.991988+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.071688+00:00", "trade", 11.205, 865.0]
["2026-09-24T13:49:00.784742+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.785023+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.785078+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.785394+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.785675+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.795854+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:00.900623+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.251491+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.466122+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.468297+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.469941+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.470642+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.470693+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.471013+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.471018+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.491462+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:01.493747+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:02.011768+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:02.324056+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:02.373834+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:02.374435+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.341148+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.341203+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.341980+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.342702+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.343348+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.351147+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.471021+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:03.471026+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.133366+00:00", "trade", 11.21, 68.0]
["2026-09-24T13:49:04.134367+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.134782+00:00", "trade", 11.21, 432.0]
["2026-09-24T13:49:04.144227+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.144227+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.144230+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.144231+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144324+00:00", "trade", 11.21, 31.0]
["2026-09-24T13:49:04.144327+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144372+00:00", "trade", 11.21, 69.0]
["2026-09-24T13:49:04.144447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144474+00:00", "trade", 11.21, 10.0]
["2026-09-24T13:49:04.144480+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.144480+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:49:04.144480+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:49:04.144487+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144507+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144510+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.144512+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144542+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144582+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144768+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:04.144813+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.144814+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.144898+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145053+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145113+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145124+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:04.145153+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145219+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145244+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145479+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145770+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145845+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.145884+00:00", "trade", 11.22, 2200.0]
["2026-09-24T13:49:04.148446+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.160129+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.171003+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:04.178768+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.179480+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.182457+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.471589+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.471910+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.614158+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.982037+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:04.993921+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:05.076702+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:05.077063+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:05.080471+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:05.241554+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:06.427650+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:49:06.523767+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:49:06.840148+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:06.846544+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:07.616811+00:00", "trade", 11.2236, 15.0]
["2026-09-24T13:49:07.619076+00:00", "trade", 11.2236, 14.0]
["2026-09-24T13:49:07.939150+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:49:08.102619+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:49:08.102622+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:49:08.123356+00:00", "trade", 11.2405, 24.0]
["2026-09-24T13:49:08.254227+00:00", "trade", 11.215, 16.0]
["2026-09-24T13:49:08.324526+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:08.324922+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:10.458775+00:00", "trade", 11.2176, 2.0]
["2026-09-24T13:49:10.458781+00:00", "trade", 11.2176, 1.0]
["2026-09-24T13:49:10.633280+00:00", "trade", 11.215, 100.0]
["2026-09-24T13:49:10.641106+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:10.646865+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:10.770118+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:10.821575+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:10.976183+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:11.164250+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:11.262213+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:11.432813+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:11.931017+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.019823+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.030494+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.066018+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.099417+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.099508+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.099588+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.103723+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.104660+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.111178+00:00", "trade", 11.215, 300.0]
["2026-09-24T13:49:12.111717+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.413328+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.558288+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.559175+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.559606+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.566683+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.592234+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.592695+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.608061+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.608507+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.659373+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.659854+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.768928+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.769370+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:12.872921+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:13.020802+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:13.311744+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:13.311744+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:13.459991+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:13.459996+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:14.116840+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:49:14.116843+00:00", "trade", 11.21, 50.0]
["2026-09-24T13:49:14.116849+00:00", "trade", 11.21, 50.0]
["2026-09-24T13:49:14.116855+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:14.116855+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:14.116917+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:14.116921+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:14.116924+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:14.116933+00:00", "trade", 11.21, 4.0]
["2026-09-24T13:49:14.116937+00:00", "trade", 11.21, 50.0]
["2026-09-24T13:49:14.116937+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:49:14.116962+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:14.117012+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:14.117022+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:14.117067+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:14.117423+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:14.117428+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:14.117433+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:14.117439+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:14.117439+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:14.117488+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:14.117559+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.117664+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.117764+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.117809+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.117834+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.117995+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.117995+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.120125+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.121989+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.129156+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.129211+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.130123+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.194792+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.226452+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.638010+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.850626+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:14.917259+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.441662+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:49:15.654827+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.701854+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.702290+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.702340+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.757180+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.958083+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.960012+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.960113+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.960408+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.960478+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.960514+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.961245+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:15.965596+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.122764+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.145707+00:00", "trade", 11.205, 5.0]
["2026-09-24T13:49:16.146731+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.146791+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.147704+00:00", "trade", 11.205, 200.0]
["2026-09-24T13:49:16.147869+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.148716+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.149427+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.149524+00:00", "trade", 11.205, 300.0]
["2026-09-24T13:49:16.150109+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.681798+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.681803+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.782312+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.912160+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:16.930867+00:00", "trade", 11.2193, 13.0]
["2026-09-24T13:49:16.987739+00:00", "trade", 11.2033, 47.0]
["2026-09-24T13:49:17.008566+00:00", "trade", 11.2033, 1.0]
["2026-09-24T13:49:18.094877+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:49:18.094904+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:49:18.170967+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.272478+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.474012+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.493393+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.494385+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.496110+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.526151+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.629471+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.742711+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.885826+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.886953+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.887019+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.891464+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:18.926648+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.119075+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.119591+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.119812+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.120258+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.121384+00:00", "trade", 11.2, 11.0]
["2026-09-24T13:49:19.121574+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:19.121643+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:49:19.121679+00:00", "trade", 11.2, 7.0]
["2026-09-24T13:49:19.121745+00:00", "trade", 11.2, 10.0]
["2026-09-24T13:49:19.121772+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:49:19.122049+00:00", "trade", 11.2, 3.0]
["2026-09-24T13:49:19.122079+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:49:19.122079+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:49:19.122083+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:49:19.122083+00:00", "trade", 11.2, 3.0]
["2026-09-24T13:49:19.122085+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:19.122117+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.122124+00:00", "trade", 11.2, 40.0]
["2026-09-24T13:49:19.122127+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:49:19.122163+00:00", "trade", 11.2, 57.0]
["2026-09-24T13:49:19.122203+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.122253+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:19.122318+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:19.122368+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:19.122377+00:00", "trade", 11.2, 5.0]
["2026-09-24T13:49:19.122438+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.122593+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.122754+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.122859+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.122994+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123030+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123030+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123041+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:19.123230+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123255+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123275+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123470+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.123716+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.124077+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.124358+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.124358+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.124794+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.126793+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.126833+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.132367+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.135865+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.137359+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.153076+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.153522+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.222511+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:19.639849+00:00", "trade", 11.195, 2.0]
["2026-09-24T13:49:19.664129+00:00", "trade", 11.195, 5.0]
["2026-09-24T13:49:19.671154+00:00", "trade", 11.2, 30.0]
["2026-09-24T13:49:20.583760+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:20.833506+00:00", "trade", 11.19, 5.0]
["2026-09-24T13:49:20.908297+00:00", "trade", 11.195, 1.0]
["2026-09-24T13:49:21.026062+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.029375+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.034592+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.037043+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.037609+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.037644+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.038677+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.039203+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.040296+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.040977+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.040997+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.049182+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.083383+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.142413+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.692997+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.693343+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.697894+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.767253+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.767299+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.767770+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.767855+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:21.768476+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.768511+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.768822+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.768882+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.769449+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:21.769484+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:21.806135+00:00", "trade", 11.195, 2.0]
["2026-09-24T13:49:21.806481+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:21.807040+00:00", "trade", 11.19, 5.0]
["2026-09-24T13:49:21.877465+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.015029+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:22.015138+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:22.016045+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:22.016491+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:22.138416+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:22.179914+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.179979+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.180390+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.180405+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.186700+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.187628+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.188104+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.188530+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:22.591304+00:00", "trade", 11.1986, 6.0]
["2026-09-24T13:49:22.961574+00:00", "trade", 11.1986, 1.0]
["2026-09-24T13:49:23.144386+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:23.448238+00:00", "trade", 11.1987, 1.0]
["2026-09-24T13:49:23.551862+00:00", "trade", 11.2366, 26.0]
["2026-09-24T13:49:23.911389+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:23.956321+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:24.238687+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:24.356782+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:24.625256+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:24.625286+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:24.749541+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:24.750513+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:25.157235+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:26.070392+00:00", "trade", 11.2069, 1.0]
["2026-09-24T13:49:26.250247+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:26.307909+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:26.346346+00:00", "trade", 11.195, 50.0]
["2026-09-24T13:49:26.400289+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:26.400291+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:49:26.400291+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.400294+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.400374+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.400387+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:49:26.400390+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.400394+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.400434+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.400459+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.400504+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.400676+00:00", "trade", 11.2, 230.0]
["2026-09-24T13:49:26.400688+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.400703+00:00", "trade", 11.2, 22.0]
["2026-09-24T13:49:26.400793+00:00", "trade", 11.2, 48.0]
["2026-09-24T13:49:26.400853+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.401193+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.401199+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.401223+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.401265+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.401352+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.401382+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.401402+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.401718+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.401803+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.401863+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.401918+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.402038+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.402419+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.402499+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.402800+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.405361+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.410238+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.414208+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:26.447055+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.447571+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.447596+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.448083+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.448253+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.504732+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.728103+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.728103+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:26.957303+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.050740+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.153163+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.529287+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.631360+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.720512+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.720512+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.739943+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.741592+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.741832+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.742474+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.809238+00:00", "trade", 11.2067, 88.0]
["2026-09-24T13:49:27.830261+00:00", "trade", 11.2067, 1.0]
["2026-09-24T13:49:27.889117+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.889588+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:27.954026+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:49:28.058134+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.159806+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.278397+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.278939+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.279049+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.279490+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.281415+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.281470+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.282006+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.282166+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.282447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.327265+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:49:28.350173+00:00", "trade", 11.2, 11.0]
["2026-09-24T13:49:28.350173+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.350186+00:00", "trade", 11.2, 89.0]
["2026-09-24T13:49:28.350188+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:49:28.350489+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:28.350495+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:28.350498+00:00", "trade", 11.2, 250.0]
["2026-09-24T13:49:28.350499+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:28.350534+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.350584+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.350594+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.350895+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.350895+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.350980+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351020+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351131+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351135+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351216+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351331+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351391+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351431+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.351712+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.352068+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.352268+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.352298+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.352433+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.352744+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.353190+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.354032+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.356358+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.356358+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.356834+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.372546+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.373433+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.373904+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.383332+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.384324+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.413779+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.413779+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.424850+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.456611+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:28.525971+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:28.543566+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:29.023012+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.023047+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.207186+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:29.537455+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.640399+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.645589+00:00", "trade", 11.1982, 1.0]
["2026-09-24T13:49:29.656052+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721297+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721312+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721357+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721382+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721402+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721632+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.721718+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.723321+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.723758+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.824948+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.983164+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.983184+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:29.992000+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.021014+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.122771+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.244881+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.244886+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.245167+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.251717+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.251722+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.319268+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.319308+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.319954+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.379055+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.420543+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.481929+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.482130+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:30.482190+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.482360+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.482390+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.483027+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.483167+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.483563+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.484009+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:30.490635+00:00", "quote", 11.19, 11.21]
["2026-09-24T13:49:31.012455+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.056029+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.064434+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.160176+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.161214+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.161384+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.161795+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.161865+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.162101+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.162101+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.213418+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.514944+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.528068+00:00", "trade", 11.2332, 27.0]
["2026-09-24T13:49:31.836368+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:31.836383+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:32.147588+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.346923+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.346926+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:33.346993+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.347860+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.347895+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.347895+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.347935+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.348417+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:33.565831+00:00", "trade", 11.1967, 25.0]
["2026-09-24T13:49:33.586379+00:00", "trade", 11.1967, 1.0]
["2026-09-24T13:49:34.282126+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282126+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282291+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282356+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282642+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282682+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282722+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.282767+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.377958+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:34.649213+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:35.373815+00:00", "trade", 11.1901, 71.0]
["2026-09-24T13:49:35.600608+00:00", "trade", 11.1967, 1.0]
["2026-09-24T13:49:35.766999+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.828019+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.856628+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.856628+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.870431+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.971711+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.993152+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:35.993197+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.114079+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.119492+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.217054+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.546337+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.546402+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.546873+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.546893+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.546894+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.546897+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.546897+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.546953+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.546981+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.547058+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547103+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547139+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547142+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.547142+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.547144+00:00", "trade", 11.2, 25.0]
["2026-09-24T13:49:36.547169+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547179+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547204+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547219+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547364+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547384+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547387+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.547456+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.547480+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547483+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:36.547489+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:36.547495+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:36.547525+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.547580+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.547855+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.547920+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.548447+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.548492+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.548552+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.548607+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.548617+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.548788+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.549113+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.549269+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.549269+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.549605+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.549609+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.550096+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.550953+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.550978+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.551449+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.558902+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.581570+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.581851+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.582820+00:00", "trade", 11.21, 115.0]
["2026-09-24T13:49:36.583178+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:49:36.583816+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.583831+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.585700+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:36.670011+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:37.061922+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:38.671236+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:49:38.671338+00:00", "trade", 11.205, 1.0]
["2026-09-24T13:49:38.884999+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:38.886077+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:38.886523+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.273453+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.274340+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.274365+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.274565+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.274586+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.274586+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.275022+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.276425+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.276906+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.279071+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.299801+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:39.300417+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:49:39.300574+00:00", "trade", 11.21, 20.0]
["2026-09-24T13:49:39.300577+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:39.300652+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.300728+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.300808+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.300868+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.300978+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.301028+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.301089+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.301109+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.302445+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:39.302646+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:39.302646+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:39.302647+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:39.302687+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:39.302697+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:39.302712+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.302788+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.302890+00:00", "trade", 11.21, 48.0]
["2026-09-24T13:49:39.302893+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:49:39.302893+00:00", "trade", 11.21, 16.0]
["2026-09-24T13:49:39.303028+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303073+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:39.303153+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303229+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303314+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303469+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303549+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303595+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303670+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.303816+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:39.303835+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.304030+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.304632+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.304667+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.304667+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.305113+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.305594+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.315277+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.316044+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.316515+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.337285+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.337716+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.337761+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.338162+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.338593+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.338628+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.405016+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.405492+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.507539+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.507965+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:39.513089+00:00", "trade", 11.207, 100.0]
["2026-09-24T13:49:40.409291+00:00", "trade", 11.206, 100.0]
["2026-09-24T13:49:40.947366+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.947436+00:00", "quote", 11.2, 11.22]
["2026-09-24T13:49:40.947476+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.947632+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.948529+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.948559+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.948995+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.949045+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.949250+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.949466+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.949511+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.956563+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.957840+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:40.957864+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:40.957867+00:00", "trade", 11.21, 24.0]
["2026-09-24T13:49:40.957867+00:00", "trade", 11.21, 25.0]
["2026-09-24T13:49:40.957876+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:40.957876+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.957879+00:00", "trade", 11.21, 200.0]
["2026-09-24T13:49:40.957926+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.957930+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:40.957967+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.957996+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.958257+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.958312+00:00", "quote", 11.21, 11.22]
["2026-09-24T13:49:40.958432+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:40.958442+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:40.958447+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:40.958472+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:40.958482+00:00", "quote", 11.21, 11.21]
["2026-09-24T13:49:40.958573+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958573+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958583+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958653+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958808+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958808+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958814+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:40.958843+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958913+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.958964+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959014+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959034+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959284+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959289+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959364+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959364+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.959770+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:40.960092+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:49:40.965571+00:00", "trade", 11.205, 95.0]
["2026-09-24T13:49:41.646437+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:41.648352+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:41.648352+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.153569+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.153958+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.154480+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.154550+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.163702+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.163752+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.163807+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.255705+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.552181+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552208+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552208+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552238+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552250+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.552473+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552473+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552743+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.552875+00:00", "trade", 11.205, 300.0]
["2026-09-24T13:49:42.552912+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.553117+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.553127+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.553149+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.553519+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.553555+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.553678+00:00", "trade", 11.205, 100.0]
["2026-09-24T13:49:42.561551+00:00", "trade", 11.201, 95.0]
["2026-09-24T13:49:42.561554+00:00", "trade", 11.201, 5.0]
["2026-09-24T13:49:42.561963+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.562008+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.562058+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.562108+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.571042+00:00", "trade", 11.201, 90.0]
["2026-09-24T13:49:42.571105+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.571486+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.572774+00:00", "trade", 11.2, 670.0]
["2026-09-24T13:49:42.573637+00:00", "trade", 11.2, 37.0]
["2026-09-24T13:49:42.574058+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.574061+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.574072+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574073+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.574082+00:00", "trade", 11.2, 250.0]
["2026-09-24T13:49:42.574097+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.574097+00:00", "trade", 11.2, 2.0]
["2026-09-24T13:49:42.574097+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574100+00:00", "trade", 11.2, 26.0]
["2026-09-24T13:49:42.574122+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574147+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574177+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574328+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574332+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.574503+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.574528+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.574581+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.574613+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.574789+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.574979+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.575094+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.575215+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.575255+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.575545+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.575646+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.575656+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.577627+00:00", "trade", 11.19, 8825.0]
["2026-09-24T13:49:42.577730+00:00", "trade", 11.195, 172.0]
["2026-09-24T13:49:42.577736+00:00", "trade", 11.2, 221.0]
["2026-09-24T13:49:42.577736+00:00", "trade", 11.2, 69.0]
["2026-09-24T13:49:42.577823+00:00", "trade", 11.195, 172.0]
["2026-09-24T13:49:42.578045+00:00", "trade", 11.195, 172.0]
["2026-09-24T13:49:42.578120+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.578169+00:00", "trade", 11.195, 184.0]
["2026-09-24T13:49:42.578212+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.578237+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.578238+00:00", "trade", 11.2, 48.0]
["2026-09-24T13:49:42.578242+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.578382+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.578422+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.578432+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.578472+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.578498+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578723+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578723+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578728+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578768+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578803+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578974+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578974+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.578979+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.579039+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.579179+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.579299+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.579650+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.580191+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.581875+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.582251+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.582271+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.582487+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.585083+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.586532+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586532+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586534+00:00", "trade", 11.2, 69.0]
["2026-09-24T13:49:42.586537+00:00", "trade", 11.2, 25.0]
["2026-09-24T13:49:42.586547+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586550+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586556+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586556+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586556+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:49:42.586610+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586613+00:00", "trade", 11.2, 221.0]
["2026-09-24T13:49:42.586617+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586619+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586622+00:00", "trade", 11.2, 24.0]
["2026-09-24T13:49:42.586622+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586625+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586722+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.586737+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.586747+00:00", "quote", 11.2, 11.21]
["2026-09-24T13:49:42.586811+00:00", "trade", 11.2, 27.0]
["2026-09-24T13:49:42.586815+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586815+00:00", "trade", 11.2, 18.0]
["2026-09-24T13:49:42.586820+00:00", "trade", 11.2, 25.0]
["2026-09-24T13:49:42.586820+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.586823+00:00", "trade", 11.2, 110.0]
["2026-09-24T13:49:42.587013+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.587038+00:00", "quote", 11.2, 11.2]
["2026-09-24T13:49:42.587088+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.587088+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:49:42.587106+00:00", "trade", 11.2, 800.0]
["2026-09-24T13:49:42.587106+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:49:42.587143+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587254+00:00", "trade", 11.19, 3.0]
["2026-09-24T13:49:42.587256+00:00", "trade", 11.19, 200.0]
["2026-09-24T13:49:42.587258+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587259+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587259+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587298+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587338+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587343+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587349+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587355+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587383+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587429+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587459+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587469+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587514+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587524+00:00", "trade", 11.19, 4.0]
["2026-09-24T13:49:42.587527+00:00", "trade", 11.19, 25.0]
["2026-09-24T13:49:42.587530+00:00", "trade", 11.19, 16.0]
["2026-09-24T13:49:42.587530+00:00", "trade", 11.19, 83.0]
["2026-09-24T13:49:42.587589+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587619+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587654+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587698+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587702+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587704+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:49:42.587704+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587707+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587707+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587709+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587710+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587710+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587714+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587728+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587734+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587734+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587765+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587791+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587791+00:00", "trade", 11.19, 1000.0]
["2026-09-24T13:49:42.587794+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587794+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587804+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.587804+00:00", "trade", 11.19, 50.0]
["2026-09-24T13:49:42.587820+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587820+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587840+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587965+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.587975+00:00", "trade", 11.19, 10.0]
["2026-09-24T13:49:42.587975+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.588009+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.588009+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.588010+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.588045+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.588050+00:00", "trade", 11.195, 100.0]
["2026-09-24T13:49:42.588068+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.588115+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.588125+00:00", "quote", 11.19, 11.19]
["2026-09-24T13:49:42.588155+00:00", "quote", 11.19, 11.19]
["2026-09-24T13:49:42.588182+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.588195+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588246+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588436+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588459+00:00", "trade", 11.19, 73.0]
["2026-09-24T13:49:42.588476+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588481+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588491+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588501+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588521+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588702+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588742+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588822+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.588857+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.589088+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.589098+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.593062+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.597578+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.609900+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.609973+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.609975+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.610508+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.610962+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.616585+00:00", "trade", 11.185, 176.0]
["2026-09-24T13:49:42.616648+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.622473+00:00", "trade", 11.185, 300.0]
["2026-09-24T13:49:42.623063+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.632493+00:00", "trade", 11.2276, 28.0]
["2026-09-24T13:49:42.643126+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.651179+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.654087+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.655359+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.660486+00:00", "trade", 11.185, 300.0]
["2026-09-24T13:49:42.660818+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.663404+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.663870+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.663885+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.664326+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.664351+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.668966+00:00", "trade", 11.185, 1000.0]
["2026-09-24T13:49:42.681612+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.682033+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.682048+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.682068+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.682530+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.682555+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.682570+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.685316+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.685635+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.685689+00:00", "trade", 11.185, 200.0]
["2026-09-24T13:49:42.685767+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.685767+00:00", "trade", 11.185, 300.0]
["2026-09-24T13:49:42.685797+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.685906+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.686140+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.686194+00:00", "trade", 11.185, 200.0]
["2026-09-24T13:49:42.686369+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.686855+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.687758+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.688326+00:00", "trade", 11.19, 300.0]
["2026-09-24T13:49:42.688404+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.688405+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.688408+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.688711+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.688835+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.688880+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.688895+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.688919+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.688920+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.688937+00:00", "trade", 11.19, 200.0]
["2026-09-24T13:49:42.689015+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689015+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689144+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.689160+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689326+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689371+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689411+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689451+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689466+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689571+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689637+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.689887+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.690383+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.691641+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.691737+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.691892+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.692373+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.696310+00:00", "trade", 11.185, 100.0]
["2026-09-24T13:49:42.699380+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.699850+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.723636+00:00", "trade", 11.1899, 50.0]
["2026-09-24T13:49:42.725011+00:00", "quote", 11.19, 11.2]
["2026-09-24T13:49:42.725386+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.725442+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.725477+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.725487+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.725807+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.725853+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:49:42.725863+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.727060+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.756916+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.756916+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.773753+00:00", "trade", 11.19, 26.0]
["2026-09-24T13:49:42.787665+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.788126+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.788587+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.789749+00:00", "quote", 11.18, 11.2]
["2026-09-24T13:49:42.890233+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:42.891000+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.053647+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.053652+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.079493+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.079493+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.081528+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.092248+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.092263+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.092740+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.092745+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.092765+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.092785+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093050+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093090+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093095+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093176+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093261+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093261+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093291+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093506+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093541+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093772+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093777+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093978+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.093978+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.094263+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.094268+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.094424+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.094724+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.094900+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.095220+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.095371+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.095707+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.095817+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.096188+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.096293+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.096664+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.096764+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.097180+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.097250+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.097661+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.097706+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.098137+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.098187+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.098619+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.098659+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.099100+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.099145+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.099586+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.099601+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.100067+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.100102+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.100608+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.101044+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.101069+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.101500+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.101581+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.101971+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.102057+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.102468+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.102548+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.102894+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.103009+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.103390+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.103495+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.103826+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.103981+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.104302+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.104452+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.104788+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.104934+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.105224+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.105420+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.105700+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.105896+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.106146+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.106372+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.106628+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.106868+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.107109+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.107349+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.107585+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.107825+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.108031+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.108307+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.108507+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.108828+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.108948+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.109304+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.109304+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.109810+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.109810+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.110296+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.110296+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.110777+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.110793+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.111264+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.111264+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.111745+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.111750+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.589385+00:00", "trade", 11.18, 15.0]
["2026-09-24T13:49:43.590418+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.592431+00:00", "trade", 11.1899, 1000.0]
["2026-09-24T13:49:43.663556+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:49:43.663556+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.663559+00:00", "trade", 11.18, 27.0]
["2026-09-24T13:49:43.663559+00:00", "trade", 11.18, 16.0]
["2026-09-24T13:49:43.663565+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:49:43.663565+00:00", "trade", 11.18, 100.0]
["2026-09-24T13:49:43.663601+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.663607+00:00", "trade", 11.18, 5.0]
["2026-09-24T13:49:43.663607+00:00", "trade", 11.18, 73.0]
["2026-09-24T13:49:43.663613+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:49:43.663619+00:00", "trade", 11.18, 2.0]
["2026-09-24T13:49:43.663631+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.663641+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.663732+00:00", "quote", 11.18, 11.19]
["2026-09-24T13:49:43.663777+00:00", "quote", 11.18, 11.18]
["2026-09-24T13:49:43.663887+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664178+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664213+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664243+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664353+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664458+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664483+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664529+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664729+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664764+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664804+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.664819+00:00", "trade", 11.18, 10.0]
["2026-09-24T13:49:43.664995+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.665165+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.665441+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.665611+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.665771+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.666037+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.666047+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.668267+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.676547+00:00", "trade", 11.18, 4.0]
["2026-09-24T13:49:43.695512+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:43.874435+00:00", "trade", 11.1714, 100.0]
["2026-09-24T13:49:43.874676+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:43.891874+00:00", "trade", 11.17, 200.0]
["2026-09-24T13:49:43.897993+00:00", "trade", 11.1702, 100.0]
["2026-09-24T13:49:45.739341+00:00", "trade", 11.175, 2.0]
["2026-09-24T13:49:45.740236+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.740402+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.740828+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.740843+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.740913+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.741124+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.741249+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.741560+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.741585+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.741585+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.741585+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.742101+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.742186+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.742682+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.742692+00:00", "quote", 11.17, 11.19]
["2026-09-24T13:49:45.742722+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.742747+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.742823+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.743359+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.744046+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.744161+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.744321+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.744622+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.745088+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.746922+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.775175+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.775255+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.775686+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.775796+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.775876+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.776448+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.776448+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.776939+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.777219+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.777355+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.777841+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.778137+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.778648+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.778733+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.779214+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.779580+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.780161+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.780487+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.780938+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.784261+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:45.850399+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:46.666252+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:49:46.666327+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:46.666451+00:00", "trade", 11.17, 196.0]
["2026-09-24T13:49:46.666753+00:00", "quote", 11.17, 11.17]
["2026-09-24T13:49:46.666803+00:00", "quote", 11.17, 11.17]
["2026-09-24T13:49:46.666815+00:00", "trade", 11.17, 200.0]
["2026-09-24T13:49:46.666848+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:46.666848+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:46.666859+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.666934+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.666999+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.667350+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.667706+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.668011+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.669350+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.670994+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.671670+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.672131+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.672477+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.677334+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.677905+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.699334+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:49:46.738009+00:00", "trade", 11.17, 300.0]
["2026-09-24T13:49:46.771162+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.799709+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:46.799714+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:47.415748+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:47.745379+00:00", "trade", 11.165, 20.0]
["2026-09-24T13:49:47.746419+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:47.746419+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:47.978330+00:00", "trade", 11.17, 10.0]
["2026-09-24T13:49:48.085530+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:48.085550+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:48.219303+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:49.019774+00:00", "trade", 11.194, 100.0]
["2026-09-24T13:49:49.231293+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:49.238210+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:49.280370+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:49.281252+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:49.285316+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.010359+00:00", "trade", 11.165, 3.0]
["2026-09-24T13:49:50.524677+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.679189+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.679259+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:49:50.680237+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:49:50.680688+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:49:50.681449+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:49:50.688241+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.688311+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.688376+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.785828+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:50.923752+00:00", "trade", 11.165, 1000.0]
["2026-09-24T13:49:51.077902+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.298501+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.601245+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.602092+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.608989+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.609024+00:00", "trade", 11.17, 20.0]
["2026-09-24T13:49:51.609119+00:00", "quote", 11.17, 11.17]
["2026-09-24T13:49:51.609219+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:51.609224+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.609415+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.609728+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:51.609831+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.609876+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.610232+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.610446+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:49:51.610512+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.610833+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.610868+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.612066+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.612933+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.613186+00:00", "trade", 11.17, 12.0]
["2026-09-24T13:49:51.615294+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.616141+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.616597+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.617193+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.617504+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.619995+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.620226+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.627538+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.628099+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.628159+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.628440+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.628996+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.639108+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:51.639108+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:51.639114+00:00", "trade", 11.17, 22.0]
["2026-09-24T13:49:51.639176+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.639177+00:00", "trade", 11.17, 600.0]
["2026-09-24T13:49:51.639201+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:51.639201+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:51.639216+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:51.639216+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.639657+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.639672+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.639682+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.639682+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.639752+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.639847+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.640268+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.640298+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.640479+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.641321+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.641341+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.643877+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.644122+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.741158+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.741158+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.741579+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.957091+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.957106+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.957868+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.958099+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.958309+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.958339+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.958344+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.958344+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:51.958354+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.958419+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.959006+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.959226+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.991613+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.991864+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:51.991959+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:52.032180+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:52.060577+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:52.092869+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:52.186326+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:52.186540+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:52.186662+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.187098+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.187103+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.187103+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.187178+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.225088+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.236558+00:00", "trade", 11.17, 300.0]
["2026-09-24T13:49:52.418618+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:52.834532+00:00", "trade", 11.1755, 2.0]
["2026-09-24T13:49:52.834896+00:00", "trade", 11.1755, 1.0]
["2026-09-24T13:49:52.987721+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:53.126761+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:53.178781+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:53.230865+00:00", "trade", 11.17, 200.0]
["2026-09-24T13:49:53.252600+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:53.582309+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.582324+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.582379+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.582915+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.584634+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.682311+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.682677+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.682843+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.683003+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.683469+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.683785+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:53.708799+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.228229+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.229046+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:54.229231+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:54.229517+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:54.229938+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:54.230138+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:54.231361+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.231421+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.276859+00:00", "trade", 11.17, 300.0]
["2026-09-24T13:49:54.277315+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.278092+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.278318+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.338751+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.516081+00:00", "trade", 11.2223, 22.0]
["2026-09-24T13:49:54.802996+00:00", "trade", 11.1628, 850.0]
["2026-09-24T13:49:54.809064+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.809355+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.809831+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.828530+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.829102+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.829117+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.829157+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.829187+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.829643+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:54.829643+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.123864+00:00", "trade", 11.1624, 3.0]
["2026-09-24T13:49:55.123873+00:00", "trade", 11.1624, 1.0]
["2026-09-24T13:49:55.546953+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.546953+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.783710+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.783710+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.783715+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.783750+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.783871+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.783871+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.784186+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.784222+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:55.876541+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.057767+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.058062+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.058328+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.058533+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.058980+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.059070+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.059426+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.059551+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.059912+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.123638+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.268427+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.269044+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.438401+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.438441+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.633692+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:49:56.634858+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.635175+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:49:56.635238+00:00", "trade", 11.165, 200.0]
["2026-09-24T13:49:56.635450+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.881685+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.909812+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.909822+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.909827+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910142+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910538+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910618+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910629+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910629+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910644+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:49:56.910649+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:56.910657+00:00", "trade", 11.17, 102.0]
["2026-09-24T13:49:56.910664+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:56.910664+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:49:56.910689+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.910734+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911065+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911288+00:00", "trade", 11.17, 5.0]
["2026-09-24T13:49:56.911290+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911315+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911315+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911355+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911395+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911425+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.911791+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.914142+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.942148+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:56.942163+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.017673+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.018590+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.018610+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.019352+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.019913+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.019953+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.020429+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.020825+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.020871+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.020876+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.020951+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.021136+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.021873+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.022349+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.022349+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.022790+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.024830+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.033430+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.275219+00:00", "trade", 11.17, 3.0]
["2026-09-24T13:49:57.609093+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.609093+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.797286+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:57.934112+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:49:58.923131+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:58.924089+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:58.929211+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:58.964379+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:58.964379+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:58.988657+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:59.092784+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:59.936876+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:59.936901+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:49:59.992007+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.050250+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.050967+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.082943+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.082943+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.083308+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.084226+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.255889+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.256886+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.378084+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.437014+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.437726+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.438057+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.439169+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.443344+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:00.615416+00:00", "trade", 11.175, 20.0]
["2026-09-24T13:50:01.032515+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.032534+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.099995+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.099995+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.535339+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.535360+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.535795+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.637953+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.753488+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.753528+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.900021+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:01.900021+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:02.266144+00:00", "trade", 11.175, 1.0]
["2026-09-24T13:50:03.053733+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.053753+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.053793+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.053823+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.053868+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.053898+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.054349+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.154848+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.154888+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.154888+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.155380+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.255016+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.422747+00:00", "trade", 11.1701, 300.0]
["2026-09-24T13:50:03.423717+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.423752+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.424304+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.510649+00:00", "trade", 11.1733, 15.0]
["2026-09-24T13:50:03.605294+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.605770+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.606291+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.607243+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.610055+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.618255+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.618295+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.997220+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.997541+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.997837+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:03.998052+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:04.028068+00:00", "trade", 11.17, 70.0]
["2026-09-24T13:50:04.028069+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:04.028161+00:00", "trade", 11.17, 30.0]
["2026-09-24T13:50:04.028164+00:00", "trade", 11.17, 4.0]
["2026-09-24T13:50:04.028710+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:04.028755+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.028810+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.028845+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.028865+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.029061+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.029123+00:00", "trade", 11.17, 80.0]
["2026-09-24T13:50:04.029231+00:00", "trade", 11.17, 15.0]
["2026-09-24T13:50:04.029532+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.029537+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.029663+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.030741+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:50:04.031016+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.031146+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.031271+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.031351+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.031416+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.031432+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.032018+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.035431+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.037977+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.060440+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.060440+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.093173+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.641231+00:00", "trade", 11.1929, 9.0]
["2026-09-24T13:50:04.671260+00:00", "trade", 11.165, 400.0]
["2026-09-24T13:50:04.672261+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:50:04.694768+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.832967+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.905333+00:00", "trade", 11.162, 1200.0]
["2026-09-24T13:50:04.927956+00:00", "trade", 11.1622, 300.0]
["2026-09-24T13:50:04.928965+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.929837+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.929837+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.930398+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930583+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930594+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930599+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930604+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930609+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930674+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:04.930804+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930839+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.930989+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.931085+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.931165+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.931325+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.931325+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.931751+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.931751+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:04.932683+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:04.933086+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:04.936864+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.936914+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.937264+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.941459+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.971776+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.972212+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.972538+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.972573+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.972974+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.972979+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.973415+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.974498+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.985850+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.986301+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.986501+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.987218+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:04.989980+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.040705+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.266622+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.266642+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.267269+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.267404+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.267850+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.304061+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.304061+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.304076+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.304522+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.405216+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.423961+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.423971+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.624493+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.624984+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.728174+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.935612+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.935612+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.938444+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:05.938469+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.089057+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.089533+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.089989+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.543827+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.544609+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.544800+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.545045+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.545085+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.545406+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.545406+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.545526+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.545872+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.548128+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:06.549656+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.549716+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.550012+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.550132+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.550649+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.551090+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.582705+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.602908+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.603188+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.603469+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.603494+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.603710+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.603905+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.648461+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.783723+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.783758+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:06.784214+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:07.587387+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:07.587448+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:07.992181+00:00", "trade", 11.165, 12.0]
["2026-09-24T13:50:08.668492+00:00", "trade", 11.162, 1.0]
["2026-09-24T13:50:08.791063+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.791329+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.791700+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.791730+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.792176+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.792431+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.887537+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:08.888450+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:09.179987+00:00", "trade", 11.1676, 20.0]
["2026-09-24T13:50:09.179992+00:00", "trade", 11.1676, 1.0]
["2026-09-24T13:50:09.455820+00:00", "trade", 11.165, 18.0]
["2026-09-24T13:50:09.456795+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:09.675290+00:00", "trade", 11.1614, 1.0]
["2026-09-24T13:50:09.676347+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:09.676788+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:10.188675+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:10.188710+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:10.189136+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:10.692783+00:00", "trade", 11.1893, 5.0]
["2026-09-24T13:50:11.103865+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.104241+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.104727+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.104727+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.105198+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.108275+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.108275+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.108691+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.334889+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.334904+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.335169+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.335189+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.336783+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:11.336788+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:12.141500+00:00", "trade", 11.165, 115.0]
["2026-09-24T13:50:12.688385+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:12.732064+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:13.061151+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:13.815449+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:14.710361+00:00", "trade", 11.162, 1.0]
["2026-09-24T13:50:14.801693+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:14.802134+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.186768+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.289908+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.378780+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:50:15.392402+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.392823+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.462722+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:50:15.512988+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.513074+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.513715+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.513961+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.514201+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.514201+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.514352+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.514642+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.514682+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:15.633084+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.145166+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.146722+00:00", "trade", 11.165, 200.0]
["2026-09-24T13:50:16.146722+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:50:16.146769+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.147377+00:00", "trade", 11.165, 100.0]
["2026-09-24T13:50:16.152929+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.153836+00:00", "trade", 11.165, 82.0]
["2026-09-24T13:50:16.153860+00:00", "trade", 11.17, 18.0]
["2026-09-24T13:50:16.154147+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.154173+00:00", "trade", 11.17, 82.0]
["2026-09-24T13:50:16.157074+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.157075+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:50:16.160773+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164106+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:16.164196+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:16.164211+00:00", "quote", 11.17, 11.18]
["2026-09-24T13:50:16.164265+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:50:16.164266+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:16.164311+00:00", "quote", 11.16, 11.18]
["2026-09-24T13:50:16.164321+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164376+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164386+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164466+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164852+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164862+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164943+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.164968+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.165830+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.165850+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.165935+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.165955+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.166015+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.166201+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.166496+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.166571+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.169609+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.169609+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.170345+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.170355+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.179116+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.179206+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.179217+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.179597+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.179608+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.182595+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.183161+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.266228+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.266248+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.266248+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:16.425159+00:00", "trade", 11.16, 40.0]
["2026-09-24T13:50:16.459239+00:00", "trade", 11.165, 200.0]
["2026-09-24T13:50:16.459997+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:50:16.781686+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:50:16.864821+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.018716+00:00", "trade", 11.16, 61.0]
["2026-09-24T13:50:17.018752+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.018752+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.018755+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.018755+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.018758+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:50:17.018764+00:00", "trade", 11.16, 39.0]
["2026-09-24T13:50:17.018764+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:50:17.018767+00:00", "trade", 11.16, 61.0]
["2026-09-24T13:50:17.018776+00:00", "trade", 11.16, 44.0]
["2026-09-24T13:50:17.018809+00:00", "trade", 11.16, 39.0]
["2026-09-24T13:50:17.018827+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.018872+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.018917+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.018917+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.019001+00:00", "trade", 11.16, 25.0]
["2026-09-24T13:50:17.019023+00:00", "trade", 11.16, 25.0]
["2026-09-24T13:50:17.019124+00:00", "trade", 11.16, 80.0]
["2026-09-24T13:50:17.019188+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.019238+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.019258+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.019284+00:00", "trade", 11.15, 544.0]
["2026-09-24T13:50:17.019288+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.019288+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.019311+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.019333+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.019347+00:00", "trade", 11.16, 6.0]
["2026-09-24T13:50:17.019689+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.019919+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.019925+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.019950+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.019992+00:00", "trade", 11.15, 25.0]
["2026-09-24T13:50:17.019997+00:00", "trade", 11.15, 72.0]
["2026-09-24T13:50:17.020000+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.020000+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.020015+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020055+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020110+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020129+00:00", "trade", 11.15, 3.0]
["2026-09-24T13:50:17.020132+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.020135+00:00", "trade", 11.15, 97.0]
["2026-09-24T13:50:17.020186+00:00", "trade", 11.15, 3.0]
["2026-09-24T13:50:17.020195+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020251+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020345+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020481+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020491+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020546+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020571+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020571+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020591+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020643+00:00", "trade", 11.15, 1.0]
["2026-09-24T13:50:17.020802+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.020980+00:00", "trade", 11.16, 4.0]
["2026-09-24T13:50:17.021040+00:00", "trade", 11.15, 6.0]
["2026-09-24T13:50:17.021044+00:00", "trade", 11.15, 1.0]
["2026-09-24T13:50:17.021047+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.021049+00:00", "trade", 11.15, 3.0]
["2026-09-24T13:50:17.021057+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:50:17.021058+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.021107+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021112+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021533+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021573+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.021575+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.021615+00:00", "trade", 11.15, 51.0]
["2026-09-24T13:50:17.021619+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021621+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.021625+00:00", "trade", 11.15, 14.0]
["2026-09-24T13:50:17.021625+00:00", "trade", 11.15, 25.0]
["2026-09-24T13:50:17.021629+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.021659+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021669+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021679+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:17.021708+00:00", "trade", 11.15, 3.0]
["2026-09-24T13:50:17.021709+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:50:17.021709+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.021789+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.021794+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:50:17.021894+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:50:17.021964+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:50:17.022085+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022110+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022140+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022205+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022230+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022341+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022461+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022571+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022641+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.022791+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.023027+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.023027+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.023413+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.028985+00:00", "trade", 11.1518, 490.0]
["2026-09-24T13:50:17.032966+00:00", "trade", 11.15, 50.0]
["2026-09-24T13:50:17.035808+00:00", "trade", 11.1507, 60.0]
["2026-09-24T13:50:17.050622+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.050653+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.055782+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.068478+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.068481+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.068485+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.068485+00:00", "trade", 11.15, 225.0]
["2026-09-24T13:50:17.068487+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.068487+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.068490+00:00", "trade", 11.15, 250.0]
["2026-09-24T13:50:17.068499+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.068539+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.068539+00:00", "trade", 11.15, 64.0]
["2026-09-24T13:50:17.068541+00:00", "trade", 11.15, 75.0]
["2026-09-24T13:50:17.068562+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.068562+00:00", "trade", 11.15, 50.0]
["2026-09-24T13:50:17.068571+00:00", "trade", 11.15, 75.0]
["2026-09-24T13:50:17.068586+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.068664+00:00", "trade", 11.15, 68.0]
["2026-09-24T13:50:17.068664+00:00", "trade", 11.15, 532.0]
["2026-09-24T13:50:17.068872+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.068875+00:00", "trade", 11.15, 300.0]
["2026-09-24T13:50:17.069040+00:00", "trade", 11.15, 25.0]
["2026-09-24T13:50:17.069043+00:00", "trade", 11.15, 64.0]
["2026-09-24T13:50:17.069043+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.069046+00:00", "trade", 11.15, 25.0]
["2026-09-24T13:50:17.069082+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.069130+00:00", "trade", 11.15, 1000.0]
["2026-09-24T13:50:17.069141+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069147+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069172+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069178+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.069187+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069187+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069239+00:00", "trade", 11.15, 50.0]
["2026-09-24T13:50:17.069239+00:00", "trade", 11.15, 300.0]
["2026-09-24T13:50:17.069257+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.069261+00:00", "trade", 11.15, 23.0]
["2026-09-24T13:50:17.069261+00:00", "trade", 11.15, 200.0]
["2026-09-24T13:50:17.069262+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069263+00:00", "trade", 11.15, 77.0]
["2026-09-24T13:50:17.069302+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069307+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069312+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069317+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069347+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069367+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069382+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069417+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069457+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069624+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:17.069668+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069703+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.069801+00:00", "trade", 11.15, 173.0]
["2026-09-24T13:50:17.070174+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.070309+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.070389+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.070670+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.071587+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.074655+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.074655+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.075131+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.075577+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.076038+00:00", "trade", 11.155, 44.0]
["2026-09-24T13:50:17.076509+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.124299+00:00", "trade", 11.155, 177.0]
["2026-09-24T13:50:17.152455+00:00", "trade", 11.15, 1423.0]
["2026-09-24T13:50:17.153300+00:00", "trade", 11.15, 68.0]
["2026-09-24T13:50:17.153361+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.153364+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.153364+00:00", "trade", 11.16, 24.0]
["2026-09-24T13:50:17.153367+00:00", "trade", 11.16, 25.0]
["2026-09-24T13:50:17.153439+00:00", "trade", 11.155, 400.0]
["2026-09-24T13:50:17.153679+00:00", "trade", 11.155, 2.0]
["2026-09-24T13:50:17.153748+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.153851+00:00", "trade", 11.16, 18.0]
["2026-09-24T13:50:17.153854+00:00", "trade", 11.16, 25.0]
["2026-09-24T13:50:17.153857+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.153993+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.154001+00:00", "trade", 11.155, 400.0]
["2026-09-24T13:50:17.154007+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.154038+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.154043+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.154118+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154138+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154224+00:00", "trade", 11.16, 400.0]
["2026-09-24T13:50:17.154279+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154349+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154349+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154419+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154429+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154506+00:00", "trade", 11.165, 9.0]
["2026-09-24T13:50:17.154534+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154560+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154560+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154560+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154585+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154590+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154605+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154605+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154635+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154640+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154655+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154696+00:00", "trade", 11.165, 1.0]
["2026-09-24T13:50:17.154765+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154865+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.154879+00:00", "trade", 11.16, 120.0]
["2026-09-24T13:50:17.155016+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.155216+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.155442+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.158698+00:00", "trade", 11.16, 200.0]
["2026-09-24T13:50:17.161621+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161621+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161711+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161717+00:00", "trade", 11.16, 42.0]
["2026-09-24T13:50:17.161717+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161717+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161721+00:00", "trade", 11.16, 58.0]
["2026-09-24T13:50:17.161723+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161723+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161730+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.161742+00:00", "trade", 11.16, 25.0]
["2026-09-24T13:50:17.161812+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:50:17.161887+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.162007+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162358+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162373+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162378+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162393+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162448+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162458+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162468+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162488+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162538+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162573+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162573+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162619+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162739+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.162979+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.163180+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.163401+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.163616+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.163631+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.163928+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.164165+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.191001+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.191347+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.191372+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.194140+00:00", "trade", 11.16, 44.0]
["2026-09-24T13:50:17.194925+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.195216+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.195226+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.195341+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.195366+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.195366+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.195396+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.195963+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196018+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196594+00:00", "trade", 11.16, 25.0]
["2026-09-24T13:50:17.196594+00:00", "trade", 11.16, 18.0]
["2026-09-24T13:50:17.196595+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:50:17.196597+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.196604+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196614+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196614+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196639+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196642+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.196642+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.196655+00:00", "trade", 11.16, 51.0]
["2026-09-24T13:50:17.196657+00:00", "trade", 11.16, 42.0]
["2026-09-24T13:50:17.196675+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196690+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196700+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196709+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:17.196710+00:00", "quote", 11.16, 11.16]
["2026-09-24T13:50:17.196710+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196715+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196750+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196760+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196765+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.196780+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197171+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197211+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197246+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197517+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197577+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197597+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197597+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197622+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197652+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197697+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197792+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197907+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.197943+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.198108+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.199652+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.200113+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.201502+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.201511+00:00", "trade", 11.155, 100.0]
["2026-09-24T13:50:17.218191+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.218657+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.218797+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.236193+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.301368+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.354174+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.355211+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.425984+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.425990+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.426892+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.427383+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.427588+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.427664+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.428145+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.428536+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.487190+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.487315+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.487862+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.487892+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.512520+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.520705+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.530934+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.531851+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:17.671974+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.029293+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129186+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129196+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129261+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129757+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129812+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129852+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.129852+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.130213+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.130293+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.130654+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.263229+00:00", "trade", 11.1599, 2000.0]
["2026-09-24T13:50:18.335611+00:00", "trade", 11.16, 44.0]
["2026-09-24T13:50:18.407166+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.407166+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.435789+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.436711+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.512121+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.866162+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.866202+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.866638+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.866643+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.877253+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.978008+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:50:18.981902+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:50:18.981904+00:00", "trade", 11.15, 44.0]
["2026-09-24T13:50:18.981907+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:50:18.981964+00:00", "trade", 11.15, 26.0]
["2026-09-24T13:50:18.981967+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:50:18.981973+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.981973+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.981998+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982002+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982028+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982118+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982444+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982474+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982529+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982594+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982814+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982845+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982955+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.982955+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.983000+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.983040+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.983090+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.983481+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.985786+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.986684+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:18.990613+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.005714+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.005764+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.029739+00:00", "trade", 11.145, 300.0]
["2026-09-24T13:50:19.029745+00:00", "trade", 11.145, 300.0]
["2026-09-24T13:50:19.030778+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.031204+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.091022+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.588664+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.589246+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.589286+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.736375+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.748860+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.749336+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.749652+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.768737+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:19.769218+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.001816+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.002412+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.002716+00:00", "trade", 11.14, 2.0]
["2026-09-24T13:50:20.002912+00:00", "trade", 11.14, 339.0]
["2026-09-24T13:50:20.004533+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.025730+00:00", "trade", 11.14, 150.0]
["2026-09-24T13:50:20.236065+00:00", "trade", 11.145, 100.0]
["2026-09-24T13:50:20.698963+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.756475+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.756479+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:50:20.757308+00:00", "trade", 11.14, 1.0]
["2026-09-24T13:50:20.757502+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:20.758660+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:21.090569+00:00", "trade", 11.15, 1.0]
["2026-09-24T13:50:21.674173+00:00", "trade", 11.145, 1.0]
["2026-09-24T13:50:21.732344+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:21.770188+00:00", "trade", 11.1575, 100.0]
["2026-09-24T13:50:22.199990+00:00", "trade", 11.145, 8.0]
["2026-09-24T13:50:22.687719+00:00", "trade", 11.145, 300.0]
["2026-09-24T13:50:23.008885+00:00", "trade", 11.14, 43.0]
["2026-09-24T13:50:23.008888+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:50:23.008949+00:00", "trade", 11.14, 57.0]
["2026-09-24T13:50:23.008952+00:00", "trade", 11.14, 130.0]
["2026-09-24T13:50:23.008958+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:50:23.008961+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:50:23.008998+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009003+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009028+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009053+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009073+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009113+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009228+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009267+00:00", "trade", 11.14, 5.0]
["2026-09-24T13:50:23.009344+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009436+00:00", "trade", 11.14, 22.0]
["2026-09-24T13:50:23.009534+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009599+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009599+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009609+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009634+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009644+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.009906+00:00", "trade", 11.13, 2.0]
["2026-09-24T13:50:23.009985+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010040+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010071+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010075+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010080+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010341+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010351+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010361+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010542+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010607+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010757+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.010782+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.011158+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.011188+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.011238+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.011238+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.011629+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.013920+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.013980+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.014070+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.014361+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.014516+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.040879+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.040884+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.040904+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041173+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:50:23.041179+00:00", "trade", 11.135, 50.0]
["2026-09-24T13:50:23.041179+00:00", "trade", 11.135, 50.0]
["2026-09-24T13:50:23.041233+00:00", "trade", 11.135, 100.0]
["2026-09-24T13:50:23.041237+00:00", "trade", 11.14, 51.0]
["2026-09-24T13:50:23.041239+00:00", "trade", 11.14, 42.0]
["2026-09-24T13:50:23.041239+00:00", "trade", 11.14, 25.0]
["2026-09-24T13:50:23.041485+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041522+00:00", "trade", 11.135, 50.0]
["2026-09-24T13:50:23.041525+00:00", "trade", 11.135, 50.0]
["2026-09-24T13:50:23.041550+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041746+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041796+00:00", "trade", 11.135, 100.0]
["2026-09-24T13:50:23.041799+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:50:23.041811+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041871+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041886+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041886+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041911+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041921+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041931+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.041971+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.042192+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.042312+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.042483+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.043024+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.043049+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.043480+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.043525+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.075022+00:00", "trade", 11.135, 50.0]
["2026-09-24T13:50:23.076293+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.114900+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.114930+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.115040+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.115456+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.115461+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.115551+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.115707+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.116163+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.116529+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.337459+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.337955+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.572066+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.572342+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.572733+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.572823+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.572853+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.573008+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:23.675657+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:24.017229+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:24.017545+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.017600+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.017846+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.018006+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.018076+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.018522+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.022685+00:00", "trade", 11.135, 5.0]
["2026-09-24T13:50:24.023719+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.024166+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:24.025903+00:00", "trade", 11.13, 2.0]
["2026-09-24T13:50:24.025985+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026040+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026095+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026095+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026095+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026361+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026375+00:00", "trade", 11.13, 10.0]
["2026-09-24T13:50:24.026481+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026486+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026506+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026516+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026521+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.026637+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.027042+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.027077+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.027318+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.027809+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.027834+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.028992+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.029037+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.062316+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.062346+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.062346+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.063699+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.109223+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.109629+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.128980+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.212939+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.212994+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.213049+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.213095+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.216628+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:24.439187+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.160687+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.410179+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.815633+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.816009+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.816114+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.816114+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.816390+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.816460+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.816791+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.817232+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:25.876172+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.153737+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154343+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154343+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154382+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:50:26.154385+00:00", "trade", 11.13, 20.0]
["2026-09-24T13:50:26.154385+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:50:26.154389+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154394+00:00", "trade", 11.13, 50.0]
["2026-09-24T13:50:26.154397+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:50:26.154400+00:00", "trade", 11.13, 14.0]
["2026-09-24T13:50:26.154428+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154438+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154443+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154469+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:26.154579+00:00", "quote", 11.13, 11.13]
["2026-09-24T13:50:26.154619+00:00", "quote", 11.13, 11.13]
["2026-09-24T13:50:26.154704+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.154744+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.154975+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155045+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155045+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155190+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155401+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155496+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155541+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155636+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155862+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155862+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155867+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155902+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155937+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.155942+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.156022+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.156328+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.175231+00:00", "trade", 11.13, 98.0]
["2026-09-24T13:50:26.180054+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.180059+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:50:26.180686+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.181287+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.181297+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.181337+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.184289+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.184821+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.190371+00:00", "trade", 11.13, 36.0]
["2026-09-24T13:50:26.192544+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.221352+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.255082+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.255333+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.266104+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.267046+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.289965+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:50:26.290491+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:50:26.343833+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:26.365739+00:00", "trade", 11.13, 8.0]
["2026-09-24T13:50:26.370692+00:00", "trade", 11.1355, 1.0]
["2026-09-24T13:50:26.691630+00:00", "trade", 11.1217, 1000.0]
["2026-09-24T13:50:26.994680+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:27.097875+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:50:27.275269+00:00", "trade", 11.1247, 20.0]
["2026-09-24T13:50:27.288082+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.288098+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.288138+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.288228+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.288268+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.288624+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.288669+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.289140+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.289175+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.289255+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.289751+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.349783+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:50:27.367152+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:50:27.367210+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:27.368002+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.111529+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.111534+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.111800+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.111850+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.111905+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.112096+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.113454+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.256889+00:00", "trade", 11.1219, 5.0]
["2026-09-24T13:50:28.802926+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:50:28.802987+00:00", "trade", 11.125, 400.0]
["2026-09-24T13:50:28.803950+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.804045+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.804366+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.804642+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.805078+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:28.807042+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.021773+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.021813+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.021898+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.022384+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.022580+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.366532+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:29.366958+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:29.367038+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:29.367384+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:29.367850+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:29.368291+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:29.369419+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.369429+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.370481+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.371028+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.371379+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.371464+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.371905+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.371935+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.373684+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.403951+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.404217+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.409910+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.410431+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.410838+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.413393+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:29.992034+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.336126+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.336136+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.336156+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.337334+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.337905+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.709584+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.710280+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.711283+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.711283+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.814338+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.863971+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.863991+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.864452+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.877302+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.877307+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.896483+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:30.998069+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:31.008680+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:31.049875+00:00", "trade", 11.1214, 10.0]
["2026-09-24T13:50:31.112110+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:31.127773+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:31.127778+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:31.130654+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:50:31.131421+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.131421+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.131431+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.131517+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.131582+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.132033+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.132725+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.132850+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.133000+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.133128+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:50:31.133276+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.149114+00:00", "trade", 11.12, 168.0]
["2026-09-24T13:50:31.149469+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.149519+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.153253+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.153790+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.154296+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.154346+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.164786+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.165362+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.165773+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.165823+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.175204+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:31.175258+00:00", "trade", 11.11, 396.0]
["2026-09-24T13:50:31.175298+00:00", "trade", 11.11, 4.0]
["2026-09-24T13:50:31.177997+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.178077+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.178523+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.209326+00:00", "quote", 11.11, 11.13]
["2026-09-24T13:50:31.466422+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.466493+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.466508+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.466573+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.466663+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.467380+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.467631+00:00", "trade", 11.11, 88.0]
["2026-09-24T13:50:31.467796+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.468194+00:00", "trade", 11.11, 20.0]
["2026-09-24T13:50:31.473955+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.566646+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.622508+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.788799+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818070+00:00", "trade", 11.11, 5.0]
["2026-09-24T13:50:31.818073+00:00", "trade", 11.11, 60.0]
["2026-09-24T13:50:31.818073+00:00", "trade", 11.11, 3.0]
["2026-09-24T13:50:31.818075+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:31.818075+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:31.818113+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818117+00:00", "trade", 11.11, 924.0]
["2026-09-24T13:50:31.818117+00:00", "trade", 11.11, 40.0]
["2026-09-24T13:50:31.818135+00:00", "trade", 11.11, 76.0]
["2026-09-24T13:50:31.818153+00:00", "trade", 11.11, 10.0]
["2026-09-24T13:50:31.818158+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818179+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818205+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:50:31.818219+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818228+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818234+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818234+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818243+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:31.818249+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:31.818269+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:31.818274+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:31.818284+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:31.818301+00:00", "trade", 11.11, 143.0]
["2026-09-24T13:50:31.818344+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818384+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818394+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818409+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818459+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818686+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:50:31.818725+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818835+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818920+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.818935+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.819126+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.819152+00:00", "trade", 11.105, 124.0]
["2026-09-24T13:50:31.819246+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.819416+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.819870+00:00", "trade", 11.11, 68.0]
["2026-09-24T13:50:31.820168+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.821341+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.821351+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.821627+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.821657+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.821772+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.821812+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.822007+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.822204+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.822204+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.822343+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.822569+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.823306+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.823461+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.825118+00:00", "trade", 11.11, 11.0]
["2026-09-24T13:50:31.829120+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.829926+00:00", "trade", 11.11, 4.0]
["2026-09-24T13:50:31.855858+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.856956+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.857326+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.857893+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.858274+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.869180+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.870588+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.870588+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.871024+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.871059+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.871059+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.871515+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.871550+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.872773+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.873715+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.876627+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.882381+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.883459+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.886776+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:31.967072+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.210165+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.210235+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.210294+00:00", "trade", 11.1, 24.0]
["2026-09-24T13:50:32.210405+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.210766+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.210776+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.211088+00:00", "trade", 11.1, 10.0]
["2026-09-24T13:50:32.211147+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.211227+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.211628+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.212070+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.237841+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.369789+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.371273+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.371759+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.372200+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.372240+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.374601+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.475205+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:32.475876+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.026971+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.029186+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.036003+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.036348+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.036729+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.039281+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.039320+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.040649+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.041250+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.044042+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.045350+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.046603+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.047615+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.312695+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.312699+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:33.312699+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:33.312740+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.312770+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.312816+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.312826+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.312846+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.313011+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.313317+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:33.313367+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:33.313452+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.313487+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.313487+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.313708+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.313808+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.313938+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.313938+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.314389+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.513137+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.547654+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.553382+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.653861+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.848228+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:33.849040+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.849080+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.849200+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.849446+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:33.849496+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:33.849521+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.849546+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.849561+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.849601+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.850393+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.850468+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.852437+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:33.888885+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:33.956205+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:34.027309+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:34.027364+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.027394+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.067273+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.067384+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.067710+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.068070+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.897702+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.897737+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:34.898183+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.048746+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.049508+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.537478+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.537949+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.641866+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.680958+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.822766+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.823202+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:35.927199+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.029131+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.029833+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.030830+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.030870+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.031111+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.051584+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:36.225680+00:00", "trade", 11.115, 26.0]
["2026-09-24T13:50:36.534965+00:00", "trade", 11.1101, 125.0]
["2026-09-24T13:50:36.844292+00:00", "trade", 11.11, 150.0]
["2026-09-24T13:50:37.205216+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.277099+00:00", "trade", 11.1186, 7.0]
["2026-09-24T13:50:37.557087+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.557087+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.557513+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.557513+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.731879+00:00", "trade", 11.1182, 100.0]
["2026-09-24T13:50:37.773396+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.773918+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.773958+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.774399+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.774399+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.774399+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.776198+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:37.776639+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:38.184413+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:38.184448+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:38.605910+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:38.626084+00:00", "trade", 11.115, 2.0]
["2026-09-24T13:50:38.627115+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:38.627155+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:38.627596+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.057047+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.058094+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.058530+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.059252+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.059693+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.064500+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.405540+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.441370+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.441817+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.542681+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:39.871177+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.191739+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.192606+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.196345+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.196826+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.196866+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.307860+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.308862+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.410889+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.411376+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:40.653144+00:00", "trade", 11.1119, 5.0]
["2026-09-24T13:50:40.653505+00:00", "trade", 11.1119, 1.0]
["2026-09-24T13:50:41.023280+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:41.179406+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:41.180654+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:41.505150+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:50:42.171257+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:42.171257+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:42.171320+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:42.171320+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:42.171332+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:42.171388+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:42.171398+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:42.171514+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:42.171604+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:42.171624+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:42.171642+00:00", "trade", 11.11, 16.0]
["2026-09-24T13:50:42.171645+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:42.171920+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:42.172030+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172050+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172261+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172306+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172346+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172386+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172506+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172521+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172601+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172626+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.172682+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.173067+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.173092+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.173544+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.175383+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.176105+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.176531+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.336160+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.375012+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.494080+00:00", "trade", 11.1076, 1.0]
["2026-09-24T13:50:42.525821+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.532888+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:42.775594+00:00", "trade", 11.106, 300.0]
["2026-09-24T13:50:43.040303+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040305+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:43.040305+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:43.040307+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:43.040374+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040379+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040414+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040422+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:50:43.040429+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040464+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040484+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040484+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040640+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:43.040825+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:43.040875+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:50:43.040915+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:43.040940+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041291+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041371+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041456+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041471+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041541+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041556+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041727+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041937+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041937+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.041972+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.044854+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.109237+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.109287+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.110295+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.110295+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.110766+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.110766+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.142827+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.186316+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.193127+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:43.193152+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.193157+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.196349+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.237096+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.237467+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.237607+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.237883+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.338968+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.339439+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.348411+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.403181+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.405135+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.405166+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:43.471857+00:00", "trade", 11.1756, 4.0]
["2026-09-24T13:50:43.965751+00:00", "trade", 11.12, 59.0]
["2026-09-24T13:50:45.113771+00:00", "trade", 11.1101, 135.0]
["2026-09-24T13:50:45.116213+00:00", "trade", 11.115, 1.0]
["2026-09-24T13:50:45.214174+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:50:45.881267+00:00", "trade", 11.1101, 150.0]
["2026-09-24T13:50:46.330583+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.330618+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.331059+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.331936+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.590993+00:00", "trade", 11.1199, 410.0]
["2026-09-24T13:50:46.592024+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.592501+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.592546+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.756385+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:46.990309+00:00", "trade", 11.115, 16.0]
["2026-09-24T13:50:47.023765+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:47.024232+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:47.024232+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:47.024287+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:50:47.024758+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.025284+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.025324+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.025432+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:47.025780+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.025921+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.026046+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.026246+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.026357+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.026552+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.027450+00:00", "trade", 11.11, 36.0]
["2026-09-24T13:50:47.081798+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.105500+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.107563+00:00", "trade", 11.11, 14451.0]
["2026-09-24T13:50:47.109945+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.110198+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:50:47.114251+00:00", "trade", 11.11, 28.0]
["2026-09-24T13:50:47.127020+00:00", "trade", 11.11, 49614.0]
["2026-09-24T13:50:47.127091+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:50:47.127706+00:00", "trade", 11.1, 112.0]
["2026-09-24T13:50:47.127709+00:00", "trade", 11.1, 3.0]
["2026-09-24T13:50:47.127709+00:00", "trade", 11.1, 40.0]
["2026-09-24T13:50:47.127715+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:50:47.127715+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:50:47.127715+00:00", "trade", 11.1, 25.0]
["2026-09-24T13:50:47.127718+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:50:47.127720+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:50:47.127720+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:50:47.127720+00:00", "trade", 11.1, 22.0]
["2026-09-24T13:50:47.127720+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:47.127723+00:00", "trade", 11.1, 5.0]
["2026-09-24T13:50:47.127723+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:50:47.127726+00:00", "trade", 11.1, 10.0]
["2026-09-24T13:50:47.127748+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127748+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127775+00:00", "trade", 11.1, 25.0]
["2026-09-24T13:50:47.127775+00:00", "trade", 11.1, 14.0]
["2026-09-24T13:50:47.127778+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:50:47.127778+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:47.127778+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127784+00:00", "trade", 11.1, 10.0]
["2026-09-24T13:50:47.127784+00:00", "trade", 11.1, 6.0]
["2026-09-24T13:50:47.127787+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:50:47.127790+00:00", "trade", 11.1, 22.0]
["2026-09-24T13:50:47.127798+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127808+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127808+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127838+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127843+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127873+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127878+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127883+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127908+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127908+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127973+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127973+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127983+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.127983+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:50:47.128039+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:50:47.128078+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128369+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128419+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128454+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128459+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128459+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128675+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128735+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128740+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.128975+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129021+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129191+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129221+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129386+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129386+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129677+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.129847+00:00", "trade", 11.095, 1.0]
["2026-09-24T13:50:47.137034+00:00", "trade", 11.095, 1.0]
["2026-09-24T13:50:47.138032+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:50:47.139566+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139572+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139572+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139572+00:00", "trade", 11.09, 5.0]
["2026-09-24T13:50:47.139578+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139578+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139581+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139581+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139606+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139631+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139635+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139638+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139642+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139642+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139647+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139666+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139671+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139676+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139691+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139776+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139781+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:50:47.139830+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.139871+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:50:47.139952+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140187+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140232+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140312+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140388+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140423+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140508+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140563+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140588+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140784+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140834+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.140844+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.141094+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.141270+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.141313+00:00", "trade", 11.0907, 50.0]
["2026-09-24T13:50:47.141365+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.141380+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.141876+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.141961+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.142307+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.142322+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.142352+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.142362+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.142798+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.142803+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.143279+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.145510+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.145525+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.145760+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.146536+00:00", "trade", 11.09, 600.0]
["2026-09-24T13:50:47.173251+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.225934+00:00", "trade", 11.085, 64.0]
["2026-09-24T13:50:47.225991+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.227344+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.241406+00:00", "trade", 11.0875, 39.0]
["2026-09-24T13:50:47.503632+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:50:47.680200+00:00", "trade", 11.085, 300.0]
["2026-09-24T13:50:47.680200+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.680204+00:00", "trade", 11.09, 50.0]
["2026-09-24T13:50:47.680204+00:00", "trade", 11.09, 143.0]
["2026-09-24T13:50:47.680275+00:00", "trade", 11.085, 100.0]
["2026-09-24T13:50:47.680317+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.680317+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:50:47.680491+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.680581+00:00", "trade", 11.085, 99.0]
["2026-09-24T13:50:47.680593+00:00", "trade", 11.085, 99.0]
["2026-09-24T13:50:47.680982+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681096+00:00", "trade", 11.0875, 90.0]
["2026-09-24T13:50:47.681105+00:00", "trade", 11.085, 100.0]
["2026-09-24T13:50:47.681128+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681141+00:00", "trade", 11.0875, 90.0]
["2026-09-24T13:50:47.681163+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681163+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681195+00:00", "trade", 11.0875, 90.0]
["2026-09-24T13:50:47.681248+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681484+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681739+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.681769+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.682416+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.682686+00:00", "trade", 11.085, 90.0]
["2026-09-24T13:50:47.683178+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.687780+00:00", "trade", 11.085, 100.0]
["2026-09-24T13:50:47.785010+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:47.790778+00:00", "trade", 11.0882, 26.0]
["2026-09-24T13:50:47.791142+00:00", "trade", 11.0882, 1.0]
["2026-09-24T13:50:47.796155+00:00", "trade", 11.0833, 6.0]
["2026-09-24T13:50:48.434855+00:00", "trade", 11.0886, 1.0]
["2026-09-24T13:50:48.435816+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:48.435902+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:48.518493+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:48.808131+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:49.623863+00:00", "trade", 11.08, 966.0]
["2026-09-24T13:50:49.624233+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:50:50.144823+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:50.144884+00:00", "trade", 11.08, 16.0]
["2026-09-24T13:50:50.144898+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:50.145419+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:50.145780+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:50.278651+00:00", "trade", 11.0899, 500.0]
["2026-09-24T13:50:50.280024+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:50.794870+00:00", "trade", 11.0801, 90.0]
["2026-09-24T13:50:50.943179+00:00", "trade", 11.0899, 1.0]
["2026-09-24T13:50:51.220168+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:51.220209+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:51.276344+00:00", "trade", 11.085, 300.0]
["2026-09-24T13:50:51.692404+00:00", "trade", 11.085, 400.0]
["2026-09-24T13:50:51.878176+00:00", "trade", 11.085, 245.0]
["2026-09-24T13:50:51.938300+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:51.970326+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:51.970331+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.013964+00:00", "trade", 11.085, 1.0]
["2026-09-24T13:50:52.109357+00:00", "trade", 11.085, 10.0]
["2026-09-24T13:50:52.258296+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.258296+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.258777+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.320849+00:00", "trade", 11.085, 44.0]
["2026-09-24T13:50:52.321887+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.366949+00:00", "trade", 11.085, 41.0]
["2026-09-24T13:50:52.895380+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.895380+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.895390+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.895861+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.897234+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.949205+00:00", "trade", 11.085, 83.0]
["2026-09-24T13:50:52.976673+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:52.977124+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:53.551151+00:00", "trade", 11.08, 62.0]
["2026-09-24T13:50:53.551645+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:53.551649+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:53.552005+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:53.552126+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:53.552333+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:50:53.552372+00:00", "trade", 11.08, 10.0]
["2026-09-24T13:50:53.604189+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:55.295574+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:55.496396+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:55.755766+00:00", "trade", 11.09, 400.0]
["2026-09-24T13:50:56.155277+00:00", "trade", 11.085, 8.0]
["2026-09-24T13:50:56.155379+00:00", "trade", 11.085, 1.0]
["2026-09-24T13:50:57.142574+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:50:57.142586+00:00", "trade", 11.08, 200.0]
["2026-09-24T13:50:57.142589+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:57.142659+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:57.142659+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:50:57.142694+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.142714+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.142734+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.142754+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.142779+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.142984+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.143000+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:50:57.143085+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143089+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:50:57.143516+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143691+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143716+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143716+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143731+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143731+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143771+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.143892+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.144172+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.144268+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.144277+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.144308+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.144797+00:00", "trade", 11.08, 4.0]
["2026-09-24T13:50:57.146628+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.146673+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.146678+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.146678+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.146723+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.147575+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.147681+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.147896+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.148177+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.149575+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.149575+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.149996+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.151735+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157171+00:00", "trade", 11.07, 135.0]
["2026-09-24T13:50:57.157171+00:00", "trade", 11.07, 60.0]
["2026-09-24T13:50:57.157173+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157177+00:00", "trade", 11.07, 40.0]
["2026-09-24T13:50:57.157288+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157308+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157504+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157509+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157514+00:00", "trade", 11.07, 98.0]
["2026-09-24T13:50:57.157529+00:00", "trade", 11.07, 2.0]
["2026-09-24T13:50:57.157609+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157679+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:50:57.157679+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157709+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157715+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157730+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:50:57.157750+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:50:57.157800+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:50:57.157810+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:50:57.157880+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.158246+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.158256+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.158266+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.158356+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.158571+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.161594+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.162165+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.166931+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.166931+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.167563+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.168681+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.168681+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.172688+00:00", "trade", 11.07, 334.0]
["2026-09-24T13:50:57.187666+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.194377+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.194422+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.194462+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.194612+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.197735+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.264488+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.298304+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.329633+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.329638+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.850952+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.850952+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.855972+00:00", "trade", 11.0682, 10.0]
["2026-09-24T13:50:57.856991+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.857006+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.857447+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:57.857477+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.186875+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.187346+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.287314+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:50:58.306449+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.306625+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.306705+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.306901+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.306906+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.306941+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.306941+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.307412+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:58.309472+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.309953+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.309953+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.621964+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.622014+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.798459+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:58.798464+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.026549+00:00", "trade", 11.0682, 5.0]
["2026-09-24T13:50:59.115532+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.116008+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.116008+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.116439+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.116936+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.168313+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:59.168463+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:59.168829+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:59.169230+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:50:59.173510+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.173991+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174031+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174036+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174036+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174272+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174312+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174472+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174472+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174512+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.174913+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.275828+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.276304+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.276309+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.277748+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.277753+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.278184+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.624526+00:00", "trade", 11.0682, 10.0]
["2026-09-24T13:50:59.774689+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.782512+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.885066+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.893076+00:00", "trade", 11.065, 10.0]
["2026-09-24T13:50:59.951319+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.951359+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.973972+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.974413+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.974454+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:50:59.992055+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.197444+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.283843+00:00", "trade", 11.06, 520.0]
["2026-09-24T13:51:00.284235+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.284235+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.284395+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.284596+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.284631+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.284730+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:51:00.284806+00:00", "trade", 11.06, 60.0]
["2026-09-24T13:51:00.284826+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:00.284830+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.284835+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:51:00.284836+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:00.284901+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.284901+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:00.284912+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:00.284936+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:00.284980+00:00", "trade", 11.06, 58.0]
["2026-09-24T13:51:00.284982+00:00", "trade", 11.06, 40.0]
["2026-09-24T13:51:00.284982+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.284982+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.284987+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285019+00:00", "trade", 11.06, 64.0]
["2026-09-24T13:51:00.285046+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:51:00.285055+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.285077+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285082+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285082+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285094+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:51:00.285137+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285207+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285302+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285307+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285347+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285383+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.285383+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:51:00.285403+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285403+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285428+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285428+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285478+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285539+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.285542+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.285545+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.285573+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285602+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.285633+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285653+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285748+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285939+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.285945+00:00", "trade", 11.06, 38.0]
["2026-09-24T13:51:00.285994+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.286104+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.286275+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.286355+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.286395+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.286515+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.286594+00:00", "trade", 11.06, 4.0]
["2026-09-24T13:51:00.289442+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.289447+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:00.289454+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.289462+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:00.289463+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.289469+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:51:00.289477+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.289496+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:51:00.289547+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.289562+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.289605+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.289908+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:51:00.290044+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.290114+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.293482+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.294233+00:00", "trade", 11.0517, 200.0]
["2026-09-24T13:51:00.294723+00:00", "trade", 11.055, 200.0]
["2026-09-24T13:51:00.295837+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314615+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314615+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314619+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314632+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314645+00:00", "trade", 11.05, 500.0]
["2026-09-24T13:51:00.314649+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314652+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314654+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314654+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314657+00:00", "trade", 11.05, 16.0]
["2026-09-24T13:51:00.314661+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:00.314661+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:51:00.314662+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314663+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:00.314666+00:00", "trade", 11.05, 60.0]
["2026-09-24T13:51:00.314670+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314670+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314692+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314694+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:51:00.314694+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314697+00:00", "trade", 11.05, 10.0]
["2026-09-24T13:51:00.314697+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314697+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314700+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314700+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314703+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314703+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314707+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314717+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314747+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314763+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314763+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:00.314768+00:00", "trade", 11.05, 400.0]
["2026-09-24T13:51:00.314774+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314777+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314781+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314816+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314827+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314874+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314874+00:00", "trade", 11.05, 900.0]
["2026-09-24T13:51:00.314946+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314953+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314968+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.314970+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.314983+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315033+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.315048+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.315231+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:51:00.315239+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315444+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315484+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315584+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315584+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315725+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315760+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315790+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.315850+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.316810+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:00.317102+00:00", "trade", 11.055, 2.0]
["2026-09-24T13:51:00.317339+00:00", "trade", 11.055, 110.0]
["2026-09-24T13:51:00.317430+00:00", "trade", 11.055, 150.0]
["2026-09-24T13:51:00.317535+00:00", "trade", 11.055, 40.0]
["2026-09-24T13:51:00.318065+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.318070+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.318286+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.318682+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.318697+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.318767+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.318957+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.319343+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.319684+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.321754+00:00", "trade", 11.05, 1000.0]
["2026-09-24T13:51:00.323102+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.323540+00:00", "trade", 11.052, 1492.0]
["2026-09-24T13:51:00.324105+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.324274+00:00", "trade", 11.055, 42.0]
["2026-09-24T13:51:00.325252+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.326015+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:00.339328+00:00", "trade", 11.055, 44.0]
["2026-09-24T13:51:00.339938+00:00", "trade", 11.05, 996.0]
["2026-09-24T13:51:00.341219+00:00", "trade", 11.0533, 51.0]
["2026-09-24T13:51:00.341917+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:00.342368+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.342844+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.342974+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.349044+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.349525+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.349565+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.349961+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.350462+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.350467+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.350813+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.350913+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.358441+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.365649+00:00", "trade", 11.055, 44.0]
["2026-09-24T13:51:00.365708+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.367493+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.389620+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.406014+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.406475+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.406515+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.406951+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.407267+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.407272+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.407272+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.407713+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.423947+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.508337+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.523227+00:00", "trade", 11.052, 400.0]
["2026-09-24T13:51:00.744012+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.744454+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.744494+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.744499+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.838171+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.942008+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.977102+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.977102+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.977102+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.977217+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.977663+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:00.977698+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.078322+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.239833+00:00", "trade", 11.05, 2400.0]
["2026-09-24T13:51:01.255979+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.256421+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.256421+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.256425+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.317502+00:00", "trade", 11.055, 50.0]
["2026-09-24T13:51:01.317502+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:01.317504+00:00", "trade", 11.06, 22.0]
["2026-09-24T13:51:01.317592+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:01.317601+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.317721+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.317811+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.317841+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.317891+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.317892+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:01.317916+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:01.317919+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:01.318057+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.318163+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:01.318163+00:00", "trade", 11.06, 14.0]
["2026-09-24T13:51:01.318166+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:51:01.318252+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.318809+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.318954+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.319916+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.348622+00:00", "trade", 11.051, 959.0]
["2026-09-24T13:51:01.348785+00:00", "trade", 11.051, 106.0]
["2026-09-24T13:51:01.349822+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.349822+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.351461+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.351461+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.411680+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.411680+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.478814+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.478849+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.742640+00:00", "trade", 11.0582, 1.0]
["2026-09-24T13:51:01.743708+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:01.743708+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.279847+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.279963+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.280664+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.280800+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.280845+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.281281+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.293877+00:00", "trade", 11.055, 49.0]
["2026-09-24T13:51:02.384877+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:02.848512+00:00", "trade", 11.055, 1000.0]
["2026-09-24T13:51:02.894816+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:51:02.894854+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:03.055837+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:03.055907+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:03.065327+00:00", "trade", 11.0518, 143.0]
["2026-09-24T13:51:03.083905+00:00", "trade", 11.055, 157.0]
["2026-09-24T13:51:03.156372+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:51:03.209858+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:03.210344+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:03.210384+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:03.428076+00:00", "trade", 11.051, 95.0]
["2026-09-24T13:51:03.430572+00:00", "trade", 11.05, 405.0]
["2026-09-24T13:51:03.628725+00:00", "trade", 11.0582, 3.0]
["2026-09-24T13:51:03.718030+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:04.653007+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:04.659831+00:00", "trade", 11.05, 49.0]
["2026-09-24T13:51:04.660149+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.660203+00:00", "trade", 11.05, 289.0]
["2026-09-24T13:51:04.660210+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.660212+00:00", "trade", 11.05, 81.0]
["2026-09-24T13:51:04.660249+00:00", "trade", 11.0501, 49.0]
["2026-09-24T13:51:04.660250+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:04.660252+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.660306+00:00", "trade", 11.05, 19.0]
["2026-09-24T13:51:04.660309+00:00", "trade", 11.05, 81.0]
["2026-09-24T13:51:04.660310+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.660312+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.660330+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.660381+00:00", "trade", 11.05, 19.0]
["2026-09-24T13:51:04.660387+00:00", "trade", 11.05, 19.0]
["2026-09-24T13:51:04.660387+00:00", "trade", 11.05, 111.0]
["2026-09-24T13:51:04.660418+00:00", "trade", 11.05, 581.0]
["2026-09-24T13:51:04.660420+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.660420+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.660435+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.660515+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.660525+00:00", "trade", 11.05, 148.0]
["2026-09-24T13:51:04.660603+00:00", "trade", 11.0501, 170.0]
["2026-09-24T13:51:04.660706+00:00", "trade", 11.05, 279.0]
["2026-09-24T13:51:04.660781+00:00", "trade", 11.05, 170.0]
["2026-09-24T13:51:04.660781+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.660844+00:00", "trade", 11.05, 252.0]
["2026-09-24T13:51:04.660919+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.660955+00:00", "trade", 11.0501, 100.0]
["2026-09-24T13:51:04.661217+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.661242+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.661387+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.661485+00:00", "trade", 11.05, 21.0]
["2026-09-24T13:51:04.661523+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.661718+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.661912+00:00", "trade", 11.0501, 746.0]
["2026-09-24T13:51:04.662154+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.698488+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:04.707753+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:04.707759+00:00", "trade", 11.04, 2.0]
["2026-09-24T13:51:04.707759+00:00", "trade", 11.04, 98.0]
["2026-09-24T13:51:04.707762+00:00", "trade", 11.04, 2.0]
["2026-09-24T13:51:04.707771+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:51:04.707774+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707777+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707777+00:00", "trade", 11.04, 76.0]
["2026-09-24T13:51:04.707822+00:00", "trade", 11.04, 124.0]
["2026-09-24T13:51:04.707823+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.707825+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707831+00:00", "trade", 11.04, 98.0]
["2026-09-24T13:51:04.707834+00:00", "trade", 11.04, 2.0]
["2026-09-24T13:51:04.707876+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:04.707879+00:00", "trade", 11.04, 14.0]
["2026-09-24T13:51:04.707879+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707882+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707885+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:51:04.707885+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707909+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707924+00:00", "trade", 11.04, 2.0]
["2026-09-24T13:51:04.707924+00:00", "trade", 11.04, 200.0]
["2026-09-24T13:51:04.707930+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707930+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707933+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:04.707933+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.707948+00:00", "trade", 11.04, 300.0]
["2026-09-24T13:51:04.707955+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:51:04.707988+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.708038+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.708049+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.708093+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.708128+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:04.708179+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:04.708244+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:04.708269+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.708469+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.708549+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.708620+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.708645+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.708996+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709026+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709371+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709654+00:00", "trade", 11.03, 5.0]
["2026-09-24T13:51:04.709654+00:00", "trade", 11.03, 10.0]
["2026-09-24T13:51:04.709657+00:00", "trade", 11.03, 2.0]
["2026-09-24T13:51:04.709657+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709659+00:00", "trade", 11.0497, 50.0]
["2026-09-24T13:51:04.709659+00:00", "trade", 11.03, 3.0]
["2026-09-24T13:51:04.709662+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709663+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709665+00:00", "trade", 11.03, 127.0]
["2026-09-24T13:51:04.709668+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709668+00:00", "trade", 11.03, 122.0]
["2026-09-24T13:51:04.709671+00:00", "trade", 11.03, 152.0]
["2026-09-24T13:51:04.709671+00:00", "trade", 11.03, 1111.0]
["2026-09-24T13:51:04.709674+00:00", "trade", 11.03, 800.0]
["2026-09-24T13:51:04.709674+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709680+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:51:04.709680+00:00", "trade", 11.03, 300.0]
["2026-09-24T13:51:04.709683+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709683+00:00", "trade", 11.03, 300.0]
["2026-09-24T13:51:04.709686+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709687+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709692+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709697+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709702+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709713+00:00", "trade", 11.03, 60.0]
["2026-09-24T13:51:04.709713+00:00", "trade", 11.03, 490.0]
["2026-09-24T13:51:04.709717+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709733+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709737+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709742+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709747+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709752+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709772+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709843+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709843+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709909+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709909+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709915+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709915+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.709938+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.709973+00:00", "quote", 11.02, 11.04]
["2026-09-24T13:51:04.710053+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.710063+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:51:04.710063+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:51:04.710123+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:51:04.710193+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710243+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710314+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710424+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710474+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710504+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710504+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710529+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710529+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710610+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710629+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710694+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710695+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710697+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710700+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:51:04.710700+00:00", "trade", 11.03, 376.0]
["2026-09-24T13:51:04.710700+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710705+00:00", "trade", 11.03, 190.0]
["2026-09-24T13:51:04.710705+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710705+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710710+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710720+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710735+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710737+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710737+00:00", "trade", 11.03, 48.0]
["2026-09-24T13:51:04.710742+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:51:04.710742+00:00", "trade", 11.03, 48.0]
["2026-09-24T13:51:04.710742+00:00", "trade", 11.03, 16.0]
["2026-09-24T13:51:04.710745+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710748+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710754+00:00", "trade", 11.03, 67.0]
["2026-09-24T13:51:04.710754+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710755+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710765+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710769+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710770+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710772+00:00", "trade", 11.03, 57.0]
["2026-09-24T13:51:04.710799+00:00", "trade", 11.03, 43.0]
["2026-09-24T13:51:04.710812+00:00", "trade", 11.03, 127.0]
["2026-09-24T13:51:04.710830+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710835+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710847+00:00", "trade", 11.03, 190.0]
["2026-09-24T13:51:04.710847+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.710847+00:00", "trade", 11.03, 10.0]
["2026-09-24T13:51:04.710885+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710915+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710930+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.710994+00:00", "trade", 11.0489, 50.0]
["2026-09-24T13:51:04.711030+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.711241+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:51:04.711256+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:51:04.711286+00:00", "trade", 11.03, 150.0]
["2026-09-24T13:51:04.711298+00:00", "trade", 11.03, 140.0]
["2026-09-24T13:51:04.711316+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:51:04.711319+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.711322+00:00", "trade", 11.03, 140.0]
["2026-09-24T13:51:04.711336+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:51:04.711381+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.711412+00:00", "trade", 11.03, 2700.0]
["2026-09-24T13:51:04.711456+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.711632+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.711672+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.711833+00:00", "trade", 11.03, 60.0]
["2026-09-24T13:51:04.711887+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.712083+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.712394+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.714885+00:00", "trade", 11.03, 157.0]
["2026-09-24T13:51:04.720088+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:04.720139+00:00", "trade", 11.0305, 500.0]
["2026-09-24T13:51:04.720383+00:00", "trade", 11.0314, 700.0]
["2026-09-24T13:51:04.720945+00:00", "trade", 11.03, 400.0]
["2026-09-24T13:51:04.721345+00:00", "trade", 11.035, 109.0]
["2026-09-24T13:51:04.722277+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.723429+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:51:04.725068+00:00", "trade", 11.035, 44.0]
["2026-09-24T13:51:04.725311+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:04.725621+00:00", "trade", 11.03, 491.0]
["2026-09-24T13:51:04.726899+00:00", "trade", 11.0305, 51.0]
["2026-09-24T13:51:04.728027+00:00", "trade", 11.04, 44.0]
["2026-09-24T13:51:04.728617+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.728617+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.728632+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.728948+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.742064+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.742295+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.742811+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.743312+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.743392+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.743828+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.747450+00:00", "trade", 11.035, 44.0]
["2026-09-24T13:51:04.814010+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.824630+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.875714+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:04.886091+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.886532+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.886532+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.886568+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.887049+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.887079+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.887234+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.887981+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.888251+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.888272+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.888552+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.888728+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.888998+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.889449+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.892131+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.892131+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:04.892592+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.892592+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.917110+00:00", "trade", 11.03, 400.0]
["2026-09-24T13:51:04.918015+00:00", "trade", 11.0312, 1200.0]
["2026-09-24T13:51:04.918021+00:00", "trade", 11.0307, 400.0]
["2026-09-24T13:51:04.918394+00:00", "trade", 11.0304, 51.0]
["2026-09-24T13:51:04.920077+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.920082+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.923104+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:04.923104+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.025569+00:00", "trade", 11.04, 36.0]
["2026-09-24T13:51:05.025688+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.025948+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:05.025954+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.025984+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026104+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026134+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026134+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026159+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026335+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.026495+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.026766+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026823+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:05.026826+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.026826+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.027247+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.027838+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.027883+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.028375+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.028821+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.028926+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.029201+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.029517+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.029868+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.030164+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.056286+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.056747+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.102721+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.103147+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.103147+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.103172+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.103202+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.103734+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.103959+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.106941+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.143578+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.144044+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.144094+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.144094+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.144125+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.144330+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.144962+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.145773+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.183703+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:51:05.184235+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:51:05.184626+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.185052+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.185067+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.185077+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.185137+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.185142+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.185343+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.187733+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.218246+00:00", "trade", 11.0382, 1.0]
["2026-09-24T13:51:05.218862+00:00", "trade", 11.03, 25.0]
["2026-09-24T13:51:05.219238+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.219714+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.219759+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.219779+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.219825+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.219920+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.220090+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.222726+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.253635+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.254091+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.254091+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.254091+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.254106+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.254407+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.254848+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.257890+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.288738+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.289169+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.289169+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.289169+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.289219+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.289295+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.289365+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.289741+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.291500+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.315536+00:00", "trade", 11.03, 2400.0]
["2026-09-24T13:51:05.319993+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.320248+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.320980+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.322629+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.334753+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.360444+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.388245+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.463479+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.678590+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.679066+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.679066+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.679106+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.712400+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.712621+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.713438+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.715107+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.747729+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.747985+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.749012+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.752841+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.754354+00:00", "trade", 11.0382, 1.0]
["2026-09-24T13:51:05.785860+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.786090+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.787103+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.789498+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.827353+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.827794+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.827794+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.827835+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.828155+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.828596+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.828775+00:00", "trade", 11.0375, 300.0]
["2026-09-24T13:51:05.831794+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.873212+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.873648+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.873689+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.873694+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.873809+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.874290+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.876009+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.929867+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.930328+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.930348+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.930348+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.930388+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.930890+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.931144+00:00", "trade", 11.04, 200.0]
["2026-09-24T13:51:05.933210+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.967121+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.967371+00:00", "trade", 11.04, 300.0]
["2026-09-24T13:51:05.967547+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.967562+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.967602+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.967922+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.968003+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.968038+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.968083+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.968243+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.968439+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.968479+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.969321+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.969321+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.969752+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.986406+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:05.986847+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.986847+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.987329+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:05.987329+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:06.065242+00:00", "trade", 11.04, 300.0]
["2026-09-24T13:51:06.066271+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:06.132223+00:00", "trade", 11.0949, 4.0]
["2026-09-24T13:51:06.262186+00:00", "trade", 11.035, 25.0]
["2026-09-24T13:51:06.696188+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:06.697105+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:06.697697+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:06.711164+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:06.711600+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.027546+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.028027+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.028468+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.028919+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.094835+00:00", "trade", 11.03, 3.0]
["2026-09-24T13:51:07.095888+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.166391+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.166847+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.167433+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.336447+00:00", "trade", 11.0323, 1.0]
["2026-09-24T13:51:07.401414+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.401454+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.402497+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.402697+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.402828+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.525320+00:00", "trade", 11.035, 200.0]
["2026-09-24T13:51:07.526077+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:07.526246+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.526712+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.541673+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.592649+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.715250+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.717400+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:07.927865+00:00", "trade", 11.0399, 1.0]
["2026-09-24T13:51:08.047399+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:08.158303+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.323171+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.326173+00:00", "trade", 11.035, 300.0]
["2026-09-24T13:51:09.326173+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:09.326273+00:00", "trade", 11.035, 400.0]
["2026-09-24T13:51:09.326534+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.326655+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327000+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327000+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327851+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:09.327851+00:00", "trade", 11.04, 20.0]
["2026-09-24T13:51:09.327851+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:09.327854+00:00", "trade", 11.04, 26.0]
["2026-09-24T13:51:09.327857+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327860+00:00", "trade", 11.04, 300.0]
["2026-09-24T13:51:09.327873+00:00", "trade", 11.04, 154.0]
["2026-09-24T13:51:09.327900+00:00", "trade", 11.04, 660.0]
["2026-09-24T13:51:09.327903+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327903+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327903+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327938+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327943+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327978+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327983+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327983+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.327988+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.328028+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.328033+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:09.328086+00:00", "trade", 11.04, 10.0]
["2026-09-24T13:51:09.328086+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:09.328086+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:51:09.328088+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:09.328134+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:09.328163+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328188+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328243+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328394+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328404+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328419+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328454+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328534+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328569+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328574+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328639+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328694+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328705+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328725+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328795+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328835+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:09.328845+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328845+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328885+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328920+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.328965+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:09.328965+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:09.328965+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329039+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:09.329043+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:09.329045+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329048+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:09.329048+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:09.329048+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:09.329051+00:00", "trade", 11.05, 165.0]
["2026-09-24T13:51:09.329051+00:00", "trade", 11.05, 65.0]
["2026-09-24T13:51:09.329054+00:00", "trade", 11.05, 35.0]
["2026-09-24T13:51:09.329085+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329085+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329091+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329096+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329097+00:00", "trade", 11.05, 35.0]
["2026-09-24T13:51:09.329097+00:00", "trade", 11.05, 65.0]
["2026-09-24T13:51:09.329097+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:09.329099+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:09.329111+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329116+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329146+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329201+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329211+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329221+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329246+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329266+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329295+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:09.329295+00:00", "trade", 11.05, 16.0]
["2026-09-24T13:51:09.329298+00:00", "trade", 11.05, 30.0]
["2026-09-24T13:51:09.329310+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:09.329313+00:00", "trade", 11.05, 96.0]
["2026-09-24T13:51:09.329316+00:00", "trade", 11.05, 4.0]
["2026-09-24T13:51:09.329531+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329602+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:09.329627+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:09.329772+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.329802+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.329842+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.329960+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:09.329963+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.329998+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.330188+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.330353+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.330404+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.330654+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.331135+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.337375+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.339480+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.339495+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.343359+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:09.344402+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.345289+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.406434+00:00", "trade", 11.055, 9.0]
["2026-09-24T13:51:09.420601+00:00", "trade", 11.055, 6.0]
["2026-09-24T13:51:09.438320+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.438320+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.803042+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.804445+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.836249+00:00", "trade", 11.0501, 20.0]
["2026-09-24T13:51:09.837298+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.837918+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:09.837963+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:09.838311+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.839133+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:09.914474+00:00", "trade", 11.055, 3.0]
["2026-09-24T13:51:09.923552+00:00", "trade", 11.055, 237.0]
["2026-09-24T13:51:10.030773+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.031029+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.210206+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:10.210206+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:10.210275+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.211207+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.296119+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.834657+00:00", "trade", 11.06, 4.0]
["2026-09-24T13:51:10.847705+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.847760+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.848371+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.849138+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.853729+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.854310+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.858645+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.921639+00:00", "trade", 11.055, 200.0]
["2026-09-24T13:51:10.922607+00:00", "trade", 11.055, 18.0]
["2026-09-24T13:51:10.956142+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.956143+00:00", "trade", 11.06, 2.0]
["2026-09-24T13:51:10.956272+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.957606+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:10.963485+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.321781+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.327901+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.433356+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:11.462712+00:00", "trade", 11.055, 70.0]
["2026-09-24T13:51:11.863519+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.864160+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.864160+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.864285+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.864586+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.865959+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.866385+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:11.968834+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.179961+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.180437+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.180492+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.180547+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.183168+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.397412+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:12.635292+00:00", "trade", 11.055, 10.0]
["2026-09-24T13:51:12.770695+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:13.950358+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:13.950358+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:13.951817+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:14.024589+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:14.235205+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:14.246392+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.178296+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.178768+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.179890+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.179910+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.179921+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.179925+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.179967+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:51:15.179970+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:15.179970+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:15.179972+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:15.180010+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180046+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180096+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180171+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180211+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180251+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180271+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180301+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180446+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180637+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180873+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.180993+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.181459+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189427+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.189427+00:00", "trade", 11.06, 40.0]
["2026-09-24T13:51:15.189430+00:00", "trade", 11.06, 80.0]
["2026-09-24T13:51:15.189430+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:51:15.189440+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.189440+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:51:15.189442+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.189445+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:51:15.189448+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189468+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189483+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189485+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:51:15.189490+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.189490+00:00", "trade", 11.06, 300.0]
["2026-09-24T13:51:15.189508+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189513+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189513+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189513+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189553+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189563+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189588+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:15.189588+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:15.189663+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:15.189673+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.189676+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:51:15.189679+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.189764+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:15.189809+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:15.189824+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:15.189879+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.189884+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190195+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190255+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190375+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190380+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190440+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190515+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190561+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190616+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190616+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190806+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190836+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.190861+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.191077+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.191137+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.191312+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.191347+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.191638+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.193503+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.195462+00:00", "trade", 11.06, 80.0]
["2026-09-24T13:51:15.197041+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.230592+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:15.231057+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.289856+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.290338+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.294663+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.399247+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.493195+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.570719+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.572468+00:00", "trade", 11.0682, 45.0]
["2026-09-24T13:51:15.572832+00:00", "trade", 11.0682, 1.0]
["2026-09-24T13:51:15.722525+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:15.900307+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.044058+00:00", "trade", 11.0637, 100.0]
["2026-09-24T13:51:16.063164+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.063225+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.063791+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.331783+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.331888+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.332204+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.332835+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.332890+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.666654+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:16.752668+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:51:17.986510+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.020291+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.020782+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.439464+00:00", "trade", 11.0601, 54.0]
["2026-09-24T13:51:18.751143+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.751143+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.762119+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.762124+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.762560+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.772248+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:18.864858+00:00", "trade", 11.07, 3.0]
["2026-09-24T13:51:18.876876+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.113047+00:00", "trade", 11.084, 5.0]
["2026-09-24T13:51:19.611828+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.611868+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.612259+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.612304+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.612635+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.713951+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.833069+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.833079+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.834307+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:19.935743+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:20.957799+00:00", "trade", 11.065, 1200.0]
["2026-09-24T13:51:20.983523+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:20.983959+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.035597+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.035647+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.205571+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.258627+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.258632+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405220+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405290+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405751+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405776+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405819+00:00", "trade", 11.06, 44.0]
["2026-09-24T13:51:21.405849+00:00", "trade", 11.06, 17.0]
["2026-09-24T13:51:21.405849+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:51:21.405854+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:51:21.405854+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:21.405922+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405952+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405952+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.405972+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.406037+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.406057+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.406082+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.406128+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:21.406128+00:00", "trade", 11.06, 64.0]
["2026-09-24T13:51:21.406187+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:21.406338+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:21.406353+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:21.406418+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:21.406443+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.406478+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.406513+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.406523+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.406879+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407170+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407200+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407210+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407255+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407554+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:21.407554+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:21.407556+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407556+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407557+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:21.407557+00:00", "trade", 11.05, 400.0]
["2026-09-24T13:51:21.407561+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:21.407561+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:51:21.407561+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407563+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:21.407571+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407591+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407591+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407602+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:21.407606+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407636+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407676+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407680+00:00", "trade", 11.05, 300.0]
["2026-09-24T13:51:21.407706+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407706+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407711+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407726+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407762+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.407765+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:21.407765+00:00", "trade", 11.05, 39.0]
["2026-09-24T13:51:21.407767+00:00", "trade", 11.05, 75.0]
["2026-09-24T13:51:21.407912+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:21.408082+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:21.408087+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:21.408217+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.408307+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.408413+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:21.408418+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:21.408433+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:21.408588+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.409059+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.409310+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.409315+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.409701+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.409846+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.409961+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.418857+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.419504+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.419945+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.419960+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.420281+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.420476+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.420772+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.421208+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.431347+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.650224+00:00", "trade", 11.0499, 100.0]
["2026-09-24T13:51:21.654187+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.654287+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:21.654898+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:22.248334+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:22.251554+00:00", "trade", 11.0485, 1000.0]
["2026-09-24T13:51:22.252604+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:22.252639+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:22.253135+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:23.102057+00:00", "trade", 11.0482, 18.0]
["2026-09-24T13:51:24.077837+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.456512+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.456557+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.456566+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:24.456569+00:00", "trade", 11.05, 20.0]
["2026-09-24T13:51:24.456572+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:24.456572+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:51:24.456963+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457043+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457155+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:24.457213+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457233+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457279+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.457279+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.457288+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.457369+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.457544+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:24.457770+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457850+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457880+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.457920+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.457920+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.458130+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.458171+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.458251+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.458251+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.458291+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.458316+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.458331+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.458366+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.459348+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.459634+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:24.459681+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:24.459681+00:00", "trade", 11.05, 150.0]
["2026-09-24T13:51:24.459684+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:24.459705+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:24.459714+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.459739+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.459759+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.459789+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.459890+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.460215+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.460215+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.460321+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.460571+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.461047+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.495108+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.495409+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:24.495705+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:25.066637+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:25.068481+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:25.364379+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:25.364384+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:25.364385+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:25.364387+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:25.364390+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:25.364390+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:25.364390+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:25.364429+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:25.364504+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:25.364665+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:25.364745+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:25.364785+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.364885+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365001+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365066+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365081+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365146+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365161+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365306+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365327+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365346+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365527+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365537+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365612+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365617+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365652+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.365687+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.366068+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.366665+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.366705+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.367266+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.369186+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.402395+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.464818+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.465129+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.465254+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.465339+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.465820+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.465820+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.470301+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.559117+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.560370+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.607457+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.607482+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.657461+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.657461+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.985345+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:25.988878+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.015797+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.016033+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.016118+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.018704+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.250957+00:00", "trade", 11.045, 200.0]
["2026-09-24T13:51:26.259381+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.259386+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.327654+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.328290+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.328651+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.328686+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.328736+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.439316+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:26.999771+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.999771+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:26.999811+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.000513+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.000638+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.001159+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.001199+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.001675+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.001715+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.001756+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.002131+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.002207+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.002237+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.002668+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.002668+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.105367+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.765180+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.765227+00:00", "trade", 11.0813, 25.0]
["2026-09-24T13:51:27.990801+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.991322+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.991758+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:27.995227+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.006067+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.006609+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.006724+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.007165+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.007205+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.007205+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.078610+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:28.905215+00:00", "trade", 11.05, 20.0]
["2026-09-24T13:51:29.042561+00:00", "trade", 11.048, 100.0]
["2026-09-24T13:51:29.066232+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.483042+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.484556+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.485087+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.485117+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.488445+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.510934+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.680954+00:00", "trade", 11.044, 672.0]
["2026-09-24T13:51:29.770585+00:00", "trade", 11.045, 1.0]
["2026-09-24T13:51:29.859968+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.860444+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.992082+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:29.994384+00:00", "trade", 11.045, 1.0]
["2026-09-24T13:51:30.012801+00:00", "trade", 11.0419, 3.0]
["2026-09-24T13:51:30.013859+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.014325+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.014325+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.014325+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.014816+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.014851+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.043449+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.044156+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.044211+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.044261+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:30.994686+00:00", "trade", 11.0499, 135.0]
["2026-09-24T13:51:30.995047+00:00", "trade", 11.0499, 1.0]
["2026-09-24T13:51:31.069057+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:31.069082+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:31.069187+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:31.170353+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:31.210371+00:00", "trade", 11.041, 95.0]
["2026-09-24T13:51:31.210671+00:00", "trade", 11.0418, 430.0]
["2026-09-24T13:51:31.211365+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:31.236025+00:00", "trade", 11.04, 75.0]
["2026-09-24T13:51:31.581364+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:31.581369+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:32.980561+00:00", "trade", 11.04, 39.0]
["2026-09-24T13:51:32.980566+00:00", "trade", 11.04, 66.0]
["2026-09-24T13:51:32.980570+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:32.980633+00:00", "trade", 11.04, 234.0]
["2026-09-24T13:51:32.980635+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980650+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980690+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980705+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980715+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980715+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980720+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.980930+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.981454+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:51:32.981572+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.982755+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.982861+00:00", "trade", 11.04, 4.0]
["2026-09-24T13:51:32.983020+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.983562+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.984023+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:32.984740+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.008371+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.008431+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.008867+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.009378+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.053484+00:00", "trade", 11.04, 40.0]
["2026-09-24T13:51:33.132511+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.271758+00:00", "trade", 11.0399, 50.0]
["2026-09-24T13:51:33.272794+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.275160+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.275180+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.275380+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.355137+00:00", "trade", 11.0399, 100.0]
["2026-09-24T13:51:33.377062+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.456035+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:51:33.457017+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.457057+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.457483+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.719651+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.719686+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720483+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720498+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720513+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720513+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720543+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720563+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.720578+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:33.918078+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.025578+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.026049+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.026480+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.036825+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.036845+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.230009+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.230009+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.230024+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.230069+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.234865+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.234886+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.238745+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.311563+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.312335+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.312776+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.355257+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.355708+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.559642+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.559647+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.560093+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.573415+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.573445+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.573896+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:34.960267+00:00", "trade", 11.035, 1000.0]
["2026-09-24T13:51:35.094949+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:35.127877+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:35.127883+00:00", "trade", 11.035, 250.0]
["2026-09-24T13:51:35.127883+00:00", "trade", 11.035, 173.0]
["2026-09-24T13:51:35.127934+00:00", "trade", 11.035, 77.0]
["2026-09-24T13:51:35.127940+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.127943+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.127943+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:35.128058+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:35.128147+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:35.128147+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:51:35.128158+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:35.128179+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:35.128184+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.128186+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.128190+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.128190+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:51:35.128204+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:35.128217+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.128229+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:35.128412+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:35.128412+00:00", "trade", 11.04, 73.0]
["2026-09-24T13:51:35.128419+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:35.128434+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:35.128449+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:35.128464+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:35.128464+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:35.128554+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.128745+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.128800+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.128840+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.128905+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.129000+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.129026+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.129026+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.129121+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.129316+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.129321+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.131967+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.133531+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.147360+00:00", "trade", 11.045, 1200.0]
["2026-09-24T13:51:35.148001+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.151762+00:00", "trade", 11.0482, 44.0]
["2026-09-24T13:51:35.173354+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:51:35.194822+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.216709+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.235649+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:35.279280+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:35.445970+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:51:35.554182+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:51:35.563919+00:00", "trade", 11.0418, 13.0]
["2026-09-24T13:51:35.564286+00:00", "trade", 11.0418, 1.0]
["2026-09-24T13:51:35.593530+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:36.494310+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:36.739563+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:36.739989+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:36.739989+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:36.748204+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:36.855363+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:37.511437+00:00", "trade", 11.0439, 100.0]
["2026-09-24T13:51:37.943274+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:37.943700+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:37.944261+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:37.944276+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:37.944757+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:37.945674+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.036310+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.046173+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.046664+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.233809+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.233849+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.247326+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.351008+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.569758+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.569758+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.570033+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.570038+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.571196+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.571577+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.581776+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:38.945280+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:39.424374+00:00", "trade", 11.04, 1000.0]
["2026-09-24T13:51:39.737007+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.246883+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.247201+00:00", "trade", 11.1213, 20.0]
["2026-09-24T13:51:40.247279+00:00", "trade", 11.1225, 19.0]
["2026-09-24T13:51:40.247348+00:00", "trade", 11.1235, 25.0]
["2026-09-24T13:51:40.247354+00:00", "trade", 11.1109, 11.0]
["2026-09-24T13:51:40.247412+00:00", "trade", 11.11, 10.0]
["2026-09-24T13:51:40.247417+00:00", "trade", 11.1148, 20.0]
["2026-09-24T13:51:40.247469+00:00", "trade", 11.1154, 18.0]
["2026-09-24T13:51:40.263858+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:51:40.282559+00:00", "trade", 11.045, 6342.0]
["2026-09-24T13:51:40.294025+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:40.294912+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:40.295072+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:40.295073+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295075+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:40.295102+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295102+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:40.295103+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295105+00:00", "trade", 11.05, 10.0]
["2026-09-24T13:51:40.295108+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295111+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:40.295120+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295135+00:00", "trade", 11.05, 75.0]
["2026-09-24T13:51:40.295138+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295174+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295174+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295174+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295349+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295364+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295364+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295369+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295384+00:00", "trade", 11.05, 60.0]
["2026-09-24T13:51:40.295389+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295403+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295439+00:00", "trade", 11.05, 60.0]
["2026-09-24T13:51:40.295444+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295444+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295459+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295460+00:00", "trade", 11.05, 85.0]
["2026-09-24T13:51:40.295466+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295479+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295494+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295504+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295508+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:40.295520+00:00", "trade", 11.05, 15.0]
["2026-09-24T13:51:40.295534+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295534+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295538+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295539+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295539+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295549+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295566+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.295572+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:40.295572+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:51:40.295572+00:00", "trade", 11.05, 85.0]
["2026-09-24T13:51:40.295572+00:00", "trade", 11.05, 40.0]
["2026-09-24T13:51:40.295575+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:40.295575+00:00", "trade", 11.05, 20.0]
["2026-09-24T13:51:40.295584+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295609+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295614+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295643+00:00", "trade", 11.05, 55.0]
["2026-09-24T13:51:40.295645+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.295658+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:40.295689+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:40.295712+00:00", "trade", 11.05, 55.0]
["2026-09-24T13:51:40.295755+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:40.295800+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.295995+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:51:40.296007+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:40.296030+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296036+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296082+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:40.296100+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296111+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296130+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:40.296156+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296161+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296175+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:51:40.296181+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296206+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296211+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296306+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296306+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296331+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296361+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296401+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296401+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296456+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296501+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.296714+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.297496+00:00", "trade", 11.05, 55.0]
["2026-09-24T13:51:40.298094+00:00", "trade", 11.05, 85.0]
["2026-09-24T13:51:40.298094+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.298100+00:00", "trade", 11.05, 80.0]
["2026-09-24T13:51:40.298100+00:00", "trade", 11.05, 123.0]
["2026-09-24T13:51:40.298125+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298165+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298165+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298165+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298170+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298170+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298209+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:51:40.298209+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:40.298211+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:40.298226+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298231+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298236+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298236+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298241+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:40.298356+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:40.298401+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:40.298476+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.298827+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.298837+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.299063+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.299118+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.299874+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.300105+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.300110+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.300120+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.300310+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.300343+00:00", "trade", 11.05, 45.0]
["2026-09-24T13:51:40.300797+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.300797+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.303117+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.303353+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.329570+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.329570+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.329570+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.330036+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.396384+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.396384+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.396860+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.431442+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.680509+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.747929+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:40.747974+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:41.020017+00:00", "trade", 11.04, 4.0]
["2026-09-24T13:51:41.020146+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:41.020823+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:41.020826+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:41.020826+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:41.020829+00:00", "trade", 11.04, 3.0]
["2026-09-24T13:51:41.020843+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:51:41.020844+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:41.020844+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:41.020847+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:41.020878+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.020903+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.020923+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.020928+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.020933+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021189+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:41.021189+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021229+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021334+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021337+00:00", "trade", 11.04, 96.0]
["2026-09-24T13:51:41.021349+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021895+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021960+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.021990+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.022116+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.022276+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.022442+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.029552+00:00", "trade", 11.035, 5658.0]
["2026-09-24T13:51:41.030839+00:00", "trade", 11.0419, 67.0]
["2026-09-24T13:51:41.030903+00:00", "trade", 11.0419, 67.0]
["2026-09-24T13:51:41.040795+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.041843+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.059294+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.059429+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.059966+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.060076+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.060527+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.117653+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.117698+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.117713+00:00", "trade", 11.04, 36.0]
["2026-09-24T13:51:41.118214+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.118224+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.220205+00:00", "trade", 11.0386, 1.0]
["2026-09-24T13:51:41.493681+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.493797+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.493842+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.528364+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.528419+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.579405+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.579455+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.580227+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.581094+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:41.883508+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.031790+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.031846+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.032843+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.037970+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.038501+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.156191+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.156191+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.187736+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.288606+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.366711+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.367192+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.367212+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.367668+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.470262+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.482115+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:42.483148+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.744128+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.744153+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.744930+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.847298+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:42.847774+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.046442+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.448664+00:00", "trade", 11.0399, 900.0]
["2026-09-24T13:51:43.508500+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.508506+00:00", "trade", 11.04, 36.0]
["2026-09-24T13:51:43.508510+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.509081+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.509322+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.512493+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:51:43.513817+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.574037+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:43.595740+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:51:43.811896+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.811941+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.812688+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.814051+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.924859+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:43.924894+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.078184+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.078189+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.250082+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.526374+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.535681+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.536578+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:44.561743+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558166+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:45.558166+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:45.558171+00:00", "trade", 11.04, 165.0]
["2026-09-24T13:51:45.558171+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558175+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:51:45.558175+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:45.558181+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558210+00:00", "trade", 11.04, 23.0]
["2026-09-24T13:51:45.558213+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:51:45.558213+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:51:45.558216+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558221+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558246+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558246+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558282+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558286+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558331+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558402+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558412+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:51:45.558412+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:51:45.558547+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558682+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:51:45.558797+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:45.558802+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:45.558853+00:00", "trade", 11.04, 66.0]
["2026-09-24T13:51:45.558853+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:45.558857+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:45.558868+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:51:45.558893+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:51:45.558948+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559033+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559058+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559464+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559469+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559509+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559509+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559549+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559790+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.559790+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.562857+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.569347+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.569347+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.572500+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.572500+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.576314+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.576314+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.592518+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.592999+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.617467+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.617813+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.617918+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.618169+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.621423+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:45.628538+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.667932+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.818199+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:51:45.892638+00:00", "trade", 11.045, 45.0]
["2026-09-24T13:51:45.893698+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:45.894139+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.648091+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.648462+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.648467+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.648662+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.649424+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.649585+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.649750+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.649905+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.650061+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.650427+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.650502+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.650507+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.650903+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.651143+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.651384+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.651825+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.652341+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.652742+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.653664+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.678914+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.679150+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.679391+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.679461+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.781228+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.784064+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.784505+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:46.785032+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.109952+00:00", "trade", 11.0444, 1.0]
["2026-09-24T13:51:47.302942+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.303038+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.303058+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:47.303228+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:47.303875+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.303905+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.304621+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.337860+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.338547+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.339073+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.339725+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.339750+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.340261+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.340266+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.343569+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.404794+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:47.841157+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:51:47.991820+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.043903+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.044154+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.044545+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:48.044595+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:48.045036+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:51:48.148271+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.148748+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.785471+00:00", "trade", 11.045, 250.0]
["2026-09-24T13:51:48.813683+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.814811+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.815808+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:48.817046+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.204527+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.207103+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.208456+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.208471+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.210055+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.215543+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.216891+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.217337+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.220440+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.935253+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.935690+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:49.935730+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:50.261318+00:00", "trade", 11.0403, 85.0]
["2026-09-24T13:51:50.262356+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:50.262516+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:50.263439+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:50.266997+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:50.918611+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:50.919092+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:51.092018+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:51.092494+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:51.326143+00:00", "trade", 11.05, 4.0]
["2026-09-24T13:51:51.326588+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:51.326588+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:51.326591+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:51.326594+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:51:51.326685+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:51.326721+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:51:51.326756+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:51:51.326756+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:51:51.326835+00:00", "trade", 11.05, 11.0]
["2026-09-24T13:51:51.326961+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:51.327011+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:51:51.327106+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327302+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327342+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327352+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327397+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327472+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327543+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327547+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327582+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327582+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327863+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327903+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.327943+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.328264+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.328490+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.330635+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.331923+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.332780+00:00", "trade", 11.05, 4.0]
["2026-09-24T13:51:51.341480+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.594717+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:51.634270+00:00", "trade", 11.05, 6.0]
["2026-09-24T13:51:52.030633+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:52.327353+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:52.328526+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:52.683585+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:52.683745+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:53.433178+00:00", "trade", 11.055, 45.0]
["2026-09-24T13:51:54.690120+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.690129+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690136+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.690136+00:00", "trade", 11.06, 500.0]
["2026-09-24T13:51:54.690144+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690145+00:00", "trade", 11.06, 20.0]
["2026-09-24T13:51:54.690148+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:51:54.690151+00:00", "trade", 11.06, 1000.0]
["2026-09-24T13:51:54.690151+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.690166+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.690190+00:00", "trade", 11.06, 500.0]
["2026-09-24T13:51:54.690194+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.690194+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:51:54.690208+00:00", "trade", 11.06, 60.0]
["2026-09-24T13:51:54.690211+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:51:54.690234+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690247+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:51:54.690256+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:51:54.690309+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690309+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690329+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690374+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:51:54.690376+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:51:54.690380+00:00", "trade", 11.06, 4.0]
["2026-09-24T13:51:54.690397+00:00", "trade", 11.06, 40.0]
["2026-09-24T13:51:54.690414+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690630+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690635+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690710+00:00", "trade", 11.0575, 6.0]
["2026-09-24T13:51:54.690715+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690745+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690770+00:00", "trade", 11.06, 140.0]
["2026-09-24T13:51:54.690770+00:00", "trade", 11.06, 140.0]
["2026-09-24T13:51:54.690773+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.690835+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.690955+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:54.691036+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:54.691116+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:54.691151+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:54.691276+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691306+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691346+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691387+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691422+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691507+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691507+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691547+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691547+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691552+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691597+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691717+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691717+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691757+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691757+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.691958+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.692279+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.692675+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.694098+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:54.694765+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:54.694795+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.695206+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:51:54.695727+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.695783+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:54.695837+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.695998+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.695998+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.696439+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.697046+00:00", "trade", 11.06, 28.0]
["2026-09-24T13:51:54.701320+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.704087+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.774093+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.774544+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.774544+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.792216+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.792652+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:54.847271+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:51:54.897546+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:55.331010+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:51:55.331012+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:51:55.331013+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:55.331031+00:00", "trade", 11.06, 28.0]
["2026-09-24T13:51:55.331034+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:55.331127+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:55.331130+00:00", "trade", 11.06, 250.0]
["2026-09-24T13:51:55.331132+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:55.331137+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:55.331147+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:55.331162+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:55.331182+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:51:55.331187+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.331227+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.331277+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.331316+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:51:55.331327+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.331748+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.331924+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.332210+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.332400+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.332465+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.332540+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.335066+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.335983+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.336009+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.336009+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.336164+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.337026+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.337893+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.337968+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.339106+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.339126+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.364176+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.364722+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.365133+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.366977+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.404777+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.476324+00:00", "trade", 11.056, 200.0]
["2026-09-24T13:51:55.656184+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.656224+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.797515+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.805219+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.805229+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.808186+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.808862+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.810281+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.881570+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:55.882422+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.458948+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.459689+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.460611+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.461974+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.895359+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.896231+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.896663+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:56.898211+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:58.486547+00:00", "trade", 11.0849, 542.0]
["2026-09-24T13:51:58.487589+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:58.488100+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:58.492465+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:58.532565+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:58.532625+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:58.648586+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:59.626039+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:59.628685+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:51:59.992110+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:00.321664+00:00", "trade", 11.0599, 6.0]
["2026-09-24T13:52:00.449889+00:00", "trade", 11.055, 100.0]
["2026-09-24T13:52:00.745038+00:00", "trade", 11.05, 250.0]
["2026-09-24T13:52:00.746126+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:00.984578+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.135311+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.297807+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.432377+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.432898+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.433349+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.435449+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:01.981347+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.071902+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.348564+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.348564+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.349005+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.349928+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.362813+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.363009+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.363099+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.451479+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.451945+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.540491+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.540531+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.540571+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.541809+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.618135+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:02.644407+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.128964+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.129004+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.129450+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.129515+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.129911+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.206794+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.207230+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.207334+00:00", "trade", 11.05, 95.0]
["2026-09-24T13:52:03.207349+00:00", "trade", 11.05, 4.0]
["2026-09-24T13:52:03.207847+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.207847+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.207897+00:00", "trade", 11.05, 248.0]
["2026-09-24T13:52:03.208293+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.208293+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.209636+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.212357+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.287190+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.287661+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.388020+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.687020+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.687020+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.835243+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.835679+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.936082+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:03.936558+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:04.341278+00:00", "trade", 11.05, 4.0]
["2026-09-24T13:52:04.480479+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:52:04.480515+00:00", "trade", 11.05, 149.0]
["2026-09-24T13:52:04.480516+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:04.480518+00:00", "trade", 11.05, 300.0]
["2026-09-24T13:52:04.480518+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:52:04.480521+00:00", "trade", 11.05, 1000.0]
["2026-09-24T13:52:04.480541+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:04.480541+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:04.480554+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:04.480554+00:00", "trade", 11.05, 20.0]
["2026-09-24T13:52:04.480556+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:04.480560+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:52:04.480571+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:04.480572+00:00", "trade", 11.05, 22.0]
["2026-09-24T13:52:04.480572+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:52:04.480576+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:04.480576+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:04.480581+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:04.480627+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:04.480631+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.480651+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481338+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481458+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481479+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481494+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481569+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481739+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.481859+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.482140+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.482190+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.482320+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.483433+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.504944+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.588453+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.766471+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.766726+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.767674+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.767864+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.808927+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.809834+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.973252+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.978765+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.980349+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:04.982213+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.173768+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:05.173914+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.174152+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:05.289980+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.289980+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.363084+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.363114+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.363560+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.452712+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.452712+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.828961+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.829096+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.829367+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:05.933168+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.366458+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.451261+00:00", "trade", 11.0464, 1.0]
["2026-09-24T13:52:06.655360+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.655430+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.655926+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.655926+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.656407+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.657841+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.759477+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:06.789270+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:07.049667+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.050644+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.050654+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.312777+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.312807+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.335065+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.335306+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.336584+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.786789+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.788899+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.788954+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.789751+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.951448+00:00", "trade", 11.0482, 72.0]
["2026-09-24T13:52:07.951806+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:52:07.952863+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:07.955414+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.016570+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.017266+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.017632+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.024223+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.024844+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.025290+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:08.110688+00:00", "trade", 11.1827, 1.0]
["2026-09-24T13:52:08.615623+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.162276+00:00", "trade", 11.0419, 100.0]
["2026-09-24T13:52:09.244710+00:00", "trade", 11.0419, 500.0]
["2026-09-24T13:52:09.443952+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.443957+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.447931+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.448914+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.449044+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.449756+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.450182+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.475682+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.476289+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.478339+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.536983+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.537023+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.537384+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.538301+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.640534+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.660469+00:00", "trade", 11.05, 205.0]
["2026-09-24T13:52:09.660863+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:09.737685+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.738647+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.950947+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.951553+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.951994+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.952015+00:00", "trade", 11.05, 29.0]
["2026-09-24T13:52:09.952465+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.952505+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.953037+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.953478+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:09.974064+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:09.978808+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.978968+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.979284+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.979725+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.979770+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:09.980206+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.004414+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.039427+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:10.039628+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:10.114540+00:00", "trade", 11.0483, 100.0]
["2026-09-24T13:52:10.161944+00:00", "trade", 11.05, 905.0]
["2026-09-24T13:52:10.672547+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.672567+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.672637+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.673027+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:52:10.673113+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.673213+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.673574+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:10.675203+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.675394+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.675688+00:00", "trade", 11.05, 20.0]
["2026-09-24T13:52:10.675744+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.675774+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.676035+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.676035+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.676286+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.676431+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.679513+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.681817+00:00", "trade", 11.05, 14.0]
["2026-09-24T13:52:10.681838+00:00", "trade", 11.05, 14.0]
["2026-09-24T13:52:10.682115+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.682199+00:00", "trade", 11.0517, 20.0]
["2026-09-24T13:52:10.782974+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.784087+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.784373+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.821105+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.822077+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.953023+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.953870+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.968958+00:00", "trade", 11.05, 12.0]
["2026-09-24T13:52:10.968958+00:00", "trade", 11.05, 3.0]
["2026-09-24T13:52:10.968999+00:00", "trade", 11.05, 17.0]
["2026-09-24T13:52:10.969016+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969022+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969022+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969027+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969372+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969628+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969653+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969693+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.969703+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.970069+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.970069+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.970129+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.970515+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.970826+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.974249+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.974349+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:10.976594+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.021732+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.038928+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.038948+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.038948+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.039048+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.039228+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.042912+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.043027+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.146253+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.449932+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:52:11.615909+00:00", "trade", 11.0582, 1.0]
["2026-09-24T13:52:11.748278+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:11.748349+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:52:11.749331+00:00", "quote", 11.05, 11.07]
["2026-09-24T13:52:11.877164+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:52:12.104670+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.104700+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.104720+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.104729+00:00", "trade", 11.06, 20.0]
["2026-09-24T13:52:12.105357+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105422+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105457+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105497+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105512+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105618+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105618+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.105868+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.106094+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.106249+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.106334+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.111381+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.111456+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.116022+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.116508+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.137869+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.207329+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.207450+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.214827+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.309769+00:00", "trade", 11.065, 500.0]
["2026-09-24T13:52:12.415972+00:00", "trade", 11.062, 10.0]
["2026-09-24T13:52:12.462581+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.898514+00:00", "trade", 11.0699, 500.0]
["2026-09-24T13:52:12.899554+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.899595+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:12.900036+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.103660+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.103660+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.104251+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.205141+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.238144+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.339360+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.446175+00:00", "trade", 11.065, 135.0]
["2026-09-24T13:52:13.552526+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.552571+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.613932+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.614348+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.614368+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.618192+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.626542+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.717383+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.913755+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.915741+00:00", "trade", 11.065, 21.0]
["2026-09-24T13:52:13.977777+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:13.980912+00:00", "trade", 11.065, 5.0]
["2026-09-24T13:52:14.281994+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:52:14.536609+00:00", "trade", 11.0682, 1.0]
["2026-09-24T13:52:15.049935+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.050361+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.346455+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.347312+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.347868+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.348630+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.360583+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.379152+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.530181+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.530186+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.530783+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.531249+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.625919+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.625964+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.649866+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.751642+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.752124+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.752124+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.789753+00:00", "trade", 11.0828, 8.0]
["2026-09-24T13:52:15.806222+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.877030+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.877522+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.878003+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.948906+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.948946+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:15.949382+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.069753+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.248358+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.248443+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.248759+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.248884+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.249100+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.249150+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.249155+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.249395+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.254913+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.255365+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.255490+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.256402+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.256407+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.264967+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.368163+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.450584+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.450584+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.482720+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.483196+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.716355+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.716836+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.924368+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:52:16.971241+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:16.971241+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.099265+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.099280+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.099305+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.099802+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.099842+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.106843+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.106843+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.125327+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.227986+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.228457+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.228908+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.228908+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.302052+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.302538+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:17.302583+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.279540+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.280187+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.806337+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.808703+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.808718+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.808748+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.817003+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.817043+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.818120+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.818160+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.818837+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:18.922498+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.043606+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.095084+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.095550+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.313696+00:00", "trade", 11.0468, 1.0]
["2026-09-24T13:52:19.320805+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.711183+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.711183+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.711649+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.711834+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:19.785900+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:20.313148+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:21.025020+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:21.025311+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:21.025857+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:21.026022+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:21.885074+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:22.688278+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:22.823379+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:23.263029+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:23.640090+00:00", "trade", 11.065, 13.0]
["2026-09-24T13:52:23.644074+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:52:24.061764+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:52:24.065198+00:00", "trade", 11.0699, 100.0]
["2026-09-24T13:52:24.133723+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:24.526305+00:00", "trade", 11.065, 150.0]
["2026-09-24T13:52:24.558678+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:24.559304+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:24.559345+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:24.559786+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:24.634854+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.074955+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.075212+00:00", "trade", 11.065, 30.0]
["2026-09-24T13:52:25.075792+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.077885+00:00", "trade", 11.065, 10.0]
["2026-09-24T13:52:25.098274+00:00", "trade", 11.065, 99.0]
["2026-09-24T13:52:25.190710+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.334357+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.334397+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.538181+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.538622+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.538662+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.585759+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.586240+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:25.693243+00:00", "trade", 11.0699, 5.0]
["2026-09-24T13:52:26.044529+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:26.045005+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:26.125727+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:26.126594+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:26.488971+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:27.776992+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:27.777468+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:27.777503+00:00", "trade", 11.069, 100.0]
["2026-09-24T13:52:27.777513+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266375+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266380+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266821+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266876+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266876+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266901+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.266906+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.267302+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.317967+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.747945+00:00", "trade", 11.065, 25.0]
["2026-09-24T13:52:28.811656+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.812677+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:52:28.813725+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.813731+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:28.814207+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.113232+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.113282+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.113904+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.114167+00:00", "trade", 11.069, 100.0]
["2026-09-24T13:52:29.135996+00:00", "trade", 11.065, 18.0]
["2026-09-24T13:52:29.136939+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.137179+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.137294+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.137585+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.137761+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.138071+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.138076+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.138312+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.138512+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.214378+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.214829+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.486464+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.486625+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.951334+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.951334+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:29.992126+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:30.399260+00:00", "trade", 11.06, 500.0]
["2026-09-24T13:52:31.016881+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.117751+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.545538+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.545578+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.545578+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.565340+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.622811+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.669016+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:31.723556+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:32.788041+00:00", "trade", 11.065, 80.0]
["2026-09-24T13:52:33.599845+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.674748+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.675229+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.675229+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.783421+00:00", "trade", 11.0664, 3000.0]
["2026-09-24T13:52:33.785328+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:52:33.785782+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.786238+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.786268+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.786273+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.786739+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.790163+00:00", "trade", 11.065, 34.0]
["2026-09-24T13:52:33.824749+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.854155+00:00", "trade", 11.0729, 2.0]
["2026-09-24T13:52:33.867922+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:33.869371+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:34.091789+00:00", "trade", 11.0682, 100.0]
["2026-09-24T13:52:34.244666+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:52:34.453960+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:34.453960+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:35.478294+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:35.694664+00:00", "trade", 11.06, 5.0]
["2026-09-24T13:52:35.806680+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:35.807201+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:35.807642+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:36.351450+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:37.327148+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:37.849109+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:37.978319+00:00", "trade", 11.064, 5.0]
["2026-09-24T13:52:38.985093+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:38.986076+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:40.669504+00:00", "trade", 11.065, 85.0]
["2026-09-24T13:52:42.845463+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:42.897667+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:42.898148+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:42.898183+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:42.898183+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:42.942448+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:43.040507+00:00", "trade", 11.06, 4.0]
["2026-09-24T13:52:43.250854+00:00", "trade", 11.065, 2.0]
["2026-09-24T13:52:44.394198+00:00", "trade", 11.065, 50.0]
["2026-09-24T13:52:44.405153+00:00", "trade", 11.0686, 1.0]
["2026-09-24T13:52:44.625428+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:44.625819+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:44.630505+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:44.664260+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:45.305009+00:00", "trade", 11.07, 1100.0]
["2026-09-24T13:52:45.382215+00:00", "trade", 11.065, 13.0]
["2026-09-24T13:52:45.382978+00:00", "trade", 11.065, 14.0]
["2026-09-24T13:52:45.386141+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:46.236702+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:46.652575+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:52:46.820660+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395674+00:00", "trade", 11.06, 5.0]
["2026-09-24T13:52:47.395677+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:52:47.395683+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:52:47.395707+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395722+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395740+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:52:47.395746+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:52:47.395747+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395797+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395822+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395867+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395877+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:52:47.395912+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:52:47.395932+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:52:47.395932+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:52:47.395977+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:52:47.396023+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:52:47.396038+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:52:47.396038+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:52:47.396088+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.396473+00:00", "trade", 11.06, 80.0]
["2026-09-24T13:52:47.396554+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.396569+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.396609+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.396649+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.396759+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.397005+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.397035+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.397436+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.398689+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.399190+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.399360+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:52:47.399491+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.400408+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.401420+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.427237+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.427297+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:47.549534+00:00", "trade", 11.0662, 20.0]
["2026-09-24T13:52:47.660549+00:00", "trade", 11.0519, 2.0]
["2026-09-24T13:52:47.660913+00:00", "trade", 11.0519, 1.0]
["2026-09-24T13:52:48.108265+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:49.016083+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:49.339140+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:49.485729+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:49.490771+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.522007+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.522012+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.522488+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.525680+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.594288+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.959075+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.980505+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:52:50.980559+00:00", "trade", 11.05, 300.0]
["2026-09-24T13:52:50.980561+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:52:50.980564+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:50.980565+00:00", "trade", 11.05, 1000.0]
["2026-09-24T13:52:50.980568+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:52:50.980568+00:00", "trade", 11.05, 40.0]
["2026-09-24T13:52:50.980571+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:52:50.980612+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:50.980612+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:52:50.980616+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.980631+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.980677+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.980767+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.980822+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.980932+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981055+00:00", "trade", 11.05, 80.0]
["2026-09-24T13:52:50.981073+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981313+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981313+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981431+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:50.981524+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981569+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981889+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.981920+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.982285+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.982772+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.982772+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.983591+00:00", "trade", 11.045, 10.0]
["2026-09-24T13:52:50.984145+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.984355+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.985653+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:50.986135+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.001246+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.032450+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.032936+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.032946+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.057133+00:00", "trade", 11.045, 10.0]
["2026-09-24T13:52:51.110495+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.287015+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.287471+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.322073+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.322519+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.385819+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.502922+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:51.504466+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.752025+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:51.786784+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:52:52.252095+00:00", "trade", 11.0499, 1200.0]
["2026-09-24T13:52:52.253146+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:52.301157+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:52:52.328868+00:00", "trade", 11.045, 10.0]
["2026-09-24T13:52:52.329773+00:00", "trade", 11.045, 12.0]
["2026-09-24T13:52:52.790839+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.050390+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.050501+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.375694+00:00", "trade", 11.045, 2000.0]
["2026-09-24T13:52:53.411747+00:00", "trade", 11.045, 5855.0]
["2026-09-24T13:52:53.413909+00:00", "trade", 11.045, 65.0]
["2026-09-24T13:52:53.413973+00:00", "trade", 11.045, 225.0]
["2026-09-24T13:52:53.414045+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.415002+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.630474+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.877847+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.877992+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:53.878779+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.182571+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.392044+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.414628+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.512726+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.513242+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.693816+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.708065+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.797332+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.797332+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.797763+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.807817+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.909649+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.910090+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.925452+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.925457+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:54.933656+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.035493+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.781972+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.781972+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.782453+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.782889+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.782934+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.782990+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.783411+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.783411+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:55.783456+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.384469+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.518918+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:52:56.518919+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.518921+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:52:56.518921+00:00", "trade", 11.04, 81.0]
["2026-09-24T13:52:56.518927+00:00", "trade", 11.04, 19.0]
["2026-09-24T13:52:56.518927+00:00", "trade", 11.04, 74.0]
["2026-09-24T13:52:56.519008+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:52:56.519026+00:00", "trade", 11.04, 26.0]
["2026-09-24T13:52:56.519029+00:00", "trade", 11.04, 4.0]
["2026-09-24T13:52:56.519079+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519084+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519119+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519169+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519174+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:52:56.519174+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519176+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:52:56.519179+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:52:56.519188+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:52:56.519195+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519233+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:56.519264+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:52:56.519355+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:52:56.519410+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:52:56.519450+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:52:56.519475+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.519793+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:56.519876+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.519891+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.519921+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.519971+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.519971+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.520016+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.520207+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.520347+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.520460+00:00", "trade", 11.04, 106.0]
["2026-09-24T13:52:56.520487+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.520653+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.520899+00:00", "trade", 11.04, 4.0]
["2026-09-24T13:52:56.597864+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:52:56.620084+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.622364+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:56.721088+00:00", "trade", 11.03, 5.0]
["2026-09-24T13:52:56.959476+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.080639+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.343297+00:00", "trade", 11.0327, 850.0]
["2026-09-24T13:52:57.343358+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.343959+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.344350+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.344471+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.344837+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.344912+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.386037+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:52:57.386876+00:00", "trade", 11.035, 56.0]
["2026-09-24T13:52:57.386952+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:57.980607+00:00", "trade", 11.035, 5.0]
["2026-09-24T13:52:58.963533+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:58.964035+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:59.071365+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:59.072838+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:59.146904+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:59.146949+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:52:59.163721+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:52:59.339251+00:00", "trade", 11.0382, 2.0]
["2026-09-24T13:52:59.992148+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:00.527847+00:00", "trade", 11.0454, 1.0]
["2026-09-24T13:53:00.527922+00:00", "trade", 11.0454, 1.0]
["2026-09-24T13:53:01.124489+00:00", "trade", 11.0382, 1.0]
["2026-09-24T13:53:01.165224+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:53:01.632348+00:00", "trade", 11.035, 18.0]
["2026-09-24T13:53:01.766239+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.766274+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.766715+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.776564+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.777000+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.777040+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.783365+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.783365+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.783445+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.783445+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.788086+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:01.888956+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:02.034126+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:02.034642+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:02.088781+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:02.088821+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:02.485677+00:00", "trade", 11.035, 50.0]
["2026-09-24T13:53:02.687168+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:53:02.696207+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:53:02.752615+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:53:02.860849+00:00", "trade", 11.0324, 1.0]
["2026-09-24T13:53:03.389733+00:00", "trade", 11.035, 2.0]
["2026-09-24T13:53:04.055660+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:04.056181+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:04.056617+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:04.063168+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:04.084549+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:04.088609+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:53:04.089593+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:53:04.477984+00:00", "trade", 11.0382, 12.0]
["2026-09-24T13:53:04.547935+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:05.756614+00:00", "trade", 11.0483, 1.0]
["2026-09-24T13:53:05.756650+00:00", "trade", 11.0483, 1.0]
["2026-09-24T13:53:05.916296+00:00", "trade", 11.0353, 500.0]
["2026-09-24T13:53:06.237370+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.237370+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.237410+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.237886+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.237927+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238332+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238413+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238453+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238814+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238819+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238849+00:00", "trade", 11.035, 2.0]
["2026-09-24T13:53:06.238854+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238894+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238894+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238934+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.238934+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:06.692116+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.054636+00:00", "trade", 11.0318, 100.0]
["2026-09-24T13:53:08.102337+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107279+00:00", "trade", 11.03, 18.0]
["2026-09-24T13:53:08.107312+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:53:08.107315+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:53:08.107354+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107394+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107394+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107399+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107460+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107560+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107570+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107590+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107595+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107598+00:00", "trade", 11.03, 197.0]
["2026-09-24T13:53:08.107601+00:00", "trade", 11.03, 18.0]
["2026-09-24T13:53:08.107601+00:00", "trade", 11.03, 280.0]
["2026-09-24T13:53:08.107700+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107715+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:08.107776+00:00", "trade", 11.03, 87.0]
["2026-09-24T13:53:08.107776+00:00", "quote", 11.02, 11.04]
["2026-09-24T13:53:08.107779+00:00", "trade", 11.03, 13.0]
["2026-09-24T13:53:08.107779+00:00", "trade", 11.03, 80.0]
["2026-09-24T13:53:08.107815+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.107870+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108011+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108115+00:00", "trade", 11.03, 3.0]
["2026-09-24T13:53:08.108357+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108422+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108462+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108497+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108647+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108697+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.108873+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.109119+00:00", "trade", 11.03, 31.0]
["2026-09-24T13:53:08.112241+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.139591+00:00", "trade", 11.03, 4.0]
["2026-09-24T13:53:08.140493+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.140493+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.140859+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.140909+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.140949+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.196827+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.397685+00:00", "trade", 11.02, 3.0]
["2026-09-24T13:53:08.497136+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.497622+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.497622+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.579572+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.580013+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.830654+00:00", "trade", 11.02, 8.0]
["2026-09-24T13:53:08.840923+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.842727+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.943802+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:08.949887+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.060234+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.065526+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.102633+00:00", "trade", 11.0201, 190.0]
["2026-09-24T13:53:09.262378+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:09.262445+00:00", "trade", 11.02, 79.0]
["2026-09-24T13:53:09.262445+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:09.262450+00:00", "trade", 11.02, 5.0]
["2026-09-24T13:53:09.262450+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:09.262463+00:00", "trade", 11.02, 2.0]
["2026-09-24T13:53:09.262464+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262468+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:09.262471+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:09.262474+00:00", "trade", 11.02, 250.0]
["2026-09-24T13:53:09.262474+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:09.262715+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262720+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262731+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262731+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262745+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262748+00:00", "trade", 11.02, 80.0]
["2026-09-24T13:53:09.262754+00:00", "trade", 11.02, 3.0]
["2026-09-24T13:53:09.262754+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:09.262757+00:00", "trade", 11.02, 27.0]
["2026-09-24T13:53:09.262825+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262835+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262855+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262926+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:09.262928+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:09.262932+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:09.262935+00:00", "trade", 11.02, 25.0]
["2026-09-24T13:53:09.263081+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:09.263126+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:09.263196+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263236+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263352+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:09.263374+00:00", "trade", 11.02, 46.0]
["2026-09-24T13:53:09.263395+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:09.263404+00:00", "trade", 11.02, 80.0]
["2026-09-24T13:53:09.263512+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263512+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263547+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263592+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263657+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263672+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263712+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263752+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263833+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.263868+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.264113+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.264153+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.264178+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.264995+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.265385+00:00", "trade", 11.01, 1400.0]
["2026-09-24T13:53:09.267127+00:00", "trade", 11.01, 10.0]
["2026-09-24T13:53:09.267163+00:00", "trade", 11.0101, 8.0]
["2026-09-24T13:53:09.267380+00:00", "trade", 11.01, 2.0]
["2026-09-24T13:53:09.269722+00:00", "trade", 11.01, 72.0]
["2026-09-24T13:53:09.270434+00:00", "trade", 11.01, 10.0]
["2026-09-24T13:53:09.270681+00:00", "trade", 11.01, 288.0]
["2026-09-24T13:53:09.271024+00:00", "trade", 11.0101, 190.0]
["2026-09-24T13:53:09.477338+00:00", "trade", 11.015, 50.0]
["2026-09-24T13:53:09.507425+00:00", "trade", 11.02, 10.0]
["2026-09-24T13:53:09.508459+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.508459+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.508464+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.508554+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.535626+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:09.535644+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.536125+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:09.646195+00:00", "trade", 11.0162, 850.0]
["2026-09-24T13:53:09.731430+00:00", "trade", 11.015, 50.0]
["2026-09-24T13:53:09.839531+00:00", "trade", 11.015, 1872.0]
["2026-09-24T13:53:10.037768+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:10.038158+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:10.038188+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:10.038219+00:00", "trade", 11.02, 137.0]
["2026-09-24T13:53:10.038222+00:00", "trade", 11.02, 137.0]
["2026-09-24T13:53:10.038248+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:10.038258+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.038388+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.038464+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.038469+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.038654+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.039251+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.039386+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.039386+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.039792+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.039837+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.040924+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.073096+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.073682+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.074133+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:10.266272+00:00", "trade", 11.0205, 20.0]
["2026-09-24T13:53:11.091877+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.092353+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.092689+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.092709+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.093311+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.102878+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.103790+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.279232+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.565042+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.565097+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.565703+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.646761+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:11.661760+00:00", "trade", 11.0282, 9.0]
["2026-09-24T13:53:11.663901+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:53:12.004210+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:53:12.340939+00:00", "trade", 11.025, 400.0]
["2026-09-24T13:53:12.373588+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:12.375167+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:12.375272+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:12.375461+00:00", "trade", 11.03, 2.0]
["2026-09-24T13:53:12.376064+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:12.376205+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:12.412719+00:00", "trade", 11.03, 2.0]
["2026-09-24T13:53:12.470375+00:00", "trade", 11.025, 100.0]
["2026-09-24T13:53:13.052221+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.053028+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.083936+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.083956+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.083986+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.084458+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.105067+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.116524+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.117005+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.385092+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.385694+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.862883+00:00", "trade", 11.02, 17.0]
["2026-09-24T13:53:13.879337+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:13.879813+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.029945+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.029960+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.084279+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.085015+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.733852+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.734028+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:14.861496+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:15.153390+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:15.254966+00:00", "trade", 11.025, 2.0]
["2026-09-24T13:53:15.263972+00:00", "trade", 11.02, 398.0]
["2026-09-24T13:53:15.264760+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:15.266258+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:15.266568+00:00", "trade", 11.025, 2.0]
["2026-09-24T13:53:15.268606+00:00", "trade", 11.025, 2.0]
["2026-09-24T13:53:15.271826+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:15.272347+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:15.341854+00:00", "trade", 11.025, 2.0]
["2026-09-24T13:53:15.545356+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:16.458035+00:00", "trade", 11.0218, 28.0]
["2026-09-24T13:53:16.461929+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:16.675367+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:16.967902+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:17.162823+00:00", "trade", 11.0413, 1.0]
["2026-09-24T13:53:17.251912+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:17.252233+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:17.252734+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:17.254573+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:17.254663+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:17.435949+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:17.436085+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:17.436435+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:17.436516+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:17.436522+00:00", "trade", 11.02, 64.0]
["2026-09-24T13:53:17.436611+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:17.436626+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.436676+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.436691+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.436711+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.445437+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.542543+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.543470+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.668063+00:00", "trade", 11.015, 9.0]
["2026-09-24T13:53:17.669018+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.725893+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.772785+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.814835+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.814840+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.830617+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.830938+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:17.932174+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.042807+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.043729+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.147445+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.629000+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.629270+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.675129+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.675410+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.675415+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.676172+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.779402+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.815398+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.817457+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.817498+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.846507+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.873168+00:00", "trade", 11.0955, 11.0]
["2026-09-24T13:53:18.947166+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.979914+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.979954+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:18.980345+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:19.081405+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:19.112007+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:19.350264+00:00", "trade", 11.015, 2.0]
["2026-09-24T13:53:19.952846+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.000920+00:00", "trade", 11.0199, 136.0]
["2026-09-24T13:53:20.252303+00:00", "trade", 11.02, 28.0]
["2026-09-24T13:53:20.253265+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.253270+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.253270+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.253285+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.256487+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.360159+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.516926+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.517733+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.518214+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.518214+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:20.531737+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.233294+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.233404+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.233585+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.233885+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.233885+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.392658+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.493131+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.500138+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.597464+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.600391+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:21.610265+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.610290+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.610290+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.610310+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.610310+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.610325+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.610806+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.619015+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:21.625730+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:21.628393+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.704188+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:21.867149+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:22.029130+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.150208+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.150439+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.151050+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.177553+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.194022+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.255874+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.367722+00:00", "trade", 11.015, 116.0]
["2026-09-24T13:53:22.377498+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.377538+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.378014+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.378014+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.390501+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:22.406262+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.449820+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.464636+00:00", "trade", 11.0199, 50.0]
["2026-09-24T13:53:22.508179+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.541926+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:22.542669+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:22.754197+00:00", "trade", 11.0182, 9.0]
["2026-09-24T13:53:22.834725+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.834755+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.881481+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.945900+00:00", "trade", 11.0196, 3000.0]
["2026-09-24T13:53:22.947403+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:22.952504+00:00", "trade", 11.015, 5.0]
["2026-09-24T13:53:23.218808+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.391789+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.391829+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.392265+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.493811+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.494262+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.594150+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.823329+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:23.823334+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.075754+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.075769+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.076250+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.270141+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.288776+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.351570+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.361238+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.495697+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.497827+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.499847+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.778479+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.811668+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.811728+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.823080+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.823090+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.823531+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:24.862120+00:00", "trade", 11.0199, 55.0]
["2026-09-24T13:53:24.863622+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.069556+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:25.070533+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.070553+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.110640+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:25.122372+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.123309+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.123750+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.162711+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:25.212536+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.219578+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.226043+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.254405+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.254430+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.254846+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.356107+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.356503+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.418752+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:25.420245+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:25.888104+00:00", "trade", 11.015, 50.0]
["2026-09-24T13:53:25.942135+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:26.429167+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:26.429207+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:26.429653+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:26.530127+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:26.721186+00:00", "trade", 11.015, 45.0]
["2026-09-24T13:53:27.297541+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.311339+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.402064+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.407317+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.408254+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.514036+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.517133+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.518481+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.558957+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.611171+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.626177+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.925579+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.925619+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.926360+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.926360+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.928180+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939421+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939423+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:27.939427+00:00", "trade", 11.02, 200.0]
["2026-09-24T13:53:27.939430+00:00", "trade", 11.02, 32.0]
["2026-09-24T13:53:27.939430+00:00", "trade", 11.02, 20.0]
["2026-09-24T13:53:27.939557+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939562+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939567+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939572+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939612+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939702+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939732+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939797+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939828+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:27.939832+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:27.939857+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:27.939923+00:00", "trade", 11.02, 2.0]
["2026-09-24T13:53:27.939995+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:27.940003+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940258+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940384+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940389+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940404+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940485+00:00", "trade", 11.02, 20.0]
["2026-09-24T13:53:27.940544+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940634+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.940684+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.941050+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.941146+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.943025+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.944824+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:27.945506+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:28.390823+00:00", "trade", 11.025, 26.0]
["2026-09-24T13:53:28.611452+00:00", "trade", 11.0933, 2.0]
["2026-09-24T13:53:28.725600+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:28.843236+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:53:29.110269+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:29.133775+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:29.160169+00:00", "trade", 11.0218, 560.0]
["2026-09-24T13:53:29.160791+00:00", "trade", 11.025, 100.0]
["2026-09-24T13:53:29.161782+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:29.162162+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:29.163543+00:00", "trade", 11.02, 5.0]
["2026-09-24T13:53:29.192944+00:00", "trade", 11.02, 40.0]
["2026-09-24T13:53:29.393797+00:00", "trade", 11.0286, 1.0]
["2026-09-24T13:53:29.800225+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:29.936277+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:29.992175+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:30.583395+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:31.056871+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:31.056875+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:31.057131+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:31.085969+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:31.138499+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:31.427872+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:31.825246+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:32.397035+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:32.973011+00:00", "trade", 11.1512, 100.0]
["2026-09-24T13:53:33.018064+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:53:33.042875+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:33.057749+00:00", "trade", 11.042, 137.0]
["2026-09-24T13:53:33.900163+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:33.901586+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.056194+00:00", "trade", 11.025, 4.0]
["2026-09-24T13:53:34.056281+00:00", "trade", 11.025, 14.0]
["2026-09-24T13:53:34.058213+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.096584+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.299532+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.360336+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.360381+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.360386+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.360421+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.361339+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.361339+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.361830+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.361835+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.362316+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.362316+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.362792+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.362792+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.363273+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.363273+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.363754+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.363754+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.405203+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.890636+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:34.978044+00:00", "trade", 11.0982, 25.0]
["2026-09-24T13:53:35.019919+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.027973+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.028629+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.040432+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.368056+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.569851+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.609670+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.711828+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.712269+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:35.732883+00:00", "trade", 11.025, 45.0]
["2026-09-24T13:53:35.738512+00:00", "trade", 11.025, 150.0]
["2026-09-24T13:53:36.028868+00:00", "trade", 11.0286, 1.0]
["2026-09-24T13:53:36.875596+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:53:37.514537+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:37.567954+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:38.010700+00:00", "trade", 11.025, 27.0]
["2026-09-24T13:53:38.299353+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:38.299824+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:38.440605+00:00", "trade", 11.025, 2500.0]
["2026-09-24T13:53:38.682924+00:00", "trade", 11.025, 1.0]
["2026-09-24T13:53:39.251960+00:00", "trade", 11.02, 800.0]
["2026-09-24T13:53:39.253024+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.467158+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.467178+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.467203+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.467251+00:00", "trade", 11.03, 25.0]
["2026-09-24T13:53:39.467254+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:39.467257+00:00", "trade", 11.03, 25.0]
["2026-09-24T13:53:39.467975+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.528193+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.775370+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.776353+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:39.860994+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:40.027540+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:40.428558+00:00", "trade", 11.03, 4.0]
["2026-09-24T13:53:41.579432+00:00", "trade", 11.03, 196.0]
["2026-09-24T13:53:41.579435+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:41.579441+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:41.579444+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:41.579538+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579543+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579543+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579578+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579583+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579585+00:00", "trade", 11.03, 6.0]
["2026-09-24T13:53:41.579593+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579597+00:00", "trade", 11.03, 9.0]
["2026-09-24T13:53:41.579648+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579688+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:41.579688+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:41.579726+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:41.579769+00:00", "trade", 11.03, 1500.0]
["2026-09-24T13:53:41.579769+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:41.579779+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.579796+00:00", "trade", 11.03, 137.0]
["2026-09-24T13:53:41.580034+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580044+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580300+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580420+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580455+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580495+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580535+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580540+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580656+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580736+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.580856+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.581057+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.581097+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.581102+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.581738+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.582565+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.584380+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.584380+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.584580+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.584580+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.605014+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607841+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:53:41.607841+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:41.607843+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:41.607855+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.607858+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.607861+00:00", "trade", 11.04, 43.0]
["2026-09-24T13:53:41.607861+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607864+00:00", "trade", 11.04, 43.0]
["2026-09-24T13:53:41.607868+00:00", "trade", 11.04, 10.0]
["2026-09-24T13:53:41.607868+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:41.607871+00:00", "trade", 11.04, 79.0]
["2026-09-24T13:53:41.607871+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.607891+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.607896+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607906+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607910+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:53:41.607913+00:00", "trade", 11.04, 79.0]
["2026-09-24T13:53:41.607915+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:41.607915+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:41.607931+00:00", "trade", 11.04, 160.0]
["2026-09-24T13:53:41.607931+00:00", "trade", 11.04, 20.0]
["2026-09-24T13:53:41.607937+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.607941+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607946+00:00", "trade", 11.04, 85.0]
["2026-09-24T13:53:41.607951+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607966+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.607991+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.608001+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.608006+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.608036+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.608377+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:41.608407+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:41.608447+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:41.608466+00:00", "trade", 11.04, 136.0]
["2026-09-24T13:53:41.608475+00:00", "trade", 11.04, 136.0]
["2026-09-24T13:53:41.608475+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.608478+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:41.608487+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:41.608502+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608622+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608743+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608743+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608768+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608788+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608853+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608948+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.608968+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609053+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609058+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609063+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609083+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609113+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609229+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609284+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.609965+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.610643+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:53:41.612827+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.618992+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.809394+00:00", "trade", 11.0462, 30.0]
["2026-09-24T13:53:41.943979+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:41.944455+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.129072+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:53:42.129676+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.131756+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.131781+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.132477+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.133314+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.133359+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.159807+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.263303+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.415009+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.415014+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.415730+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.415730+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.487235+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.487747+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.497575+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.497595+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:42.534448+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.038275+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.414248+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.443243+00:00", "trade", 11.045, 160.0]
["2026-09-24T13:53:43.706050+00:00", "trade", 11.045, 74.0]
["2026-09-24T13:53:43.710807+00:00", "trade", 11.045, 1.0]
["2026-09-24T13:53:43.724977+00:00", "trade", 11.04, 3248.0]
["2026-09-24T13:53:43.725994+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.825232+00:00", "trade", 11.04, 13.0]
["2026-09-24T13:53:43.825253+00:00", "trade", 11.04, 87.0]
["2026-09-24T13:53:43.825253+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:43.825256+00:00", "trade", 11.04, 28.0]
["2026-09-24T13:53:43.825259+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:43.825286+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:43.825298+00:00", "trade", 11.04, 72.0]
["2026-09-24T13:53:43.825298+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:43.825360+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.825651+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.825740+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:53:43.825802+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.825812+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.825815+00:00", "trade", 11.03, 200.0]
["2026-09-24T13:53:43.825819+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.825819+00:00", "trade", 11.03, 600.0]
["2026-09-24T13:53:43.825822+00:00", "trade", 11.03, 24.0]
["2026-09-24T13:53:43.825822+00:00", "trade", 11.03, 25.0]
["2026-09-24T13:53:43.825837+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:43.825842+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825862+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825872+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825882+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825922+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825922+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825932+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825957+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:43.825972+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826012+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826012+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826022+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826032+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826042+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826056+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826059+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826062+00:00", "trade", 11.03, 300.0]
["2026-09-24T13:53:43.826066+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826075+00:00", "trade", 11.03, 25.0]
["2026-09-24T13:53:43.826075+00:00", "trade", 11.03, 174.0]
["2026-09-24T13:53:43.826077+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826080+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826080+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826084+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826087+00:00", "trade", 11.03, 200.0]
["2026-09-24T13:53:43.826087+00:00", "trade", 11.03, 40.0]
["2026-09-24T13:53:43.826090+00:00", "trade", 11.03, 1000.0]
["2026-09-24T13:53:43.826097+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826103+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826107+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826122+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826182+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826187+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826203+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826213+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:43.826238+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826239+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826258+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826263+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826283+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826308+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826318+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826318+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826333+00:00", "trade", 11.02, 24.0]
["2026-09-24T13:53:43.826343+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826343+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826345+00:00", "trade", 11.02, 200.0]
["2026-09-24T13:53:43.826348+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826353+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826353+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826353+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826354+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826358+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826363+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826378+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826390+00:00", "trade", 11.02, 18.0]
["2026-09-24T13:53:43.826396+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.826413+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826418+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826473+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826563+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826613+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826639+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826645+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:43.826649+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826649+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826659+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826664+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826664+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826669+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826669+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826691+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:43.826699+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826714+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:43.826727+00:00", "trade", 11.03, 200.0]
["2026-09-24T13:53:43.826739+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826744+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826754+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826759+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826774+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826794+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826899+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826899+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826901+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826904+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826904+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826914+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826937+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826949+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826967+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.826969+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.826999+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827014+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827059+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827069+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.827154+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.827223+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:43.827250+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827305+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827330+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827385+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827385+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827420+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827766+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.827830+00:00", "trade", 11.03, 20.0]
["2026-09-24T13:53:43.828017+00:00", "trade", 11.02, 4.0]
["2026-09-24T13:53:43.828021+00:00", "trade", 11.02, 260.0]
["2026-09-24T13:53:43.828021+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.828023+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.828023+00:00", "trade", 11.02, 200.0]
["2026-09-24T13:53:43.828335+00:00", "trade", 11.02, 86.0]
["2026-09-24T13:53:43.828363+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.828363+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.828369+00:00", "trade", 11.02, 800.0]
["2026-09-24T13:53:43.828369+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.828369+00:00", "trade", 11.02, 70.0]
["2026-09-24T13:53:43.828372+00:00", "trade", 11.02, 99.0]
["2026-09-24T13:53:43.828372+00:00", "trade", 11.02, 10.0]
["2026-09-24T13:53:43.828375+00:00", "trade", 11.02, 20.0]
["2026-09-24T13:53:43.828398+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.828408+00:00", "trade", 11.02, 600.0]
["2026-09-24T13:53:43.828408+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.828408+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.828503+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:43.828528+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:43.828643+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.828864+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.828879+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.828884+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.828949+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.828952+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.828994+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829019+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:43.829021+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:43.829030+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:43.829039+00:00", "trade", 11.02, 25.0]
["2026-09-24T13:53:43.829069+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829074+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829105+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829105+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829165+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829190+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829230+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829265+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829310+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829345+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829350+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829385+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829390+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829621+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829716+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829746+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829746+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829746+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829776+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.829846+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.830317+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:43.834972+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:43.840512+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.845109+00:00", "trade", 11.03, 11.0]
["2026-09-24T13:53:43.852415+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.860389+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.864955+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.928420+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:43.937828+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:43.938825+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:44.640872+00:00", "trade", 11.0155, 5855.0]
["2026-09-24T13:53:44.888221+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:44.888487+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.127549+00:00", "trade", 11.025, 6.0]
["2026-09-24T13:53:45.233447+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.235046+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.240829+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.240829+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.241265+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.414021+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.461601+00:00", "trade", 11.0223, 1.0]
["2026-09-24T13:53:45.518138+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.530077+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.530583+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.531064+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.531310+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:45.756900+00:00", "trade", 11.025, 30.0]
["2026-09-24T13:53:45.782367+00:00", "trade", 11.025, 10.0]
["2026-09-24T13:53:45.782659+00:00", "trade", 11.03, 10.0]
["2026-09-24T13:53:46.215405+00:00", "trade", 11.024, 2.0]
["2026-09-24T13:53:46.228853+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.229850+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.270298+00:00", "trade", 11.0919, 23.0]
["2026-09-24T13:53:46.490088+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.490765+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.490795+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.490810+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.621755+00:00", "trade", 11.0286, 1.0]
["2026-09-24T13:53:46.634862+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.714240+00:00", "trade", 11.025, 10.0]
["2026-09-24T13:53:46.738649+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:46.868773+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:47.229917+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:47.229927+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:47.229942+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:48.019819+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:48.062505+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:48.694362+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:48.733500+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.439599+00:00", "trade", 11.02, 1500.0]
["2026-09-24T13:53:49.456483+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456484+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:49.456487+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:49.456731+00:00", "trade", 11.02, 70.0]
["2026-09-24T13:53:49.456734+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456735+00:00", "trade", 11.02, 16.0]
["2026-09-24T13:53:49.456735+00:00", "trade", 11.02, 24.0]
["2026-09-24T13:53:49.456738+00:00", "trade", 11.02, 25.0]
["2026-09-24T13:53:49.456743+00:00", "trade", 11.02, 3.0]
["2026-09-24T13:53:49.456743+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:49.456743+00:00", "trade", 11.02, 2.0]
["2026-09-24T13:53:49.456743+00:00", "trade", 11.02, 1.0]
["2026-09-24T13:53:49.456764+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456764+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456769+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456773+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:49.456804+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456824+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.456954+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:49.457004+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:49.457009+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:49.457110+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:49.457250+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457255+00:00", "quote", 11.01, 11.03]
["2026-09-24T13:53:49.457365+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457425+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457471+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457611+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457798+00:00", "trade", 11.02, 4.0]
["2026-09-24T13:53:49.457882+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457882+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.457888+00:00", "trade", 11.02, 10.0]
["2026-09-24T13:53:49.458017+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.458944+00:00", "trade", 11.015, 150.0]
["2026-09-24T13:53:49.459180+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.459215+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.465580+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.499333+00:00", "trade", 11.02, 25.0]
["2026-09-24T13:53:49.499405+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.499465+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.499716+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.500162+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.500252+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.503435+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.541154+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:49.560084+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.316155+00:00", "trade", 11.015, 1.0]
["2026-09-24T13:53:50.317219+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.317641+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:50.318096+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.365547+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:50.366137+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:50.461396+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.588218+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.724988+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.800377+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:50.854022+00:00", "trade", 11.015, 100.0]
["2026-09-24T13:53:50.903597+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:51.037490+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:51.138470+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:51.260634+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:51.260637+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:51.260640+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:51.260643+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:51.260646+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:51.261037+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:51.261042+00:00", "quote", 11.01, 11.02]
["2026-09-24T13:53:51.261115+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:51.261118+00:00", "trade", 11.02, 50.0]
["2026-09-24T13:53:51.261448+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:51.261493+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:51.261498+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:51.261538+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:51.261558+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:51.261572+00:00", "trade", 11.02, 131.0]
["2026-09-24T13:53:51.261572+00:00", "trade", 11.02, 100.0]
["2026-09-24T13:53:51.261573+00:00", "quote", 11.02, 11.02]
["2026-09-24T13:53:51.261643+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.262084+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.262525+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.264204+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.266174+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.366552+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.366588+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.366878+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.367054+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.367054+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.367475+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.401203+00:00", "trade", 11.025, 100.0]
["2026-09-24T13:53:51.469833+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.535173+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.607219+00:00", "trade", 11.025, 45.0]
["2026-09-24T13:53:51.637647+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.658356+00:00", "trade", 11.025, 5.0]
["2026-09-24T13:53:51.663453+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:51.941338+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.043150+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.043777+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.117602+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.396535+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.434345+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.498202+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.498688+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.499129+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.602279+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.722440+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.833910+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852241+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:52.852247+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:52.852302+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:53:52.852304+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852308+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:52.852313+00:00", "trade", 11.03, 300.0]
["2026-09-24T13:53:52.852314+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852399+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852399+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852404+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852429+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852444+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852454+00:00", "quote", 11.02, 11.03]
["2026-09-24T13:53:52.852507+00:00", "trade", 11.03, 50.0]
["2026-09-24T13:53:52.852554+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:52.852685+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:52.852810+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:52.852865+00:00", "quote", 11.03, 11.03]
["2026-09-24T13:53:52.852865+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.852890+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.852920+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.852985+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.853071+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.853161+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.853241+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.853241+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.853441+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.853694+00:00", "trade", 11.03, 9.0]
["2026-09-24T13:53:52.854181+00:00", "trade", 11.03, 100.0]
["2026-09-24T13:53:52.854384+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.856403+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.856464+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.856669+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.889131+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:52.953469+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.075910+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.811879+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:53.812295+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.812320+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.812861+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.813673+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.814260+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.814310+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.814355+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.814360+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.814395+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.846326+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:53.846927+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:53.847403+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:53.847654+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:53.847844+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:53.847850+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.848115+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.848406+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.848636+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.848887+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.850887+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.851684+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.910022+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:53.952318+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:54.029331+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:54.029787+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:54.128556+00:00", "trade", 11.035, 15.0]
["2026-09-24T13:53:54.133918+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:53:54.522703+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:54.525645+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:54.630700+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:54.958784+00:00", "trade", 11.0382, 5.0]
["2026-09-24T13:53:54.999978+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:55.548521+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:55.549318+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:55.841653+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:55.953852+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:55.954852+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:56.142869+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:56.143671+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:57.113385+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:57.310233+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:57.310273+00:00", "trade", 11.04, 4.0]
["2026-09-24T13:53:57.310288+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:57.310769+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:53:57.310890+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.310930+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.311331+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.311371+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.311371+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.311371+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.311641+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.314253+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:57.314363+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.318922+00:00", "trade", 11.0417, 20.0]
["2026-09-24T13:53:57.320773+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:57.380788+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:53:57.753592+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.018351+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.018787+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.018952+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.019118+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.019318+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.019443+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.106029+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:58.225631+00:00", "trade", 11.0905, 24.0]
["2026-09-24T13:53:59.209617+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:59.209903+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:53:59.244563+00:00", "trade", 11.0417, 100.0]
["2026-09-24T13:53:59.245001+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.245156+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.245237+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.245277+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.245317+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:59.245357+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:59.245477+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:59.245517+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:53:59.245958+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.246439+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.246876+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.246942+00:00", "trade", 11.04, 11.0]
["2026-09-24T13:53:59.262846+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:53:59.430901+00:00", "trade", 11.04, 70.0]
["2026-09-24T13:53:59.505801+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:53:59.992192+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:01.262680+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:54:01.695159+00:00", "trade", 11.04, 300.0]
["2026-09-24T13:54:01.695360+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.695836+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.696151+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.696157+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.696598+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.797543+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.827439+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.827674+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.844685+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.844710+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.845183+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:01.846003+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.947198+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:01.947198+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.840596+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.840767+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.841208+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.841483+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.841488+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.941241+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.941712+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:02.942188+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.088180+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.089082+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.091194+00:00", "trade", 11.048, 1.0]
["2026-09-24T13:54:03.234716+00:00", "trade", 11.045, 5.0]
["2026-09-24T13:54:03.386609+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.415042+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:54:03.428617+00:00", "trade", 11.045, 10.0]
["2026-09-24T13:54:03.433500+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.545010+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.732732+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.801711+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.801761+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.801761+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.802633+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:03.903136+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.034118+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.034589+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.034589+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.052503+00:00", "trade", 11.045, 2.0]
["2026-09-24T13:54:04.312394+00:00", "trade", 11.045, 50.0]
["2026-09-24T13:54:04.665077+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.708423+00:00", "trade", 11.045, 10.0]
["2026-09-24T13:54:04.869022+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.869308+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.870270+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.872786+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:04.976302+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:05.406685+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:05.409762+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.367588+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:06.367588+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.367591+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:06.368275+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.368541+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.368546+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.368571+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.368596+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.368791+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:06.368826+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.369378+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.369383+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.369393+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.373924+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.373989+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.881856+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.881859+00:00", "trade", 11.04, 3354.0]
["2026-09-24T13:54:06.881859+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:06.881871+00:00", "trade", 11.04, 3346.0]
["2026-09-24T13:54:06.881871+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:06.882076+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:06.882156+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:06.882161+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:06.882529+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:06.882567+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.882923+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883018+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883034+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883069+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883089+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883124+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883164+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883284+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883640+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883881+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.883881+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.885214+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.898371+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898374+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898375+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.898377+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:54:06.898377+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898389+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898391+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.898392+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898395+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898395+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898425+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898445+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:06.898458+00:00", "trade", 11.05, 32.0]
["2026-09-24T13:54:06.898458+00:00", "trade", 11.05, 80.0]
["2026-09-24T13:54:06.898464+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:54:06.898464+00:00", "trade", 11.05, 9.0]
["2026-09-24T13:54:06.898467+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:06.898936+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:06.898941+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:06.898996+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:06.899052+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899167+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899212+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899247+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899327+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899448+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899768+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899929+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.899929+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.900365+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.900405+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.905407+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.924813+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.985557+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.986073+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.986078+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:06.986875+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.013286+00:00", "trade", 11.0694, 100.0]
["2026-09-24T13:54:07.339649+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.340150+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.340320+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.340430+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.340581+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.340686+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.340952+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.341032+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.341268+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.343378+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.343834+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.343834+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.343914+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.343914+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.344310+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.344390+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.914700+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:07.914740+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.042058+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.042539+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.179611+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:08.518951+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.522234+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.843232+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.844119+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.844575+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.998767+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.999012+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.999323+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:08.999328+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.320814+00:00", "trade", 11.0582, 100.0]
["2026-09-24T13:54:09.736956+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.736961+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.737738+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.737938+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.737983+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738260+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:54:09.738260+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:09.738278+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:09.738281+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:09.738281+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:54:09.738329+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738334+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738345+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:09.738345+00:00", "trade", 11.05, 72.0]
["2026-09-24T13:54:09.738351+00:00", "trade", 11.05, 16.0]
["2026-09-24T13:54:09.738351+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:09.738354+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:09.738354+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:09.738405+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738414+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738414+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738434+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738540+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738600+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738735+00:00", "trade", 11.05, 72.0]
["2026-09-24T13:54:09.738780+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:09.738810+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:09.738810+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:09.739021+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:09.739071+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:09.739105+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:09.739131+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739216+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739412+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739442+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739462+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739773+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739853+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.739968+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.740199+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.740209+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.740720+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.741091+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.741587+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.741692+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.749556+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.751115+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.781361+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.782675+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.782695+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.783181+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.783802+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:09.844266+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.024264+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.027045+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.029627+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.038723+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.142901+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.152303+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.152303+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.206712+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.309421+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.431887+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.686113+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:10.694857+00:00", "trade", 11.047, 100.0]
["2026-09-24T13:54:10.849044+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.849289+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.849490+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.849495+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.849951+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.927876+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:10.927876+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.280464+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.280519+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.280569+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.281011+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.281176+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.298552+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.352290+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.384382+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.650669+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.650669+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:11.926449+00:00", "trade", 11.045, 1000.0]
["2026-09-24T13:54:12.016754+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:12.017671+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:12.017671+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:12.118421+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:13.369086+00:00", "trade", 11.0498, 8.0]
["2026-09-24T13:54:13.391838+00:00", "trade", 11.0498, 1.0]
["2026-09-24T13:54:13.565549+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:54:13.594035+00:00", "trade", 11.045, 17.0]
["2026-09-24T13:54:13.698817+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:13.698817+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:13.710980+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:13.812893+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.108791+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.108806+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.109232+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.211385+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.364704+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.364915+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.365275+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.365391+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.399052+00:00", "trade", 11.045, 1000.0]
["2026-09-24T13:54:14.597926+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:14.597928+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:14.597989+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.598760+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.598861+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.598916+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:14.598991+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:14.599392+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.600505+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.600680+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.629253+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.965422+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.965537+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.966018+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:14.966630+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.042294+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.042340+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.042856+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.043582+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.043868+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.044139+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.044179+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.058478+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.058488+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.059039+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.059059+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.059059+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.059520+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.071058+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.071654+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.072105+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.072150+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.083633+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.083678+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.084239+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.084545+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.084981+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.085021+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.094914+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.096198+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.096754+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.097120+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.097160+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.108798+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.108843+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.109404+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.109860+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.109900+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.121377+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.121422+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.121979+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.122435+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.122475+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.133962+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.134007+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.134694+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.135020+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.135060+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.146547+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.147013+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.147294+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.147845+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.147885+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.159137+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.159688+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.159964+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.160520+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.172193+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.172459+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.172785+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.184758+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.185024+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.185354+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.196827+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.197112+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.197433+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.744010+00:00", "trade", 11.0555, 1.0]
["2026-09-24T13:54:15.745400+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.955334+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:15.955434+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.955971+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.956151+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.956231+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.956447+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.956512+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.956948+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.956988+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.957470+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.957470+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.959589+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.960071+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.960071+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.960351+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.960552+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.960832+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.961033+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.961273+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.961775+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.962231+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.962271+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.962712+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.962752+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.962952+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.963233+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.963433+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.963714+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.963875+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.964190+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.964356+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.964872+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.965313+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.965353+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.965794+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.965794+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.966235+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.966275+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.966671+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.966751+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.967152+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.967273+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.967633+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.967754+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.968075+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.968596+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.968596+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.969077+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.969553+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.969553+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.969994+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.970034+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.970475+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.970515+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.970916+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.970996+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.971392+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.971478+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.971874+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.972355+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.972796+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.972836+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.973277+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.973317+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.973758+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.973793+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.974194+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.974234+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.974675+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.974715+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.975156+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.975197+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.975597+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.976079+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.977196+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.977236+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.977357+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.977362+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.977362+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.977878+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.978279+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.978359+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.978755+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.978835+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.979196+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.979321+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.979637+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.979797+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.980118+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.980279+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.980559+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.980760+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:15.981070+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.001519+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.249484+00:00", "trade", 11.051, 95.0]
["2026-09-24T13:54:16.250278+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:54:16.250295+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.250365+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.250380+00:00", "trade", 11.05, 42.0]
["2026-09-24T13:54:16.250384+00:00", "trade", 11.05, 58.0]
["2026-09-24T13:54:16.250651+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.250706+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.250756+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.250927+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.251117+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.251313+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.251408+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.251518+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.251598+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.253242+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.253257+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.253287+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.253307+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.253348+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.253648+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.253799+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.254250+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.254290+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.254290+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.254731+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.257608+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.258124+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.260750+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.278973+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.278989+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.279054+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.279074+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.279490+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.279555+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.280076+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.280407+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.282719+00:00", "trade", 11.05, 60.0]
["2026-09-24T13:54:16.282731+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:16.282778+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.282813+00:00", "trade", 11.05, 10.0]
["2026-09-24T13:54:16.283098+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.283103+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.283434+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.283454+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.283499+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.283519+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.283539+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:16.283690+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:16.283695+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.283915+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.284056+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.284086+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.284096+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.284156+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.284522+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:16.287317+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:54:16.287323+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:16.287323+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:16.287368+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.287374+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.287374+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.287414+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.287418+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.287895+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288301+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288356+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288416+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288451+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288491+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288586+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.288737+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.289138+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.289459+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.292290+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.307145+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.307627+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.322587+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.344988+00:00", "trade", 11.05, 3.0]
["2026-09-24T13:54:16.393496+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.393496+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:16.930291+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:17.508405+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.167271+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.167271+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.167371+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.167371+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.167547+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.167847+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:18.621293+00:00", "trade", 11.055, 3.0]
["2026-09-24T13:54:18.624078+00:00", "trade", 11.055, 1.0]
["2026-09-24T13:54:19.876969+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:19.877040+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:19.877621+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:19.883308+00:00", "trade", 11.055, 40.0]
["2026-09-24T13:54:19.883776+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:19.885144+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:19.886948+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.113151+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.113271+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.113401+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.113542+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.113857+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.113942+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.114414+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.120704+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.329437+00:00", "trade", 11.054, 162.0]
["2026-09-24T13:54:20.466816+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.466821+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.467658+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:20.467688+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.467814+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.467854+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.467899+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.467969+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.468235+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.468285+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.468340+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.469743+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.478750+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.479266+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.479361+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.499574+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.569876+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.719352+00:00", "trade", 11.0582, 25.0]
["2026-09-24T13:54:20.720689+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:20.740742+00:00", "trade", 11.0582, 1.0]
["2026-09-24T13:54:20.793575+00:00", "trade", 11.055, 10.0]
["2026-09-24T13:54:21.190250+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:21.190772+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:21.246210+00:00", "trade", 11.0518, 3.0]
["2026-09-24T13:54:21.608054+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:21.620799+00:00", "trade", 11.0582, 2.0]
["2026-09-24T13:54:22.554271+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:54:25.284002+00:00", "trade", 11.055, 2.0]
["2026-09-24T13:54:25.403047+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.403544+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.753845+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:25.753846+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.753848+00:00", "trade", 11.05, 12.0]
["2026-09-24T13:54:25.753851+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:25.753851+00:00", "trade", 11.05, 200.0]
["2026-09-24T13:54:25.753854+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:25.753956+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.753961+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.753986+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.754016+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.754016+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.754037+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:25.754039+00:00", "trade", 11.05, 76.0]
["2026-09-24T13:54:25.754039+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:25.754044+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:25.754044+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:25.754046+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:25.754050+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:25.754222+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:25.754222+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:25.754287+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:25.754337+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:25.754337+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:25.754350+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:25.754372+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.754404+00:00", "trade", 11.05, 76.0]
["2026-09-24T13:54:25.754417+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.754420+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:25.754432+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:25.754440+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:25.754452+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:25.754473+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.754493+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.754513+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.754748+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.755024+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.755279+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.755279+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.755310+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.755340+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.758272+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.758277+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.765338+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.765739+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.774650+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.775262+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:25.775602+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:25.857397+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.033345+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.191283+00:00", "trade", 11.0851, 28.0]
["2026-09-24T13:54:26.341733+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.342450+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.791863+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.791948+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.792339+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.792665+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.792785+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.792790+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.792841+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:26.792855+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.793191+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.793196+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.793316+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.793517+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.794113+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.794544+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.794544+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.795071+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.898151+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.898627+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.968683+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.969285+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.969761+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:26.970252+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.970711+00:00", "trade", 11.05, 14.0]
["2026-09-24T13:54:26.970758+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:26.970818+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:26.970837+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:54:26.970869+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:26.970883+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:26.970888+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:26.970898+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.970928+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.970959+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971179+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971179+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971214+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971440+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971445+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971490+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971610+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971776+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971911+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.971951+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.972442+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.974492+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.981373+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:26.981855+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:27.011906+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:27.777390+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:28.065252+00:00", "trade", 11.0599, 200.0]
["2026-09-24T13:54:28.677083+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:28.762075+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:28.762111+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:28.906839+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.010466+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.044311+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.044326+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.629186+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.629632+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.825362+00:00", "trade", 11.055, 107.0]
["2026-09-24T13:54:29.970352+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:29.992209+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.020842+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.021298+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.021298+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.154765+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.425132+00:00", "trade", 11.05, 9.0]
["2026-09-24T13:54:30.426205+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.427243+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.445006+00:00", "trade", 11.0599, 50.0]
["2026-09-24T13:54:30.860427+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.860462+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:30.864317+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:31.031373+00:00", "trade", 11.05, 50.0]
["2026-09-24T13:54:31.031388+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:31.031391+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:31.031391+00:00", "trade", 11.05, 30.0]
["2026-09-24T13:54:31.031434+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:31.031444+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:31.031499+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:31.031584+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:31.031584+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:31.031662+00:00", "trade", 11.05, 83.0]
["2026-09-24T13:54:31.031665+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:31.031667+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:31.031670+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:31.031673+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:31.031673+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:31.031676+00:00", "trade", 11.05, 25.0]
["2026-09-24T13:54:31.031820+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031840+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031890+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031905+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031930+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031945+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031950+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:31.031970+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.031980+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.031995+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032043+00:00", "trade", 11.05, 83.0]
["2026-09-24T13:54:31.032055+00:00", "trade", 11.05, 2.0]
["2026-09-24T13:54:31.032059+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:31.032067+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:31.032082+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:31.032082+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:54:31.032241+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032246+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032331+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032336+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032346+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032401+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032436+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032496+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032496+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032561+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032566+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032581+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032757+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.032767+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.033253+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.033990+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.037283+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.051196+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.051737+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.062893+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.063074+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.126069+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.392737+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.393048+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:31.417165+00:00", "trade", 11.045, 1.0]
["2026-09-24T13:54:32.355761+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.356523+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.485640+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.485715+00:00", "quote", 11.04, 11.06]
["2026-09-24T13:54:32.486191+00:00", "trade", 11.05, 19.0]
["2026-09-24T13:54:32.486256+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486256+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486257+00:00", "trade", 11.05, 52.0]
["2026-09-24T13:54:32.486291+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486296+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486336+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486362+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486597+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.486637+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.487093+00:00", "trade", 11.05, 863.0]
["2026-09-24T13:54:32.487324+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.487344+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.487444+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.487509+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.488086+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.488126+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489268+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489270+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:32.489273+00:00", "trade", 11.05, 76.0]
["2026-09-24T13:54:32.489277+00:00", "trade", 11.05, 79.0]
["2026-09-24T13:54:32.489278+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489280+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:32.489282+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:32.489288+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489313+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489313+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489334+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489334+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489360+00:00", "trade", 11.05, 93.0]
["2026-09-24T13:54:32.489394+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489394+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489399+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489399+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489404+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489404+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:32.489775+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:32.489925+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.490887+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.491083+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.494581+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.495222+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.495247+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.502064+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.502089+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521600+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521741+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:32.521744+00:00", "trade", 11.04, 2.0]
["2026-09-24T13:54:32.521748+00:00", "trade", 11.04, 3.0]
["2026-09-24T13:54:32.521748+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:32.521750+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:54:32.521757+00:00", "trade", 11.04, 203.0]
["2026-09-24T13:54:32.521759+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:54:32.521762+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:32.521781+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521790+00:00", "trade", 11.04, 40.0]
["2026-09-24T13:54:32.521793+00:00", "trade", 11.04, 60.0]
["2026-09-24T13:54:32.521816+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521817+00:00", "trade", 11.04, 500.0]
["2026-09-24T13:54:32.521821+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521821+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521821+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521841+00:00", "trade", 11.04, 9.0]
["2026-09-24T13:54:32.521866+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521871+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521876+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521891+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:32.521956+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:32.521956+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:32.521966+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:32.522001+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:54:32.522003+00:00", "trade", 11.04, 200.0]
["2026-09-24T13:54:32.522007+00:00", "trade", 11.04, 200.0]
["2026-09-24T13:54:32.522007+00:00", "trade", 11.04, 50.0]
["2026-09-24T13:54:32.522009+00:00", "trade", 11.04, 66.0]
["2026-09-24T13:54:32.522031+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:32.522041+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522061+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522141+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522430+00:00", "trade", 11.04, 7.0]
["2026-09-24T13:54:32.522537+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522608+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522663+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522733+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.522758+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.523004+00:00", "trade", 11.04, 37.0]
["2026-09-24T13:54:32.523014+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.523214+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.523369+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.524327+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.526006+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.526612+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.599921+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.605359+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.674273+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.986968+00:00", "trade", 11.0383, 220.0]
["2026-09-24T13:54:32.991503+00:00", "trade", 11.038, 400.0]
["2026-09-24T13:54:32.991973+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:32.992122+00:00", "trade", 11.038, 380.0]
["2026-09-24T13:54:32.992554+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:33.006924+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:33.134105+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:33.134106+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:33.134111+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:33.134111+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:54:33.134111+00:00", "trade", 11.04, 155.0]
["2026-09-24T13:54:33.134114+00:00", "trade", 11.04, 171.0]
["2026-09-24T13:54:33.134121+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:33.134176+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:33.134366+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:54:33.134386+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:33.134552+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:33.134676+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:33.134700+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:33.134712+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135178+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135193+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135254+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135264+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135269+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135269+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135449+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135745+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.135800+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.136687+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.139434+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.141974+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.142556+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.145027+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.147899+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.147919+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.198544+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.236549+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.246152+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.246723+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.254572+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.254652+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.254692+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.282859+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.283340+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.342666+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.438158+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.438635+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.660632+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.799722+00:00", "trade", 11.0482, 2.0]
["2026-09-24T13:54:33.800082+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:54:33.801151+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.801372+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.801592+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.801592+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.801983+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.802239+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.802249+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.802279+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.802710+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.811927+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.812042+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.812217+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.812473+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.812528+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.812749+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.813140+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.813676+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.814112+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.815515+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.856623+00:00", "trade", 11.0336, 6.0]
["2026-09-24T13:54:33.886068+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:33.886128+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.113533+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.113569+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.113604+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.113639+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114055+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114060+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114095+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114110+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114531+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114536+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114571+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.114576+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115012+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115022+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115052+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115092+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115438+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115493+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115548+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.115994+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:34.891881+00:00", "trade", 11.0605, 4.0]
["2026-09-24T13:54:35.340905+00:00", "trade", 11.0482, 20.0]
["2026-09-24T13:54:35.428819+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.429666+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.429722+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.429806+00:00", "trade", 11.04, 25.0]
["2026-09-24T13:54:35.429807+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.429862+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.429942+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.429997+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.430047+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.430288+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.453192+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.453298+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.453598+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.454210+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.456570+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.457087+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.457092+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.470614+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.470614+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.470724+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.470769+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.470909+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.471406+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.471741+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.506965+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.579721+00:00", "trade", 11.0499, 455.0]
["2026-09-24T13:54:35.580670+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.580811+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.611173+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.611228+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.611273+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.612260+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.612661+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:35.627221+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:36.641677+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:36.642123+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:36.642143+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:36.642198+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:36.642424+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.096718+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.096728+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.096819+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.096819+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.097625+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.097625+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.549489+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.650710+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:37.980982+00:00", "trade", 11.045, 300.0]
["2026-09-24T13:54:38.288997+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:38.289012+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:38.289453+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:39.162733+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:39.162733+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:39.162773+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:39.162789+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:39.162790+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:39.162793+00:00", "trade", 11.04, 10.0]
["2026-09-24T13:54:39.162793+00:00", "trade", 11.04, 90.0]
["2026-09-24T13:54:39.162802+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:39.162809+00:00", "trade", 11.04, 10.0]
["2026-09-24T13:54:39.162969+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:39.162979+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:39.163024+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:39.163089+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.163575+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.163600+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.163976+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.388906+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.389036+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.389081+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.527350+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.527666+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.646487+00:00", "trade", 11.0382, 1.0]
["2026-09-24T13:54:39.765802+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:39.771806+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:40.363670+00:00", "trade", 11.04, 200.0]
["2026-09-24T13:54:40.377545+00:00", "trade", 11.03, 3.0]
["2026-09-24T13:54:41.338975+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:41.339326+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:41.504488+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:54:41.713675+00:00", "trade", 11.035, 25.0]
["2026-09-24T13:54:41.758000+00:00", "trade", 11.0382, 1.0]
["2026-09-24T13:54:41.931612+00:00", "trade", 11.035, 1.0]
["2026-09-24T13:54:43.065787+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:54:43.215781+00:00", "trade", 11.035, 150.0]
["2026-09-24T13:54:44.248188+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:44.248189+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.248264+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.248289+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.248340+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.249207+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.249252+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.249337+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.249638+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.249994+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.259712+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.260168+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.280591+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.280671+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.350387+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.437076+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:44.437078+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.437534+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.438045+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.438762+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.438882+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.438882+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.438952+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439113+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439429+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439444+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439449+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439449+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439459+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439469+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439504+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439509+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.439514+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439524+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439529+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.439554+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439634+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.439659+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439729+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439744+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439830+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439850+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439890+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439900+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.439970+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440065+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.440140+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440211+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440226+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440236+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:44.440261+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440316+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440341+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440366+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440426+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440476+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440536+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:44.440536+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:44.440566+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440576+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440632+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.440647+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440672+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440702+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440737+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440777+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440782+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440807+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440812+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440847+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440927+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.440952+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.441007+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.441048+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.441048+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.441088+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.441368+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.483363+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:44.485072+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.541842+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:44.611755+00:00", "trade", 11.04, 1000.0]
["2026-09-24T13:54:45.248331+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:45.248376+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:45.351040+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:45.351050+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:45.365951+00:00", "trade", 11.0382, 1.0]
["2026-09-24T13:54:45.393441+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:45.407469+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:46.173470+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:46.173530+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:46.173926+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:46.174297+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:46.821100+00:00", "trade", 11.0319, 20.0]
["2026-09-24T13:54:46.957068+00:00", "trade", 11.0399, 200.0]
["2026-09-24T13:54:47.237098+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:47.237579+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:47.241638+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:47.787281+00:00", "trade", 11.04, 40.0]
["2026-09-24T13:54:48.028789+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:48.028794+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:48.028794+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:48.028839+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.028849+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.028909+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.029576+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.029746+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.029746+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.029832+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.029872+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.030318+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.032017+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.064203+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.065201+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.065201+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.084436+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.084607+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:48.084702+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:49.218490+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:49.262019+00:00", "trade", 11.04, 153.0]
["2026-09-24T13:54:49.262022+00:00", "trade", 11.04, 47.0]
["2026-09-24T13:54:49.262055+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:49.262160+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:49.262165+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:49.262225+00:00", "quote", 11.04, 11.04]
["2026-09-24T13:54:49.262255+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:49.835999+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:54:49.898917+00:00", "trade", 11.035, 350.0]
["2026-09-24T13:54:49.899245+00:00", "trade", 11.035, 130.0]
["2026-09-24T13:54:50.035743+00:00", "trade", 11.035, 100.0]
["2026-09-24T13:54:50.224683+00:00", "quote", 11.03, 11.04]
["2026-09-24T13:54:50.224685+00:00", "trade", 11.04, 552.0]
["2026-09-24T13:54:50.224693+00:00", "quote", 11.03, 11.05]
["2026-09-24T13:54:50.224694+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:50.224697+00:00", "trade", 11.04, 100.0]
["2026-09-24T13:54:50.224758+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.224783+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.224788+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.224833+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.224838+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.225054+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.225094+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.225274+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.225354+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.225625+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.225850+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.226121+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.226256+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.226286+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.226963+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.227529+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.227930+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.228006+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.228366+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.229649+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.244530+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.244550+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.244640+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.244815+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.244936+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.245492+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.245612+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.246093+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:50.259069+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563054+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563099+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563104+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563109+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563139+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563364+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.563700+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.564321+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.609739+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.666504+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.781042+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.836899+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.836969+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.839796+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.873586+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.873586+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.874022+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:51.975659+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:52.684218+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:52.686218+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:52.688734+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:53.512434+00:00", "trade", 11.0498, 100.0]
["2026-09-24T13:54:53.619386+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:53.619867+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.325284+00:00", "trade", 11.044, 645.0]
["2026-09-24T13:54:54.341742+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.341742+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.341908+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.342389+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.342389+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.342825+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.345426+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.624078+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.624078+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.725349+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.782279+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.782284+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:54.845400+00:00", "trade", 11.045, 1.0]
["2026-09-24T13:54:54.911767+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.013524+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.027923+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.027923+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.028329+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.090308+00:00", "trade", 11.0471, 445.0]
["2026-09-24T13:54:55.098686+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.099633+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.100074+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.185623+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.185623+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.482679+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.483160+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:55.583152+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:56.095164+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:56.096718+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:56.096728+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:56.653211+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:56.754170+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:56.859873+00:00", "trade", 11.045, 100.0]
["2026-09-24T13:54:56.924385+00:00", "trade", 11.04, 6.0]
["2026-09-24T13:54:56.999314+00:00", "trade", 11.048, 300.0]
["2026-09-24T13:54:57.680833+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:54:57.681185+00:00", "trade", 11.0482, 1.0]
["2026-09-24T13:54:58.827485+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:54:58.828546+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:54:58.829542+00:00", "trade", 11.05, 23.0]
["2026-09-24T13:54:58.829573+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829575+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829578+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829581+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829618+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829641+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829656+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829678+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829716+00:00", "trade", 11.05, 5.0]
["2026-09-24T13:54:58.829718+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829733+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829737+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829919+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829929+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829934+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829939+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829963+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.829964+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.829969+00:00", "quote", 11.04, 11.05]
["2026-09-24T13:54:58.830020+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.830024+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:58.830029+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:58.830034+00:00", "quote", 11.05, 11.05]
["2026-09-24T13:54:58.830047+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.830065+00:00", "trade", 11.05, 77.0]
["2026-09-24T13:54:58.830098+00:00", "trade", 11.05, 100.0]
["2026-09-24T13:54:58.830110+00:00", "trade", 11.05, 10.0]
["2026-09-24T13:54:58.830124+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830218+00:00", "trade", 11.05, 20.0]
["2026-09-24T13:54:58.830251+00:00", "trade", 11.05, 9.0]
["2026-09-24T13:54:58.830284+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830290+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830310+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830315+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830325+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830335+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830345+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830350+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830440+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830685+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830710+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830710+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830841+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830841+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830871+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.830886+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.831522+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.831648+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.831663+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.832119+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.832284+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.835542+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.840559+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.853374+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.860807+00:00", "trade", 11.055, 500.0]
["2026-09-24T13:54:58.861524+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.861835+00:00", "trade", 11.05, 91.0]
["2026-09-24T13:54:58.861960+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862095+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862261+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862346+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862351+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862451+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862451+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.862912+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:58.864175+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.008899+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.009180+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.009180+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.009616+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.019334+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.037677+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.376538+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:54:59.992231+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:00.530381+00:00", "trade", 11.0319, 1.0]
["2026-09-24T13:55:00.530417+00:00", "trade", 11.0319, 1.0]
["2026-09-24T13:55:00.982680+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.011779+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.011794+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.076160+00:00", "trade", 11.0673, 1.0]
["2026-09-24T13:55:01.096260+00:00", "trade", 11.055, 50.0]
["2026-09-24T13:55:01.361149+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.440488+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.440538+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.485730+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.491531+00:00", "trade", 11.05, 43.0]
["2026-09-24T13:55:01.491579+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.781924+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:01.801290+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:02.493079+00:00", "trade", 11.0319, 97.0]
["2026-09-24T13:55:04.125855+00:00", "trade", 11.05, 9.0]
["2026-09-24T13:55:04.126521+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:04.126521+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:04.744189+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:04.744204+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:05.218961+00:00", "trade", 11.05, 18.0]
["2026-09-24T13:55:05.219055+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:55:05.979914+00:00", "trade", 11.05, 139.0]
["2026-09-24T13:55:06.207702+00:00", "trade", 11.055, 10503.0]
["2026-09-24T13:55:06.514336+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:06.514346+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:06.514391+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:06.514446+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:06.515850+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:06.764957+00:00", "trade", 11.05, 90.0]
["2026-09-24T13:55:07.025048+00:00", "trade", 11.0518, 3.0]
["2026-09-24T13:55:07.480841+00:00", "trade", 11.055, 10.0]
["2026-09-24T13:55:07.497022+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.497042+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.497042+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.497518+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.497663+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.532115+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.532155+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.532636+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.533112+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.533117+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.533153+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.536791+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.536791+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.638789+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:07.638829+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:08.029773+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:08.927767+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:09.084038+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:09.084103+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:09.084164+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:09.084224+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:09.085261+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:10.351024+00:00", "trade", 11.1203, 400.0]
["2026-09-24T13:55:10.873341+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:10.873446+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:10.874363+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:10.922767+00:00", "trade", 11.05, 1200.0]
["2026-09-24T13:55:10.923820+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.073842+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.117068+00:00", "trade", 11.055, 182.0]
["2026-09-24T13:55:11.117128+00:00", "trade", 11.055, 18.0]
["2026-09-24T13:55:11.212216+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.246833+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.314664+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.314760+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.349231+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.470179+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.530613+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.537213+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:11.574392+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.115254+00:00", "trade", 11.055, 1000.0]
["2026-09-24T13:55:12.210325+00:00", "trade", 11.1198, 26.0]
["2026-09-24T13:55:12.216317+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.378904+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.893196+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.893196+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.893216+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.893296+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.905325+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:12.991895+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:13.237955+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:13.356963+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:14.082496+00:00", "trade", 11.057, 100.0]
["2026-09-24T13:55:14.086747+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:14.498972+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.058514+00:00", "trade", 11.055, 250.0]
["2026-09-24T13:55:15.414888+00:00", "trade", 11.06, 252.0]
["2026-09-24T13:55:15.414889+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.414894+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414894+00:00", "trade", 11.06, 248.0]
["2026-09-24T13:55:15.414924+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414924+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.414928+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414930+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414930+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:55:15.414933+00:00", "trade", 11.06, 212.0]
["2026-09-24T13:55:15.414946+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:55:15.414951+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414951+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:55:15.414951+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:55:15.414954+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414960+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.414969+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.414972+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414974+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.414978+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414978+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414979+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.414981+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:55:15.414985+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:55:15.414987+00:00", "trade", 11.06, 50.0]
["2026-09-24T13:55:15.414990+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:15.414996+00:00", "trade", 11.06, 20.0]
["2026-09-24T13:55:15.415019+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415025+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415025+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415035+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415039+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415072+00:00", "trade", 11.06, 16.0]
["2026-09-24T13:55:15.415074+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415169+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415170+00:00", "trade", 11.06, 64.0]
["2026-09-24T13:55:15.415215+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415330+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415370+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415440+00:00", "quote", 11.05, 11.06]
["2026-09-24T13:55:15.415465+00:00", "quote", 11.06, 11.06]
["2026-09-24T13:55:15.415535+00:00", "trade", 11.06, 135.0]
["2026-09-24T13:55:15.415555+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.415631+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.415726+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.415751+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.415801+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.416147+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.416222+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.416317+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.417595+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.418096+00:00", "trade", 11.06, 5.0]
["2026-09-24T13:55:15.419278+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:15.419738+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:15.419946+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.428104+00:00", "trade", 11.065, 2400.0]
["2026-09-24T13:55:15.428105+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.428160+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.428209+00:00", "trade", 11.069, 1900.0]
["2026-09-24T13:55:15.429243+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.444690+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.446382+00:00", "trade", 11.065, 700.0]
["2026-09-24T13:55:15.946091+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.948332+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.948808+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:15.982618+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:16.116055+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:16.116185+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:16.119203+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:16.121212+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:16.121262+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:16.576380+00:00", "trade", 11.065, 8.0]
["2026-09-24T13:55:17.050180+00:00", "trade", 11.065, 2000.0]
["2026-09-24T13:55:18.532232+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.532277+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.533165+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.533485+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.533490+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.586363+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:18.588070+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.599267+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.932098+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.932619+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.959252+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:18.959322+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.032456+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.060322+00:00", "trade", 11.067, 100.0]
["2026-09-24T13:55:19.061345+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.062051+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.166590+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.314589+00:00", "trade", 11.06, 9.0]
["2026-09-24T13:55:19.549380+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.549387+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:19.549901+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:19.901557+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:20.880689+00:00", "trade", 11.065, 800.0]
["2026-09-24T13:55:20.925109+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.704572+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.704752+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.705318+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.760389+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.799111+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.799111+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.799983+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.937886+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:21.938558+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.186191+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.186998+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.278516+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.279453+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.354279+00:00", "trade", 11.068, 1.0]
["2026-09-24T13:55:22.439853+00:00", "trade", 11.0686, 1.0]
["2026-09-24T13:55:22.489462+00:00", "trade", 11.0408, 6.0]
["2026-09-24T13:55:22.490534+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.838451+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:22.947282+00:00", "trade", 11.0416, 1.0]
["2026-09-24T13:55:22.948223+00:00", "trade", 11.0416, 1.0]
["2026-09-24T13:55:23.009107+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:23.011647+00:00", "trade", 11.0699, 1.0]
["2026-09-24T13:55:23.739302+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:23.739743+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:23.899884+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:24.088086+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:24.088186+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:24.148951+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:24.390640+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:24.779981+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:25.502788+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:25.717802+00:00", "trade", 11.065, 2.0]
["2026-09-24T13:55:26.592052+00:00", "trade", 11.07, 643.0]
["2026-09-24T13:55:26.905622+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:26.983718+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:26.983718+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.024009+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.024956+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.351938+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.352003+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.603788+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:55:27.604839+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.822827+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.837472+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:27.837672+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.041026+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.041722+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.042098+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.042685+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.084637+00:00", "trade", 11.0699, 5000.0]
["2026-09-24T13:55:28.085647+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.531168+00:00", "trade", 11.064, 149.0]
["2026-09-24T13:55:28.548041+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:28.987279+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:29.799911+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:29.799911+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:29.939116+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:29.992263+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:29.992645+00:00", "trade", 11.065, 3.0]
["2026-09-24T13:55:30.016627+00:00", "trade", 11.065, 99.0]
["2026-09-24T13:55:30.040071+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:30.934643+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:30.935118+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:30.987729+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:31.114700+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:31.809575+00:00", "trade", 11.0439, 1.0]
["2026-09-24T13:55:32.069850+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.083466+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:32.084308+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:32.084375+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.084435+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088675+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088722+00:00", "trade", 11.06, 156.0]
["2026-09-24T13:55:32.088725+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:32.088725+00:00", "trade", 11.06, 156.0]
["2026-09-24T13:55:32.088749+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:32.088752+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:32.088752+00:00", "trade", 11.06, 46.0]
["2026-09-24T13:55:32.088775+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088911+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088946+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088966+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088966+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.088969+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:55:32.088969+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:55:32.089256+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.091943+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.095831+00:00", "trade", 11.06, 200.0]
["2026-09-24T13:55:32.111450+00:00", "trade", 11.06, 2.0]
["2026-09-24T13:55:32.111504+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111540+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111765+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111775+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111805+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111830+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111859+00:00", "trade", 11.065, 50.0]
["2026-09-24T13:55:32.111865+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111895+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111920+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.111953+00:00", "trade", 11.065, 57.0]
["2026-09-24T13:55:32.112311+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.119362+00:00", "trade", 11.065, 57.0]
["2026-09-24T13:55:32.120586+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.120706+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.225600+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.312845+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:55:32.312933+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.313229+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.313259+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.313319+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.314512+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.316897+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:32.460511+00:00", "trade", 11.0686, 1.0]
["2026-09-24T13:55:32.833180+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.018812+00:00", "trade", 11.07, 141.0]
["2026-09-24T13:55:33.018815+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.018816+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.018976+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019014+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:55:33.019016+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019017+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019017+00:00", "trade", 11.07, 20.0]
["2026-09-24T13:55:33.019079+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:55:33.019079+00:00", "trade", 11.07, 50.0]
["2026-09-24T13:55:33.019082+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:55:33.019085+00:00", "trade", 11.07, 165.0]
["2026-09-24T13:55:33.019095+00:00", "trade", 11.07, 80.0]
["2026-09-24T13:55:33.019095+00:00", "trade", 11.07, 759.0]
["2026-09-24T13:55:33.019097+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019100+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019100+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019103+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:55:33.019111+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019112+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:55:33.019118+00:00", "trade", 11.07, 50.0]
["2026-09-24T13:55:33.019118+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019121+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019141+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019202+00:00", "trade", 11.07, 400.0]
["2026-09-24T13:55:33.019202+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019205+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019217+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019222+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019222+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019242+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019277+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019287+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:55:33.019287+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:55:33.019327+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019338+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019338+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:33.019362+00:00", "trade", 11.07, 41.0]
["2026-09-24T13:55:33.019377+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:33.019417+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:33.019487+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:33.019588+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019638+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019688+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019708+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019708+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019713+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019713+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019743+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019788+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019788+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019878+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019938+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.019963+00:00", "trade", 11.07, 175.0]
["2026-09-24T13:55:33.020038+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020049+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020094+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020309+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020324+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020374+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020595+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.020981+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.021031+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.021221+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.021282+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.021357+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.021958+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.022312+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:55:33.023953+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.027728+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:55:33.028153+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.030097+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.031676+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.031756+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.041670+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.050927+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.051283+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.051283+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.051754+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.152343+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.580576+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.582260+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.582500+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.582741+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.775945+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.776591+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.784505+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:33.860578+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:55:33.878910+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:34.010863+00:00", "trade", 11.075, 22.0]
["2026-09-24T13:55:34.129706+00:00", "trade", 11.0437, 48.0]
["2026-09-24T13:55:34.531691+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:34.532383+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.618766+00:00", "trade", 11.0733, 10.0]
["2026-09-24T13:55:35.670518+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.670939+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.671179+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.671420+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.671761+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.706395+00:00", "trade", 11.075, 50.0]
["2026-09-24T13:55:35.707751+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.708618+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.885639+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.885699+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886160+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886165+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886285+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886290+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886676+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886691+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.886812+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:35.887172+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.182735+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.292942+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:36.425096+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.425141+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.425325+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:36.425863+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.426116+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:36.427020+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.432268+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.569193+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:36.992314+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.031151+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:55:37.172146+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.172582+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.175429+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.176226+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.533748+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:37.583168+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.583469+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.583810+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.583875+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.583985+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.584426+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.584461+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.584842+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.584947+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.585308+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.585519+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.585759+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.585784+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.585950+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.589884+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.757452+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.757979+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:37.865845+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.304277+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.304302+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.320751+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.424157+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.611171+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.611171+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.613883+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.718170+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.730735+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.747981+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.787986+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:38.809659+00:00", "trade", 11.0782, 1.0]
["2026-09-24T13:55:38.831445+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:39.050736+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:39.463797+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:39.558813+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:39.989547+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:39.990063+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:40.015128+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:40.024540+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:40.025558+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:40.038740+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:40.212896+00:00", "trade", 11.075, 1000.0]
["2026-09-24T13:55:40.472299+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:40.472765+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:40.474219+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:41.095911+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:41.629532+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:41.629572+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:41.629713+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:41.632088+00:00", "trade", 11.08, 200.0]
["2026-09-24T13:55:41.985310+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:41.985871+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:42.034557+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:42.035409+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:42.060601+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:55:42.362401+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:42.365819+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:42.389631+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:42.623532+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:43.839878+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:43.839878+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:43.847596+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:43.951152+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:43.984979+00:00", "trade", 11.075, 10.0]
["2026-09-24T13:55:44.040580+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.111334+00:00", "trade", 11.078, 100.0]
["2026-09-24T13:55:44.141855+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.212598+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.219535+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.228967+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.228993+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.229052+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.229067+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.229108+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.229644+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.230000+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.231037+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.231042+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.432040+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.482840+00:00", "trade", 11.07, 150.0]
["2026-09-24T13:55:44.632937+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.637258+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:44.637318+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.014647+00:00", "trade", 11.1092, 42.0]
["2026-09-24T13:55:45.751903+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:45.751932+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.751946+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:55:45.752282+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.752543+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.753260+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754027+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754048+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:45.754066+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:55:45.754067+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754069+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:55:45.754069+00:00", "trade", 11.07, 5.0]
["2026-09-24T13:55:45.754072+00:00", "trade", 11.07, 2582.0]
["2026-09-24T13:55:45.754075+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:45.754075+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:45.754078+00:00", "trade", 11.07, 2418.0]
["2026-09-24T13:55:45.754081+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:55:45.754082+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754111+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:45.754135+00:00", "trade", 11.07, 2.0]
["2026-09-24T13:55:45.754137+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754141+00:00", "trade", 11.07, 135.0]
["2026-09-24T13:55:45.754142+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754177+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:45.754237+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:45.754262+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:45.754317+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:45.754317+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:45.754322+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:45.754342+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:45.754460+00:00", "trade", 11.07, 140.0]
["2026-09-24T13:55:45.754460+00:00", "trade", 11.07, 20.0]
["2026-09-24T13:55:45.754460+00:00", "trade", 11.07, 20.0]
["2026-09-24T13:55:45.754544+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:55:45.754544+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:45.754566+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:45.754899+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755019+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755099+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755104+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755109+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755209+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755259+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755295+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755380+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755500+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755655+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.755685+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.756016+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.757059+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.757099+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.757575+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.757971+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.759725+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.761630+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.763466+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:55:45.767975+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.784238+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.784293+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.784344+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.785717+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.860956+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.861091+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.862128+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.862134+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.862134+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.862154+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.873616+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.874087+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.874573+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.915295+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:45.978530+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:46.035853+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:46.117287+00:00", "trade", 11.0688, 118.0]
["2026-09-24T13:55:46.120390+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:55:46.168537+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:46.169454+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:46.169454+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:46.333679+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.532714+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.533957+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.534779+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.534779+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.535235+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.631876+00:00", "trade", 11.07, 200.0]
["2026-09-24T13:55:47.633228+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.639107+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:47.869810+00:00", "trade", 11.065, 3.0]
["2026-09-24T13:55:48.079173+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:48.535712+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:48.535757+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:48.536239+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:48.636868+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:48.925300+00:00", "trade", 11.065, 2.0]
["2026-09-24T13:55:49.209861+00:00", "trade", 11.07, 50.0]
["2026-09-24T13:55:49.209864+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:55:49.209864+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:55:49.209970+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210050+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210255+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210311+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210326+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210606+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210692+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:49.210777+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210902+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.210902+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.215528+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:49.215623+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:49.216490+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:49.220901+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.221402+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.221402+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:49.221462+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.244201+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.244833+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.263718+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.807495+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.808452+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:49.808492+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:50.190991+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:50.191011+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:50.272833+00:00", "trade", 11.065, 2.0]
["2026-09-24T13:55:50.484674+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:50.484985+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:50.930559+00:00", "trade", 11.06, 1000.0]
["2026-09-24T13:55:50.985523+00:00", "trade", 11.0699, 2200.0]
["2026-09-24T13:55:51.026051+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.026116+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.026291+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.026452+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.026552+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.026687+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.026727+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.026767+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.085993+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.244658+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:55:51.377611+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.377631+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.377682+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.377712+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.377902+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.377907+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.377952+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.378458+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.378483+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.378559+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.378669+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.378674+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.378689+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.378714+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.378834+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.379015+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.379035+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.379260+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.411747+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.479864+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.481162+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481238+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481243+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.481253+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.481313+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481353+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481383+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481388+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481428+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481438+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481458+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481468+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481493+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481719+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481759+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481774+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481829+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481839+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481879+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481894+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481919+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481919+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481944+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.481949+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:51.481979+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.482025+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.482320+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.482400+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.482480+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:51.501601+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:51.501661+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.501716+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.501751+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.502543+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.529678+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.538002+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:51.653089+00:00", "trade", 11.0701, 25.0]
["2026-09-24T13:55:51.738766+00:00", "trade", 11.0782, 4.0]
["2026-09-24T13:55:52.725715+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:52.725730+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:52.949765+00:00", "trade", 11.08, 300.0]
["2026-09-24T13:55:52.960984+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:52.983132+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:53.006913+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:53.007234+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:53.007856+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:53.184736+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:55.301080+00:00", "trade", 11.0782, 10.0]
["2026-09-24T13:55:57.099359+00:00", "trade", 11.075, 5.0]
["2026-09-24T13:55:57.529166+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:57.530274+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:57.564415+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:58.823402+00:00", "trade", 11.08, 5.0]
["2026-09-24T13:55:59.014165+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.014205+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.014210+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.014210+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.014255+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.014285+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.014320+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.014376+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.014386+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.014441+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.014451+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.015048+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.015048+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.015368+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.015403+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.025387+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.025467+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.025497+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.025823+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.025828+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.026133+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.026143+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.026149+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.026174+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.026219+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.026229+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.026279+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.026334+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.026389+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.026434+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.026454+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:59.026640+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:59.026660+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:59.026685+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.026725+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.026785+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.026830+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027016+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027141+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027146+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027161+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027196+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:59.027211+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:55:59.027251+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.027266+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.027331+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.027331+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.027337+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.027337+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.027351+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027392+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027396+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027462+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027507+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027537+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027547+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027587+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027617+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027662+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027863+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027873+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027878+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027888+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027918+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.027938+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.027951+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:55:59.027951+00:00", "trade", 11.07, 75.0]
["2026-09-24T13:55:59.028008+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028013+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.028088+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028088+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028088+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028093+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028098+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028203+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028459+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028569+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028770+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028785+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.028920+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.031135+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.031150+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.031296+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.033025+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.065367+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.065387+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.065397+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.065662+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.066054+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.066058+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:55:59.066103+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066219+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066344+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066354+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066369+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.066404+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066424+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066449+00:00", "quote", 11.06, 11.08]
["2026-09-24T13:55:59.066545+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.066565+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.066590+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.066600+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.106635+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.106725+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.106795+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.166347+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.695928+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:55:59.696842+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.696858+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.696928+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.697669+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.697930+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.698251+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.698707+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.698707+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.699168+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.746044+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:55:59.992285+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:00.168889+00:00", "trade", 11.0643, 1.0]
["2026-09-24T13:56:00.269358+00:00", "trade", 11.06, 10.0]
["2026-09-24T13:56:00.325973+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:00.326023+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:00.326208+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:00.326810+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:00.384063+00:00", "trade", 11.07, 99.0]
["2026-09-24T13:56:00.385033+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:00.810359+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:01.223778+00:00", "trade", 11.0601, 2.0]
["2026-09-24T13:56:01.263937+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:02.127975+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:02.128010+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:02.128039+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:56:02.303594+00:00", "trade", 11.06, 3.0]
["2026-09-24T13:56:02.310281+00:00", "trade", 11.0668, 270.0]
["2026-09-24T13:56:02.612428+00:00", "trade", 11.064, 47.0]
["2026-09-24T13:56:03.052197+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.096888+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.145824+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.146947+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.444644+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.444675+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.697761+00:00", "trade", 11.0699, 960.0]
["2026-09-24T13:56:03.819375+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:03.819394+00:00", "trade", 11.06, 25.0]
["2026-09-24T13:56:03.868742+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.110402+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.111038+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.141941+00:00", "trade", 11.07, 50.0]
["2026-09-24T13:56:04.141949+00:00", "trade", 11.07, 50.0]
["2026-09-24T13:56:04.142028+00:00", "trade", 11.07, 500.0]
["2026-09-24T13:56:04.142031+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:56:04.142032+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.142034+00:00", "trade", 11.07, 3000.0]
["2026-09-24T13:56:04.142055+00:00", "trade", 11.07, 20.0]
["2026-09-24T13:56:04.142055+00:00", "trade", 11.07, 160.0]
["2026-09-24T13:56:04.142102+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.142107+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.142107+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:56:04.142157+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:56:04.142207+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:56:04.142212+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:56:04.142237+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:56:04.142297+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142393+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142393+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142413+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142824+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142855+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:56:04.142909+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142914+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.142969+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143069+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143094+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143104+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143104+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143119+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143139+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143144+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143154+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143175+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143175+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143220+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143237+00:00", "trade", 11.07, 8.0]
["2026-09-24T13:56:04.143270+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143435+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143465+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143470+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143540+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.143746+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.147510+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.147540+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.147740+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.148437+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.148898+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.163017+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.163954+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.164265+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.437840+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.438291+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.561483+00:00", "trade", 11.075, 5.0]
["2026-09-24T13:56:04.577016+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.709981+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:56:04.710042+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.710042+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.710107+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.710167+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.710979+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.711681+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.722592+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:04.967962+00:00", "trade", 11.075, 27.0]
["2026-09-24T13:56:04.972250+00:00", "trade", 11.075, 27.0]
["2026-09-24T13:56:05.298044+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:56:05.389827+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548319+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548344+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:56:05.548359+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548640+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548780+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548915+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548930+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.548970+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.549126+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.552873+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:56:05.552920+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.553301+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.553436+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.556924+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.558448+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.558734+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.561525+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.595986+00:00", "trade", 11.075, 600.0]
["2026-09-24T13:56:05.597330+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.606532+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.960624+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.979214+00:00", "trade", 11.0783, 124.0]
["2026-09-24T13:56:05.984055+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:56:05.985287+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.985874+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:05.986335+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:06.090683+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:06.566734+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:06.567702+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:07.172221+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:56:07.717674+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:07.718597+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:07.728871+00:00", "trade", 11.0719, 1.0]
["2026-09-24T13:56:07.731477+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:07.749807+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:56:08.110483+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.110799+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.110824+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.734807+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.837476+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.885530+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.885535+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.900445+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:08.984361+00:00", "trade", 11.0782, 2.0]
["2026-09-24T13:56:09.001045+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:09.120100+00:00", "trade", 11.08, 3000.0]
["2026-09-24T13:56:09.243857+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:09.244809+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:09.244849+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:09.496206+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:56:10.219823+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:56:10.219835+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:56:10.219835+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:56:10.219868+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:56:10.219868+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:56:10.219889+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:56:10.219892+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:56:10.219955+00:00", "trade", 11.08, 98.0]
["2026-09-24T13:56:10.220000+00:00", "trade", 11.08, 140.0]
["2026-09-24T13:56:10.220021+00:00", "trade", 11.08, 300.0]
["2026-09-24T13:56:10.220022+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:56:10.220047+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220107+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220152+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220157+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220173+00:00", "trade", 11.08, 200.0]
["2026-09-24T13:56:10.220267+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220362+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220713+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220718+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220718+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220723+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220813+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220818+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.220919+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.221024+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.221119+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.221239+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.224206+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.224317+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.224477+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.224763+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.225129+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.225209+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.225329+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.225605+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.225750+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.225906+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.226652+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.228432+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.230897+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.248459+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.261081+00:00", "trade", 11.08, 4.0]
["2026-09-24T13:56:10.335469+00:00", "trade", 11.085, 20.0]
["2026-09-24T13:56:10.336443+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:10.336799+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:11.410406+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.325165+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386059+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386255+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386315+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386335+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386350+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386380+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386435+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386456+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386456+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386585+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386606+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386606+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386631+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386696+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386746+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:56:12.386812+00:00", "trade", 11.09, 4.0]
["2026-09-24T13:56:12.386821+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386822+00:00", "trade", 11.09, 300.0]
["2026-09-24T13:56:12.386831+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386831+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:56:12.386836+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.386851+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.386861+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.386866+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.386896+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.386906+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.386976+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387031+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387057+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387112+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387122+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387191+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:56:12.387272+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387442+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387498+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387513+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387513+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387588+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387633+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387633+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387673+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.387994+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.420005+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.452735+00:00", "trade", 11.095, 6055.0]
["2026-09-24T13:56:12.486819+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:12.534086+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.028271+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.028762+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.414007+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.414408+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.465440+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.465490+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.540398+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.540869+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.578159+00:00", "trade", 11.095, 200.0]
["2026-09-24T13:56:13.608660+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.608815+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.609306+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.609312+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.609371+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.609948+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.610073+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.612895+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:13.630697+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.653948+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.654053+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:13.654604+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.043869+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.043924+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.053046+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.061376+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.113762+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:14.166838+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:14.440837+00:00", "trade", 11.0923, 27.0]
["2026-09-24T13:56:14.487253+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.487995+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.488235+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.488240+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.488315+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.488676+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.491398+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.504794+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.504850+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:14.772914+00:00", "trade", 11.095, 3.0]
["2026-09-24T13:56:15.796369+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.797136+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.797291+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.797737+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.799206+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.799622+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.900697+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.921421+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.928142+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:15.959176+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:16.072951+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.081624+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:16.112019+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.112686+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.113432+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.115277+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.118760+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.129320+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.142672+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.144737+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.151627+00:00", "trade", 11.095, 5.0]
["2026-09-24T13:56:16.158490+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.160700+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.597959+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.714802+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.716000+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.718440+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.730003+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.971129+00:00", "trade", 11.09, 261.0]
["2026-09-24T13:56:16.972098+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.972108+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.972203+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.972459+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:16.972725+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.019771+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.108678+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.214960+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.235995+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.547270+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.580203+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.832563+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:17.859873+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.003620+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.017503+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.118337+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.407910+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.509542+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.625072+00:00", "trade", 11.0646, 134.0]
["2026-09-24T13:56:18.712688+00:00", "trade", 11.095, 3.0]
["2026-09-24T13:56:18.728292+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.728773+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.869907+00:00", "trade", 11.095, 150.0]
["2026-09-24T13:56:18.870580+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.871026+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:18.888290+00:00", "trade", 11.095, 67.0]
["2026-09-24T13:56:19.073663+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.074124+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.437432+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.438124+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.438650+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.438770+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.439864+00:00", "trade", 11.095, 57.0]
["2026-09-24T13:56:19.440998+00:00", "trade", 11.095, 57.0]
["2026-09-24T13:56:19.511388+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.511624+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:19.511869+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:20.094138+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:20.094614+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:20.542819+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:21.124654+00:00", "trade", 11.0994, 1000.0]
["2026-09-24T13:56:21.126127+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:21.210385+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:21.211001+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:22.884414+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:22.884489+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:22.884559+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.021069+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.021525+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.021635+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.069464+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.369525+00:00", "trade", 11.095, 50.0]
["2026-09-24T13:56:23.471424+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.475880+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:23.734057+00:00", "trade", 11.095, 1000.0]
["2026-09-24T13:56:24.027200+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.028172+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.139597+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.180514+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.181642+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.181662+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.182028+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.217267+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.634964+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.635020+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.635736+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.695583+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.695829+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:24.996436+00:00", "trade", 11.095, 13.0]
["2026-09-24T13:56:25.025492+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:25.025543+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:25.031802+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:25.032484+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:25.056692+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:25.689575+00:00", "trade", 11.095, 40.0]
["2026-09-24T13:56:26.096117+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.265224+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.352948+00:00", "trade", 11.0982, 20.0]
["2026-09-24T13:56:26.549519+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.799606+00:00", "trade", 11.09, 2.0]
["2026-09-24T13:56:26.800631+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.894630+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.894730+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.895256+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.896259+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.962957+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.963012+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.963072+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:26.963839+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.103130+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.103561+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.204491+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.336114+00:00", "trade", 11.0986, 1.0]
["2026-09-24T13:56:27.512603+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.551721+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.551786+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.552468+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.552799+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.552999+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.555124+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.644933+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.922563+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.923044+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.923174+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.993536+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:27.998067+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.322187+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:28.322328+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.322653+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.323651+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.533415+00:00", "trade", 11.095, 80.0]
["2026-09-24T13:56:28.781048+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.781108+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.781363+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.786125+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:28.786521+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.022421+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.022888+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.328128+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.328143+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.329301+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.360029+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.439197+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.439247+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.990903+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.990928+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.990953+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.990988+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:29.992321+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.253371+00:00", "trade", 11.0918, 90.0]
["2026-09-24T13:56:30.253801+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:30.256814+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:56:30.256815+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.256817+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:56:30.257797+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.257827+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.258233+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.258238+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.258273+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.258629+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.259080+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.259511+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.261667+00:00", "trade", 11.0917, 50.0]
["2026-09-24T13:56:30.284681+00:00", "trade", 11.0919, 120.0]
["2026-09-24T13:56:30.300549+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.301892+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.381997+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.382484+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.382955+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.407700+00:00", "trade", 11.095, 45.0]
["2026-09-24T13:56:30.484271+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:30.910423+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:31.006682+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:31.009484+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:31.129927+00:00", "trade", 11.0939, 2000.0]
["2026-09-24T13:56:32.029212+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.051345+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.257074+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.257806+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.257851+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.258372+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.309985+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.683522+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.683545+00:00", "trade", 11.095, 10.0]
["2026-09-24T13:56:32.695751+00:00", "trade", 11.095, 2.0]
["2026-09-24T13:56:32.742915+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:32.863209+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.863209+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:32.863685+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.430954+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.433750+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.433780+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.435194+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.435625+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.469806+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:33.858741+00:00", "trade", 11.0685, 4.0]
["2026-09-24T13:56:34.725996+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:34.726051+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:34.729334+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:34.730036+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:34.730136+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:34.731539+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:34.775424+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:35.597262+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:35.597272+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:35.597322+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.192071+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.192126+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.196200+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.196230+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.196262+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:56:36.196276+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.197012+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.198210+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.207206+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.783712+00:00", "trade", 11.094, 45.0]
["2026-09-24T13:56:36.827310+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.827320+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.853893+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:36.853944+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:37.597380+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:37.600147+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:37.802693+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:37.811459+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:37.912449+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:37.919361+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.017564+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.017579+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.017614+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.019930+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.021333+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.022726+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.022779+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:38.022791+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.022794+00:00", "trade", 11.1, 104.0]
["2026-09-24T13:56:38.022794+00:00", "trade", 11.1, 125.0]
["2026-09-24T13:56:38.022833+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:56:38.022836+00:00", "trade", 11.1, 7.0]
["2026-09-24T13:56:38.022840+00:00", "trade", 11.1, 175.0]
["2026-09-24T13:56:38.022840+00:00", "trade", 11.1, 91.0]
["2026-09-24T13:56:38.022841+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:38.022842+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:38.023032+00:00", "trade", 11.1, 20.0]
["2026-09-24T13:56:38.023032+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:56:38.023117+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:56:38.023127+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:56:38.023227+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023343+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023483+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023483+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023488+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023488+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023508+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023513+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023523+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023558+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023558+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.023714+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.024124+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.024129+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.024415+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.026390+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.026390+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.026440+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.026971+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.026986+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.035181+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.038813+00:00", "trade", 11.1, 11.0]
["2026-09-24T13:56:38.055334+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.123317+00:00", "trade", 11.105, 100.0]
["2026-09-24T13:56:38.132958+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.160318+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.160408+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.199251+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:38.214665+00:00", "trade", 11.105, 50.0]
["2026-09-24T13:56:38.475638+00:00", "trade", 11.1099, 90.0]
["2026-09-24T13:56:39.027960+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.028020+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.028156+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.028672+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.028672+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.028882+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.028947+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.029184+00:00", "trade", 11.105, 100.0]
["2026-09-24T13:56:39.029425+00:00", "trade", 11.105, 100.0]
["2026-09-24T13:56:39.029554+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.029805+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.030802+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.033719+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.034255+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.034290+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.036440+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.057425+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.128895+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.129752+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.130248+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.130248+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.132243+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.227179+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.345617+00:00", "trade", 11.1082, 5.0]
["2026-09-24T13:56:39.345978+00:00", "trade", 11.1082, 1.0]
["2026-09-24T13:56:39.660599+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.661576+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.662098+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.662533+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.674622+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.705054+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.705540+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:39.706954+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:40.052184+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:40.421853+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:40.929108+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:41.504295+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:41.679310+00:00", "trade", 11.1086, 1.0]
["2026-09-24T13:56:41.808949+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:42.499355+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:42.500222+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.180072+00:00", "trade", 11.105, 100.0]
["2026-09-24T13:56:43.183722+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.183727+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.183767+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.184524+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.190810+00:00", "trade", 11.1099, 200.0]
["2026-09-24T13:56:43.191660+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.548373+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.966783+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.966853+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:43.967805+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.031304+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.031304+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.031840+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.031890+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.031946+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.032271+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.032808+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.033930+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.036642+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.037088+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.091495+00:00", "trade", 11.1077, 1.0]
["2026-09-24T13:56:46.092870+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:46.299842+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.134045+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.134606+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.134631+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.198651+00:00", "trade", 11.105, 70.0]
["2026-09-24T13:56:47.669272+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.670139+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.670219+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.670584+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:47.670585+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.670587+00:00", "trade", 11.1, 8.0]
["2026-09-24T13:56:47.670590+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:47.670590+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:47.670635+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.670655+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:47.670659+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:47.670662+00:00", "trade", 11.1, 20.0]
["2026-09-24T13:56:47.670707+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:47.670815+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:56:47.670926+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:56:47.670941+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:56:47.670946+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671201+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671267+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:56:47.671447+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671516+00:00", "trade", 11.1, 25.0]
["2026-09-24T13:56:47.671542+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671577+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671577+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671612+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671703+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.671703+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.672144+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.690206+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.698632+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.778937+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:47.779895+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:48.047481+00:00", "trade", 11.095, 180.0]
["2026-09-24T13:56:50.182937+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.183064+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.183067+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.183755+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.184612+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.185070+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.185274+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.186014+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.186020+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.188823+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.188829+00:00", "trade", 11.09, 4.0]
["2026-09-24T13:56:50.188829+00:00", "trade", 11.09, 749.0]
["2026-09-24T13:56:50.188830+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.188832+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:56:50.188835+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:56:50.188910+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.188940+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.188950+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.188960+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.188960+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189000+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189030+00:00", "trade", 11.09, 25.0]
["2026-09-24T13:56:50.189033+00:00", "trade", 11.09, 22.0]
["2026-09-24T13:56:50.189125+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189281+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189381+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189641+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189647+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189682+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.189717+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.190479+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.190909+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.192944+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.193075+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.193375+00:00", "trade", 11.09, 200.0]
["2026-09-24T13:56:50.193399+00:00", "trade", 11.09, 200.0]
["2026-09-24T13:56:50.392614+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.393446+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.393586+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.419553+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.419989+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.420475+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.479114+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:56:50.513451+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.514408+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.514544+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.516293+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.516814+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.517250+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.517250+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.517290+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.517566+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.517857+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.519059+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:50.880493+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:52.039623+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:52.039673+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:56:52.039738+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:56:52.040242+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:56:52.040315+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:56:52.040405+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.040590+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:56:52.040776+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:56:52.040781+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:56:52.040841+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:56:52.040901+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.040961+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.041046+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.041112+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.041232+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.041262+00:00", "trade", 11.1, 22.0]
["2026-09-24T13:56:52.041264+00:00", "trade", 11.1, 25.0]
["2026-09-24T13:56:52.041322+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.041748+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.041783+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.042680+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.071694+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.072331+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.072604+00:00", "trade", 11.105, 2.0]
["2026-09-24T13:56:52.141806+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.375231+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.519013+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.519017+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:52.519077+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:53.284847+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:53.305211+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:53.812917+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:53.965381+00:00", "trade", 11.1099, 453.0]
["2026-09-24T13:56:54.440660+00:00", "trade", 11.1018, 2.0]
["2026-09-24T13:56:54.441021+00:00", "trade", 11.1018, 1.0]
["2026-09-24T13:56:54.533144+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:54.533846+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:54.773732+00:00", "trade", 11.105, 500.0]
["2026-09-24T13:56:55.683232+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:55.684185+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:55.845839+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.027556+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.028162+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.842678+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.843585+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.843585+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.844081+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:56.844522+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:57.357807+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:57.357809+00:00", "trade", 11.11, 81.0]
["2026-09-24T13:56:57.357882+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:57.357922+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:57.358068+00:00", "trade", 11.11, 81.0]
["2026-09-24T13:56:57.358188+00:00", "trade", 11.11, 22.0]
["2026-09-24T13:56:57.358209+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:56:57.358347+00:00", "trade", 11.11, 81.0]
["2026-09-24T13:56:57.358349+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:57.358649+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:56:57.358709+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:56:57.358885+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359331+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359346+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359451+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359486+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359652+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359692+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359892+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.359927+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.360749+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.362554+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.363050+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.365122+00:00", "trade", 11.11, 78.0]
["2026-09-24T13:56:57.365131+00:00", "trade", 11.12, 500.0]
["2026-09-24T13:56:57.365183+00:00", "trade", 11.11, 19.0]
["2026-09-24T13:56:57.366052+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.366092+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.366473+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.369415+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.371415+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.371816+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.391678+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.395211+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.396143+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.397296+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.437076+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.467242+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.571079+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.571761+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.695399+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.724849+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.825684+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.886228+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.887240+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.887296+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:57.887381+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.128975+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.435820+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:56:58.436761+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.437197+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.626367+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.626412+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.626743+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.627379+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.677975+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.696604+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:58.727513+00:00", "trade", 11.115, 72.0]
["2026-09-24T13:56:58.727973+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:59.308578+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:59.313997+00:00", "trade", 11.1199, 1000.0]
["2026-09-24T13:56:59.452861+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:59.455512+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:59.573646+00:00", "trade", 11.115, 100.0]
["2026-09-24T13:56:59.620645+00:00", "trade", 11.115, 6055.0]
["2026-09-24T13:56:59.625025+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:56:59.992353+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.031947+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.032198+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.054305+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.054406+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.055078+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:00.055078+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:00.055090+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:00.055097+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.055163+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.055163+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:00.055172+00:00", "trade", 11.11, 7.0]
["2026-09-24T13:57:00.055172+00:00", "trade", 11.11, 14.0]
["2026-09-24T13:57:00.055188+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:57:00.055193+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:57:00.055208+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:57:00.055358+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.055533+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.055659+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:57:00.055714+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:57:00.055744+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:57:00.055744+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:57:00.055799+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.055934+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.055989+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056005+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056040+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056145+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056210+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056325+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056350+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056365+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056676+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056841+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.056912+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.058846+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.059182+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.059287+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.059312+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.059728+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.064079+00:00", "trade", 11.11, 18.0]
["2026-09-24T13:57:00.092662+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.164718+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.164778+00:00", "quote", 11.1, 11.12]
["2026-09-24T13:57:00.164818+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:00.165279+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165284+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165324+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165342+00:00", "trade", 11.11, 25.0]
["2026-09-24T13:57:00.165390+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165419+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165450+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165485+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165500+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165700+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.165755+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.166567+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.187843+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.188103+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.188449+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.188850+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.189286+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.199345+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.199891+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.199952+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.200052+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.200322+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.313436+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.313436+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.421914+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.422846+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.469181+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.469657+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.525761+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.525776+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:00.531194+00:00", "trade", 11.0776, 1.0]
["2026-09-24T13:57:00.531233+00:00", "trade", 11.0776, 1.0]
["2026-09-24T13:57:00.574487+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.011636+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.024552+00:00", "trade", 11.1082, 1.0]
["2026-09-24T13:57:01.117472+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.117994+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.279683+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.280159+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.384156+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.547083+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.548031+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.901365+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.901405+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.902327+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.902327+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.971073+00:00", "trade", 11.105, 100.0]
["2026-09-24T13:57:01.971712+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:01.972188+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.229114+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.240256+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.473069+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.482236+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.752147+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.752202+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.752723+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.752804+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.752829+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.786218+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.786694+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.802933+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.841925+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.841986+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.842527+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.842622+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.859277+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.870624+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.870625+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:57:02.870734+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.870847+00:00", "trade", 11.11, 50.0]
["2026-09-24T13:57:02.871085+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.871205+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:02.871491+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:02.871515+00:00", "trade", 11.11, 300.0]
["2026-09-24T13:57:02.871596+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:02.871743+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:02.872102+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:02.872372+00:00", "trade", 11.11, 10.0]
["2026-09-24T13:57:02.873120+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:02.904454+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:03.293123+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:03.518737+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:03.518737+00:00", "trade", 11.11, 57.0]
["2026-09-24T13:57:03.518774+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:57:03.519056+00:00", "trade", 11.11, 43.0]
["2026-09-24T13:57:03.519135+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519149+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:57:03.519290+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519346+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519350+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519360+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519431+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519601+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519656+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519667+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.519732+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.520012+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.520333+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.554910+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.554995+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.555577+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.555637+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.617579+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.617824+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.617910+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.617960+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.617965+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618015+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618070+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618155+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618160+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618606+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618677+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.618677+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.618679+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:57:03.618681+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618682+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.618686+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.618686+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:57:03.618689+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.618761+00:00", "trade", 11.1, 96.0]
["2026-09-24T13:57:03.618762+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:57:03.618767+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.618767+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:57:03.618776+00:00", "trade", 11.1, 2.0]
["2026-09-24T13:57:03.618782+00:00", "trade", 11.1, 150.0]
["2026-09-24T13:57:03.618782+00:00", "trade", 11.1, 10.0]
["2026-09-24T13:57:03.619193+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:57:03.619253+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:57:03.619323+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:57:03.619341+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:03.619353+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.619604+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.619659+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.619724+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.619799+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.619849+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.620045+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.620075+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.620080+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.620270+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.620366+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.621243+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.622075+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.622606+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.686468+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.720619+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.721315+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.722518+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.747884+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:03.807666+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.083236+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.083677+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.084153+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.105353+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.106215+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.141760+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.142531+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.142677+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.257881+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.258422+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.258492+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.258512+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.258517+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.258522+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.259454+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.260532+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.323447+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.323953+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.438422+00:00", "trade", 11.0982, 100.0]
["2026-09-24T13:57:04.662616+00:00", "trade", 11.0999, 100.0]
["2026-09-24T13:57:04.786084+00:00", "trade", 11.0986, 1.0]
["2026-09-24T13:57:04.852945+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.853446+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:04.853481+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.097747+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.097747+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.260138+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.260498+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.260934+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.267264+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.407147+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.408264+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.412124+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.413667+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.414469+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.429751+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.481173+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.653608+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.653663+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:05.654540+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:05.654610+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:05.981392+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.981447+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.982013+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.982163+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:05.982198+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.059522+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.059562+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.416147+00:00", "trade", 11.095, 110.0]
["2026-09-24T13:57:06.447640+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.448401+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.449604+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.450486+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.451043+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.462730+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.848377+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.848813+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:06.897905+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.050031+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.107202+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.108019+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.108495+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.108856+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.127350+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.170598+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.174121+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.183844+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.237848+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.237913+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.506110+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.756335+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:07.784813+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.131974+00:00", "trade", 11.0929, 300.0]
["2026-09-24T13:57:08.325387+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.325813+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326259+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326259+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326295+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.326495+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326736+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326791+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326791+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.326976+00:00", "quote", 11.09, 11.11]
["2026-09-24T13:57:08.329497+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.329968+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.336293+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.336629+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.337697+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.407964+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.408354+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.408540+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.409683+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.409683+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.410179+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.410199+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.410660+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.410660+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.411151+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.411151+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.411622+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.411637+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.413351+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.472176+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:08.619431+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:09.321931+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:10.198083+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:10.428658+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:57:10.731303+00:00", "trade", 11.0919, 1000.0]
["2026-09-24T13:57:10.742935+00:00", "trade", 11.0989, 60.0]
["2026-09-24T13:57:10.743698+00:00", "trade", 11.09, 3.0]
["2026-09-24T13:57:10.765046+00:00", "trade", 11.0902, 3.0]
["2026-09-24T13:57:10.882277+00:00", "trade", 11.094, 123.0]
["2026-09-24T13:57:11.005527+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:11.005647+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:11.421385+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:11.422217+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:11.458984+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:11.519343+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:12.216354+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:12.220790+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:12.220791+00:00", "trade", 11.09, 7.0]
["2026-09-24T13:57:12.220791+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:12.220794+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:57:12.220797+00:00", "trade", 11.09, 14.0]
["2026-09-24T13:57:12.220797+00:00", "trade", 11.09, 12.0]
["2026-09-24T13:57:12.220875+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:12.220878+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:12.220880+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:57:12.220880+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:57:12.220881+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:12.220910+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:57:12.220930+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.220935+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.220940+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.220995+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221000+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221005+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221050+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221085+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221095+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221261+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221697+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221752+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221752+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221907+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221943+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.221943+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.222111+00:00", "trade", 11.09, 5.0]
["2026-09-24T13:57:12.222168+00:00", "trade", 11.09, 47.0]
["2026-09-24T13:57:12.222359+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.222379+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.223692+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.236041+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.236096+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.236101+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.236111+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.237028+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.237164+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.329749+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:12.411318+00:00", "trade", 11.085, 3.0]
["2026-09-24T13:57:12.848100+00:00", "trade", 11.08, 8.0]
["2026-09-24T13:57:13.019819+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.020315+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.020345+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.020370+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.020380+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.020400+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.020982+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.021107+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.021142+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.028023+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.157641+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:13.630665+00:00", "trade", 11.0882, 1.0]
["2026-09-24T13:57:14.150669+00:00", "trade", 11.085, 1.0]
["2026-09-24T13:57:14.873040+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:15.690343+00:00", "trade", 11.08, 9.0]
["2026-09-24T13:57:16.988634+00:00", "trade", 11.09, 33.0]
["2026-09-24T13:57:17.823821+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:17.823826+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:18.263055+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.001635+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.001685+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.001750+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.002567+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.005043+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.030569+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.077214+00:00", "trade", 11.0882, 10.0]
["2026-09-24T13:57:19.109626+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.488843+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.489088+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.489138+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.489149+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.590314+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.590324+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.898015+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.898401+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.898456+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:19.898501+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.076549+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.076559+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.076695+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.076750+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.077096+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.077186+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.078314+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.078359+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.078459+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.078674+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.078730+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.078865+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.079221+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.080754+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.139299+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.139354+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.139494+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.139935+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.343459+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.380011+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:20.945179+00:00", "trade", 11.085, 5.0]
["2026-09-24T13:57:21.213812+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:21.213812+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.240116+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.241018+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.241053+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.241099+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.241479+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.241936+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.243580+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:22.542022+00:00", "trade", 11.0882, 1.0]
["2026-09-24T13:57:22.553321+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:23.402835+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:23.447716+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:23.895593+00:00", "trade", 11.09, 32.0]
["2026-09-24T13:57:23.896047+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:23.896102+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:23.896132+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:23.896192+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:23.896212+00:00", "trade", 11.09, 68.0]
["2026-09-24T13:57:23.896212+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:23.896237+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.896317+00:00", "trade", 11.09, 22.0]
["2026-09-24T13:57:23.896335+00:00", "trade", 11.09, 21.0]
["2026-09-24T13:57:23.896398+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.896402+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.896414+00:00", "trade", 11.09, 10.0]
["2026-09-24T13:57:23.896432+00:00", "trade", 11.09, 10.0]
["2026-09-24T13:57:23.896729+00:00", "trade", 11.09, 32.0]
["2026-09-24T13:57:23.896783+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.896808+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897014+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897069+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897194+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897199+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897199+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897340+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897355+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.897415+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.900462+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.900517+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.917523+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.933716+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.933721+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.934067+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.934067+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:23.934172+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.105000+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.105050+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.105586+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.105747+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.106107+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.106428+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.247955+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.248436+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.331331+00:00", "trade", 11.0903, 70.0]
["2026-09-24T13:57:25.344885+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.344895+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.345346+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.346504+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.349996+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:57:25.403484+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.404005+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.404642+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.407113+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:25.862236+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:57:26.529771+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.225720+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.319238+00:00", "trade", 11.095, 350.0]
["2026-09-24T13:57:27.481057+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.481919+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.481919+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.482343+00:00", "trade", 11.09, 834.0]
["2026-09-24T13:57:27.515273+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.948337+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:27.949470+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:28.042867+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:28.389794+00:00", "trade", 11.095, 10.0]
["2026-09-24T13:57:28.415217+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:28.586399+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:29.510776+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:29.537138+00:00", "trade", 11.0873, 1.0]
["2026-09-24T13:57:29.537195+00:00", "trade", 11.0873, 1.0]
["2026-09-24T13:57:29.910270+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:29.910751+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:29.911949+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:29.912390+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:29.992385+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.184161+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.185073+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.185118+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.185539+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.303439+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.599974+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.669595+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:30.981370+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.040275+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.116663+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:57:31.141792+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.180398+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.284917+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.300920+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.334214+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.352979+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.744664+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:31.745547+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.021081+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.058210+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.161520+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.204733+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.305442+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.502115+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.769284+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.770878+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.771119+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.771359+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.771600+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.771840+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.781880+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:32.845065+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:33.106626+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:33.108856+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:33.137038+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:33.145844+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.612901+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.780363+00:00", "trade", 11.1, 25.0]
["2026-09-24T13:57:34.781326+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.781411+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.781451+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.783998+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.784128+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.784413+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:34.825596+00:00", "trade", 11.0999, 30.0]
["2026-09-24T13:57:34.832097+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.026749+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.151441+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.727600+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.816987+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.818792+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.922704+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:35.923180+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:36.041777+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:36.087816+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322090+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:37.322090+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322165+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322199+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:37.322215+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322270+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322315+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322330+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.322860+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:57:37.322906+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.323117+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.323182+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.323523+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.327202+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.427355+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.594652+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:37.729535+00:00", "trade", 11.095, 50.0]
["2026-09-24T13:57:38.036517+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.037004+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.037174+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.105662+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.105712+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.105772+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.106318+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.106333+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.106965+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.223407+00:00", "trade", 11.095, 1.0]
["2026-09-24T13:57:38.224514+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.476744+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.687394+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.688161+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.688913+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:38.747422+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.036935+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.256673+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:39.256685+00:00", "trade", 11.09, 6.0]
["2026-09-24T13:57:39.256685+00:00", "trade", 11.09, 150.0]
["2026-09-24T13:57:39.256690+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:39.256690+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:39.256693+00:00", "trade", 11.09, 4.0]
["2026-09-24T13:57:39.256724+00:00", "trade", 11.09, 40.0]
["2026-09-24T13:57:39.256777+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.256787+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.256787+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.256832+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.256922+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:39.256978+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:57:39.257285+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:39.257309+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:39.257324+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:39.257325+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:57:39.257334+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:39.257429+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:57:39.257434+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.257489+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.257524+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.257524+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.257695+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.257940+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.257985+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.258126+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.260443+00:00", "trade", 11.095, 5.0]
["2026-09-24T13:57:39.261910+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.262992+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.263468+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.269793+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.270229+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.270510+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.357492+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.408701+00:00", "trade", 11.0882, 5.0]
["2026-09-24T13:57:39.413068+00:00", "trade", 11.088, 5.0]
["2026-09-24T13:57:39.503699+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.590696+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:39.670075+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:40.077072+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:40.077613+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:40.108827+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:40.866729+00:00", "trade", 11.0886, 3.0]
["2026-09-24T13:57:40.989691+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:41.926645+00:00", "trade", 11.0819, 22.0]
["2026-09-24T13:57:41.927003+00:00", "trade", 11.0819, 1.0]
["2026-09-24T13:57:43.341574+00:00", "trade", 11.085, 1.0]
["2026-09-24T13:57:43.882375+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:44.040055+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:44.040100+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:44.105922+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:44.571994+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:44.572039+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:44.572105+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:57:44.573112+00:00", "quote", 11.08, 11.1]
["2026-09-24T13:57:45.115210+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.115446+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.115491+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.115501+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.115576+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.116453+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.117375+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.148419+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.549782+00:00", "trade", 11.0877, 20.0]
["2026-09-24T13:57:45.550233+00:00", "trade", 11.0877, 10.0]
["2026-09-24T13:57:45.992169+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.992179+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.992856+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:45.993217+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:46.069348+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:46.178477+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:46.274175+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.180027+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.180061+00:00", "trade", 11.09, 10.0]
["2026-09-24T13:57:47.180253+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.180869+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.180960+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.181401+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.343085+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:47.946950+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:48.514514+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:48.672704+00:00", "trade", 11.0886, 20.0]
["2026-09-24T13:57:49.289285+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:49.472310+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.029432+00:00", "trade", 11.085, 17.0]
["2026-09-24T13:57:50.145029+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.765990+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.766887+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.768631+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.769242+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.769287+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.770330+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.770716+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.771237+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:50.876928+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.027391+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.094886+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.095027+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.097122+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.244888+00:00", "trade", 11.08, 200.0]
["2026-09-24T13:57:51.244892+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.244892+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:57:51.244903+00:00", "trade", 11.08, 30.0]
["2026-09-24T13:57:51.244903+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.244906+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.244906+00:00", "trade", 11.08, 300.0]
["2026-09-24T13:57:51.244983+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.244998+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.244998+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245008+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245013+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245038+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245095+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.245098+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.245107+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.245110+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.245114+00:00", "trade", 11.08, 50.0]
["2026-09-24T13:57:51.245114+00:00", "trade", 11.08, 50.0]
["2026-09-24T13:57:51.245194+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245345+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.245378+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.245404+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245420+00:00", "trade", 11.08, 69.0]
["2026-09-24T13:57:51.245579+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245589+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245624+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245745+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245745+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245745+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245770+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245795+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:51.245845+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:51.245850+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:51.245855+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:51.245870+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:51.245870+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:51.253663+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:51.253669+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.254230+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.254250+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.254606+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.254646+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.255874+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.256160+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.257322+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.257758+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.277174+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.277215+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.284888+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.347662+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.348113+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:51.917025+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:52.349037+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:57:52.840750+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:52.845702+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:53.314319+00:00", "trade", 11.075, 1.0]
["2026-09-24T13:57:53.574700+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:53.596166+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:54.048561+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:54.254064+00:00", "trade", 11.08, 16.0]
["2026-09-24T13:57:54.977945+00:00", "trade", 11.08, 9.0]
["2026-09-24T13:57:54.978044+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:57:55.072315+00:00", "trade", 11.07, 8.0]
["2026-09-24T13:57:55.845907+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:55.846499+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:55.846499+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:55.887041+00:00", "trade", 11.0786, 1.0]
["2026-09-24T13:57:56.376954+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.410554+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.411562+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.411602+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.412399+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.413125+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.455737+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.455912+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.673609+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.714250+00:00", "trade", 11.075, 3.0]
["2026-09-24T13:57:56.714762+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.714793+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.715980+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.716216+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.716216+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.716421+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.717373+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.717383+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.719303+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.727966+00:00", "trade", 11.08, 50.0]
["2026-09-24T13:57:56.727966+00:00", "trade", 11.08, 50.0]
["2026-09-24T13:57:56.727969+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:56.728154+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.728219+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.728350+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:57:56.728447+00:00", "trade", 11.08, 50.0]
["2026-09-24T13:57:56.728450+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:57:56.728690+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:56.728793+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:56.728802+00:00", "trade", 11.08, 157.0]
["2026-09-24T13:57:56.728805+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:57:56.728806+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:56.728806+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:57:56.728861+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.729347+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.729412+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.730013+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.731577+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.739160+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.740328+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.740348+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.811688+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:56.830587+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.045583+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.046476+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.046571+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.046596+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.047328+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.047328+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.048315+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.208461+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.208982+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.283003+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.432849+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.782329+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.786189+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.826605+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:57.827502+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:58.268996+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:58.269086+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:58.302766+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:58.307457+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:58.473357+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:58.473357+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.308978+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.309509+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.310105+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.310150+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.314466+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.324129+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.456152+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:57:59.526744+00:00", "trade", 11.0898, 70.0]
["2026-09-24T13:57:59.721195+00:00", "trade", 11.0886, 4.0]
["2026-09-24T13:57:59.732523+00:00", "trade", 11.09, 80.0]
["2026-09-24T13:57:59.992422+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:00.225972+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:00.226443+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:01.268393+00:00", "trade", 11.08, 47.0]
["2026-09-24T13:58:01.763315+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:01.927290+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:02.293180+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:02.681391+00:00", "trade", 11.09, 9.0]
["2026-09-24T13:58:02.683947+00:00", "trade", 11.0861, 9.0]
["2026-09-24T13:58:02.699888+00:00", "trade", 11.085, 64.0]
["2026-09-24T13:58:02.704787+00:00", "trade", 11.085, 14.0]
["2026-09-24T13:58:02.710976+00:00", "trade", 11.085, 2.0]
["2026-09-24T13:58:03.292841+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:04.300307+00:00", "trade", 11.09, 1800.0]
["2026-09-24T13:58:04.301157+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:04.302508+00:00", "trade", 11.0861, 1800.0]
["2026-09-24T13:58:04.456581+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:04.710901+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:04.821769+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:05.096878+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:05.146335+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:05.146857+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:05.904387+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:06.020057+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:06.133370+00:00", "trade", 11.0805, 180.0]
["2026-09-24T13:58:06.168099+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:06.304804+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:06.707210+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.010573+00:00", "trade", 11.085, 10.0]
["2026-09-24T13:58:07.622014+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.622059+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.622600+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.622645+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.623006+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.623367+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.625247+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.625367+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.625813+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.626209+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.633095+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.633772+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.771128+00:00", "trade", 11.0897, 2000.0]
["2026-09-24T13:58:07.772577+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.772948+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.773018+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.773058+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:07.773093+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:08.136557+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:08.280048+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:09.919634+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:09.921955+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:09.950756+00:00", "trade", 11.0819, 18.0]
["2026-09-24T13:58:10.251287+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.251463+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.251498+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.251618+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.251939+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.251964+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.251964+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.252019+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.252430+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.252581+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.253623+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.262664+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:10.302544+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:11.406598+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:11.407084+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:11.739957+00:00", "trade", 11.085, 1.0]
["2026-09-24T13:58:12.305254+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305259+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305284+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305286+00:00", "trade", 11.09, 91.0]
["2026-09-24T13:58:12.305292+00:00", "trade", 11.09, 9.0]
["2026-09-24T13:58:12.305354+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305369+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305419+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305434+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305469+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.305971+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.306051+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.306407+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.306487+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.308005+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.308567+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:12.396628+00:00", "trade", 11.0979, 152.0]
["2026-09-24T13:58:12.403202+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:13.944209+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:13.948339+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:14.849445+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:14.849490+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:14.850042+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:15.450418+00:00", "trade", 11.0859, 10.0]
["2026-09-24T13:58:15.795824+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:15.914421+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:16.903303+00:00", "trade", 11.0886, 1.0]
["2026-09-24T13:58:18.176259+00:00", "trade", 11.0898, 800.0]
["2026-09-24T13:58:18.176499+00:00", "trade", 11.0898, 400.0]
["2026-09-24T13:58:18.549527+00:00", "trade", 11.085, 56.0]
["2026-09-24T13:58:18.666777+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:19.115550+00:00", "trade", 11.085, 5.0]
["2026-09-24T13:58:19.115559+00:00", "trade", 11.08, 5.0]
["2026-09-24T13:58:19.115694+00:00", "trade", 11.085, 25.0]
["2026-09-24T13:58:19.116602+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:19.121907+00:00", "trade", 11.085, 50.0]
["2026-09-24T13:58:19.241213+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:19.844311+00:00", "trade", 11.085, 50.0]
["2026-09-24T13:58:19.845492+00:00", "trade", 11.085, 50.0]
["2026-09-24T13:58:21.019278+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019308+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019344+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019351+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019351+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019353+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019354+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019354+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:58:21.019359+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019359+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019359+00:00", "trade", 11.08, 50.0]
["2026-09-24T13:58:21.019359+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:58:21.019363+00:00", "trade", 11.08, 2.0]
["2026-09-24T13:58:21.019363+00:00", "trade", 11.08, 22.0]
["2026-09-24T13:58:21.019363+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019370+00:00", "trade", 11.08, 1100.0]
["2026-09-24T13:58:21.019370+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:58:21.019370+00:00", "trade", 11.08, 40.0]
["2026-09-24T13:58:21.019370+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019374+00:00", "trade", 11.08, 18.0]
["2026-09-24T13:58:21.019374+00:00", "trade", 11.08, 24.0]
["2026-09-24T13:58:21.019374+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019379+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019383+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019393+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019393+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019393+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019399+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019418+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019418+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019423+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019423+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019464+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019479+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019539+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019559+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:21.019561+00:00", "trade", 11.08, 18.0]
["2026-09-24T13:58:21.019564+00:00", "trade", 11.08, 10.0]
["2026-09-24T13:58:21.019567+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:58:21.019855+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:58:21.019898+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019900+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:58:21.019922+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.019922+00:00", "trade", 11.08, 27.0]
["2026-09-24T13:58:21.019935+00:00", "quote", 11.08, 11.08]
["2026-09-24T13:58:21.019937+00:00", "trade", 11.08, 51.0]
["2026-09-24T13:58:21.019995+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.019995+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020005+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020015+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:21.020035+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020060+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020155+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020280+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020306+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020481+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020486+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020546+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020586+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.020586+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.021082+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.021314+00:00", "trade", 11.08, 4.0]
["2026-09-24T13:58:21.022516+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.024110+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.024160+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.024561+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.029081+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.030400+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.032084+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.051004+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.121992+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.122032+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.317019+00:00", "trade", 11.07, 3.0]
["2026-09-24T13:58:21.543534+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544055+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544105+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544126+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544126+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544231+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544767+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.544852+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.546636+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:21.826221+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:22.051612+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:22.051818+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:22.052073+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:22.062046+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:22.133446+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:22.406776+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.145012+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:23.145030+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:23.145030+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:23.145085+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.145090+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.145221+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.145571+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.145812+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.146100+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:58:23.146158+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.146373+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.149235+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.149295+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.149914+00:00", "trade", 11.071, 50.0]
["2026-09-24T13:58:23.150479+00:00", "trade", 11.071, 49.0]
["2026-09-24T13:58:23.188268+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.272232+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.543863+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.544329+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.986021+00:00", "trade", 11.07, 43.0]
["2026-09-24T13:58:23.986044+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.986886+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:23.992345+00:00", "trade", 11.07, 43.0]
["2026-09-24T13:58:24.006011+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.591864+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:58:24.591864+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:58:24.592139+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:58:24.592171+00:00", "trade", 11.08, 161.0]
["2026-09-24T13:58:24.592171+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:24.592174+00:00", "trade", 11.08, 161.0]
["2026-09-24T13:58:24.592216+00:00", "trade", 11.08, 92.0]
["2026-09-24T13:58:24.592239+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.592440+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.592716+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.592716+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.592761+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.593522+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.593563+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.593683+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.594004+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.597028+00:00", "trade", 11.075, 100.0]
["2026-09-24T13:58:24.597682+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.597682+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.602644+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.603115+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.623855+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.712560+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:24.713495+00:00", "trade", 11.07, 3.0]
["2026-09-24T13:58:24.816833+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:25.097633+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:25.097633+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:25.097645+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:58:25.097649+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:58:25.097697+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:25.097700+00:00", "trade", 11.07, 10.0]
["2026-09-24T13:58:25.097703+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:58:25.097703+00:00", "trade", 11.07, 22.0]
["2026-09-24T13:58:25.097715+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:25.097876+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:25.097891+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:25.097916+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:25.097931+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:25.097977+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:25.098047+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098077+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098277+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098442+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098553+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098563+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098573+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098753+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098768+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.098843+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.099164+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.100407+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.100848+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.103650+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.198240+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:25.235589+00:00", "trade", 11.065, 100.0]
["2026-09-24T13:58:25.236660+00:00", "trade", 11.065, 2.0]
["2026-09-24T13:58:25.715569+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:26.363369+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.031136+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.303839+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.303839+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.387904+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.488623+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.806248+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:27.806278+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:28.796797+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:28.897882+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:29.296311+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:58:29.992448+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:30.110409+00:00", "trade", 11.065, 30.0]
["2026-09-24T13:58:30.275757+00:00", "trade", 11.06, 90.0]
["2026-09-24T13:58:30.711907+00:00", "trade", 11.07, 300.0]
["2026-09-24T13:58:32.011361+00:00", "trade", 11.065, 13.0]
["2026-09-24T13:58:32.017309+00:00", "trade", 11.065, 3.0]
["2026-09-24T13:58:32.025570+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:58:32.500333+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:32.500333+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:32.563674+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:32.676186+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.326482+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.326482+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.530386+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.633221+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.634201+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:58:33.647264+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.647264+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.648066+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.759060+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.859517+00:00", "trade", 11.0956, 3.0]
["2026-09-24T13:58:33.998860+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:33.998860+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.009871+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.051791+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.052597+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.053079+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.122198+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:34.122856+00:00", "trade", 11.07, 40.0]
["2026-09-24T13:58:34.123142+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:34.123232+00:00", "trade", 11.07, 10.0]
["2026-09-24T13:58:34.123238+00:00", "trade", 11.07, 8.0]
["2026-09-24T13:58:34.123295+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.123530+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:34.123671+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:34.123721+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:34.123772+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:34.123777+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:34.123834+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:34.123862+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.123982+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.123982+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124097+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124112+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124333+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124388+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124578+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124583+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124609+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124659+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.124699+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.126173+00:00", "trade", 11.0782, 700.0]
["2026-09-24T13:58:34.127250+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.127941+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.127982+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.128167+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.134296+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.148029+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.155743+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.694989+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:34.769381+00:00", "trade", 11.075, 70.0]
["2026-09-24T13:58:34.901184+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:35.245302+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:35.245738+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:35.320766+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069346+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069349+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069352+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069355+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069355+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069390+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069400+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069405+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069406+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069410+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069410+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069416+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069418+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069422+00:00", "trade", 11.07, 20.0]
["2026-09-24T13:58:36.069435+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069435+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069516+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069531+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:36.069602+00:00", "trade", 11.07, 22.0]
["2026-09-24T13:58:36.069605+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.069608+00:00", "trade", 11.07, 25.0]
["2026-09-24T13:58:36.069751+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:36.069756+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:36.069781+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:36.069841+00:00", "quote", 11.07, 11.07]
["2026-09-24T13:58:36.069887+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.069962+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070007+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070012+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070132+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070177+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070212+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070398+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070398+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070453+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070453+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070528+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070528+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070633+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070894+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.070919+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.071014+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.071490+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.071771+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.072462+00:00", "trade", 11.07, 100.0]
["2026-09-24T13:58:36.072934+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.073577+00:00", "trade", 11.07, 4.0]
["2026-09-24T13:58:36.073655+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.074488+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.075334+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.105306+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:36.669666+00:00", "trade", 11.0771, 6.0]
["2026-09-24T13:58:36.696776+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:37.208222+00:00", "trade", 11.0638, 904.0]
["2026-09-24T13:58:37.208318+00:00", "trade", 11.0638, 1.0]
["2026-09-24T13:58:37.393685+00:00", "trade", 11.06, 3.0]
["2026-09-24T13:58:37.985193+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:37.985634+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:37.985675+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.026847+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.127421+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.127867+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.127892+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.280691+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.381204+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.684500+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.684941+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:38.796456+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.104077+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.104117+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.226799+00:00", "trade", 11.06, 100.0]
["2026-09-24T13:58:39.226859+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.226909+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.226914+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.226944+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.227420+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.227716+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.227756+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.227836+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.229320+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.239324+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.821838+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:39.821883+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:40.269073+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:58:40.334827+00:00", "trade", 11.065, 3.0]
["2026-09-24T13:58:40.356969+00:00", "trade", 11.065, 1.0]
["2026-09-24T13:58:40.550670+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:40.632006+00:00", "trade", 11.0682, 10.0]
["2026-09-24T13:58:41.153358+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:41.560898+00:00", "trade", 11.0667, 2.0]
["2026-09-24T13:58:42.024718+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.024769+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.024769+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.024819+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.024904+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.025325+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.236632+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.236742+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.236793+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.500765+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:42.956904+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:43.567580+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:43.929201+00:00", "trade", 11.0686, 1.0]
["2026-09-24T13:58:44.383795+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:44.384236+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:44.384712+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.527433+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.527528+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.527528+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.528325+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.528445+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.533051+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.539216+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.544794+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.544839+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.545711+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.545852+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.721669+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.722672+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:45.729914+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:46.649225+00:00", "trade", 11.065, 2.0]
["2026-09-24T13:58:47.017793+00:00", "trade", 11.07, 20.0]
["2026-09-24T13:58:47.018411+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:47.018451+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:47.018572+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:47.027573+00:00", "quote", 11.06, 11.07]
["2026-09-24T13:58:47.092382+00:00", "trade", 11.0695, 30.0]
["2026-09-24T13:58:47.173112+00:00", "trade", 11.065, 13.0]
["2026-09-24T13:58:47.942823+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.942824+00:00", "trade", 11.07, 480.0]
["2026-09-24T13:58:47.942868+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.942888+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.942888+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.942908+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.942918+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.942963+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943109+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943199+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943200+00:00", "trade", 11.07, 60.0]
["2026-09-24T13:58:47.943214+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943234+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943239+00:00", "trade", 11.07, 15.0]
["2026-09-24T13:58:47.943349+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943881+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943891+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943946+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.943981+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.944006+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.944012+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:58:47.944211+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.944828+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.945114+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.945269+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.945294+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.945710+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.947820+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.969732+00:00", "trade", 11.075, 50.0]
["2026-09-24T13:58:47.978899+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:47.981159+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.040480+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.099106+00:00", "trade", 11.0782, 3.0]
["2026-09-24T13:58:48.110467+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.121503+00:00", "trade", 11.0776, 2.0]
["2026-09-24T13:58:48.194150+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.194150+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.205267+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.309109+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.353209+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.495326+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.495326+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.495437+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.496730+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.497692+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.522822+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.623676+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:48.679915+00:00", "trade", 11.075, 30.0]
["2026-09-24T13:58:49.099713+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:49.099723+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:49.192237+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:49.294786+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:50.521752+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:50.521787+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:50.523912+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:50.627373+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:51.257591+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:51.481322+00:00", "trade", 11.0927, 1.0]
["2026-09-24T13:58:51.537987+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:51.538052+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:51.538564+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:51.562305+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:51.639709+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.026548+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.064388+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.222178+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.300935+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.300968+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:52.300975+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.301587+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.301627+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.301642+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.301647+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.559450+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:58:52.857909+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.857914+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:52.903006+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:53.006713+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:53.663649+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:53.663890+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:53.687776+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:54.070643+00:00", "trade", 11.0786, 1.0]
["2026-09-24T13:58:54.071969+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.326371+00:00", "trade", 11.0782, 6.0]
["2026-09-24T13:58:55.443965+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.443980+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.444015+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.444040+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.444982+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.469200+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:55.499051+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:56.036147+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:57.429358+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:57.429398+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:57.429413+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.261180+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.261235+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.261529+00:00", "trade", 11.0782, 1.0]
["2026-09-24T13:58:58.468754+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.510148+00:00", "trade", 11.075, 500.0]
["2026-09-24T13:58:58.710403+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.711195+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.711355+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.711360+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.712398+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.712399+00:00", "trade", 11.08, 500.0]
["2026-09-24T13:58:58.712403+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:58.712403+00:00", "trade", 11.08, 40.0]
["2026-09-24T13:58:58.712406+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:58:58.712413+00:00", "quote", 11.07, 11.08]
["2026-09-24T13:58:58.712415+00:00", "trade", 11.08, 3909.0]
["2026-09-24T13:58:58.712424+00:00", "trade", 11.08, 591.0]
["2026-09-24T13:58:58.712428+00:00", "quote", 11.07, 11.09]
["2026-09-24T13:58:58.712458+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712503+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712513+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712553+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712568+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712799+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712874+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.712914+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713029+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713055+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713094+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713360+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713410+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713435+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713435+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713530+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713570+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713771+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.713891+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.714202+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.718337+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.719986+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:58.720642+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.006577+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.007509+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.007709+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.196162+00:00", "trade", 11.08, 25.0]
["2026-09-24T13:58:59.196237+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.196283+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.196293+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.196598+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.196889+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.197109+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.197255+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.197485+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.202212+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.446993+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.447785+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.447931+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.562047+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.647791+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.647941+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.648532+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.648592+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.749768+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.750785+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.992475+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.994465+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:58:59.994525+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:00.533997+00:00", "trade", 11.0836, 1.0]
["2026-09-24T13:59:00.534036+00:00", "trade", 11.0836, 1.0]
["2026-09-24T13:59:00.537052+00:00", "trade", 11.0792, 1.0]
["2026-09-24T13:59:00.745850+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.082371+00:00", "trade", 11.0838, 1000.0]
["2026-09-24T13:59:01.353635+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.382192+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.461314+00:00", "trade", 11.085, 9.0]
["2026-09-24T13:59:01.848243+00:00", "trade", 11.08, 100.0]
["2026-09-24T13:59:01.848255+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.848315+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.848360+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.849187+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.849593+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:01.850064+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:02.315901+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:02.485038+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:02.844694+00:00", "trade", 11.085, 40.0]
["2026-09-24T13:59:02.882467+00:00", "trade", 11.085, 10.0]
["2026-09-24T13:59:02.885936+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:02.885941+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:02.919421+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:03.573275+00:00", "trade", 11.088, 8600.0]
["2026-09-24T13:59:03.595097+00:00", "trade", 11.0874, 1400.0]
["2026-09-24T13:59:03.598895+00:00", "trade", 11.085, 86.0]
["2026-09-24T13:59:04.356286+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:04.576835+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:04.577356+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.126364+00:00", "trade", 11.09, 1000.0]
["2026-09-24T13:59:05.128847+00:00", "trade", 11.0861, 1000.0]
["2026-09-24T13:59:05.453854+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.453914+00:00", "trade", 11.085, 50.0]
["2026-09-24T13:59:05.736912+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.736947+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.736997+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.737007+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.737483+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.737723+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.738175+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.744615+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.764382+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.779543+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:59:05.779597+00:00", "trade", 11.09, 4.0]
["2026-09-24T13:59:05.783416+00:00", "trade", 11.09, 4.0]
["2026-09-24T13:59:05.844942+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:59:05.844957+00:00", "trade", 11.09, 500.0]
["2026-09-24T13:59:05.844957+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:59:05.844958+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.844988+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845015+00:00", "trade", 11.09, 101.0]
["2026-09-24T13:59:05.845049+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845049+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845060+00:00", "trade", 11.09, 60.0]
["2026-09-24T13:59:05.845079+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845079+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845129+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845209+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845210+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:59:05.845334+00:00", "quote", 11.08, 11.09]
["2026-09-24T13:59:05.845485+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:59:05.845495+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:59:05.845540+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:59:05.845547+00:00", "trade", 11.09, 100.0]
["2026-09-24T13:59:05.845585+00:00", "quote", 11.09, 11.09]
["2026-09-24T13:59:05.845586+00:00", "trade", 11.09, 189.0]
["2026-09-24T13:59:05.845610+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.845770+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.845811+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.845851+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846086+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846086+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846171+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846282+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846282+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846372+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.846647+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.849239+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.850487+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.853459+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.853514+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.858415+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.865257+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.891384+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.936160+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:05.936962+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:07.040999+00:00", "trade", 11.095, 1.0]
["2026-09-24T13:59:07.970366+00:00", "trade", 11.0986, 1.0]
["2026-09-24T13:59:08.072354+00:00", "trade", 11.095, 7.0]
["2026-09-24T13:59:08.385155+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:08.442080+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:59:08.621209+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:08.621525+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:08.621594+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:08.621627+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:08.621648+00:00", "trade", 11.1, 35.0]
["2026-09-24T13:59:08.621973+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:59:08.621997+00:00", "trade", 11.1, 165.0]
["2026-09-24T13:59:08.622054+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:08.622343+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:08.623856+00:00", "trade", 11.0975, 100.0]
["2026-09-24T13:59:08.624174+00:00", "trade", 11.0975, 100.0]
["2026-09-24T13:59:08.624421+00:00", "trade", 11.0975, 100.0]
["2026-09-24T13:59:08.624523+00:00", "trade", 11.0975, 100.0]
["2026-09-24T13:59:08.624707+00:00", "trade", 11.0975, 200.0]
["2026-09-24T13:59:08.624941+00:00", "trade", 11.0975, 35.0]
["2026-09-24T13:59:08.625164+00:00", "trade", 11.0975, 165.0]
["2026-09-24T13:59:08.625326+00:00", "trade", 11.0975, 100.0]
["2026-09-24T13:59:08.625509+00:00", "trade", 11.0975, 100.0]
["2026-09-24T13:59:08.625813+00:00", "trade", 11.0952, 950.0]
["2026-09-24T13:59:08.720920+00:00", "trade", 11.0919, 100.0]
["2026-09-24T13:59:09.306760+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.338466+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.372712+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.372712+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.373158+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.503834+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.509884+00:00", "trade", 11.0997, 100.0]
["2026-09-24T13:59:09.606633+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.616321+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.817685+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.819900+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:09.887771+00:00", "trade", 11.0982, 50.0]
["2026-09-24T13:59:10.144747+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.145729+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.226045+00:00", "trade", 11.0982, 17.0]
["2026-09-24T13:59:10.247664+00:00", "trade", 11.0982, 1.0]
["2026-09-24T13:59:10.306186+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.321743+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.849387+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.849417+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.850118+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:10.951375+00:00", "trade", 11.0833, 1.0]
["2026-09-24T13:59:10.951835+00:00", "trade", 11.0833, 18.0]
["2026-09-24T13:59:10.955674+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:11.015463+00:00", "trade", 11.095, 1.0]
["2026-09-24T13:59:11.129081+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:11.138809+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:11.177981+00:00", "trade", 11.0986, 1.0]
["2026-09-24T13:59:11.237564+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:11.237640+00:00", "trade", 11.1, 14.0]
["2026-09-24T13:59:11.237684+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:11.238156+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:11.258074+00:00", "trade", 11.1, 11.0]
["2026-09-24T13:59:11.608085+00:00", "trade", 11.0967, 1.0]
["2026-09-24T13:59:12.239260+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.239470+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.239565+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.256050+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.256536+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.256536+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.262976+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.272298+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.409745+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.410306+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:12.730046+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.004754+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.004804+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.004979+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.008844+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.143093+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.143479+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.385223+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:13.810920+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:14.116621+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:14.216819+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:14.638877+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:15.011072+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:15.335623+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:15.335673+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:15.336200+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:15.766633+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:15.914679+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:16.000985+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:16.580964+00:00", "trade", 11.0983, 1.0]
["2026-09-24T13:59:16.582630+00:00", "trade", 11.095, 100.0]
["2026-09-24T13:59:16.582660+00:00", "trade", 11.095, 36.0]
["2026-09-24T13:59:16.585418+00:00", "trade", 11.1, 80.0]
["2026-09-24T13:59:16.585421+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:59:16.585429+00:00", "trade", 11.1, 10.0]
["2026-09-24T13:59:16.585429+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:59:16.585432+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:16.585481+00:00", "trade", 11.1, 18.0]
["2026-09-24T13:59:16.585484+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:16.585490+00:00", "trade", 11.1, 200.0]
["2026-09-24T13:59:16.585609+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:16.585609+00:00", "quote", 11.09, 11.1]
["2026-09-24T13:59:16.585682+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:16.585685+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:59:16.585685+00:00", "trade", 11.1, 25.0]
["2026-09-24T13:59:16.585945+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:59:16.585990+00:00", "quote", 11.1, 11.1]
["2026-09-24T13:59:16.586019+00:00", "trade", 11.1, 86.0]
["2026-09-24T13:59:16.586037+00:00", "trade", 11.1, 100.0]
["2026-09-24T13:59:16.586060+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586085+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586260+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586341+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586531+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586536+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586596+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586596+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.586621+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.587498+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.613189+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622231+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622231+00:00", "trade", 11.11, 25.0]
["2026-09-24T13:59:16.622234+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622237+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622240+00:00", "trade", 11.11, 19.0]
["2026-09-24T13:59:16.622240+00:00", "trade", 11.11, 15.0]
["2026-09-24T13:59:16.622246+00:00", "trade", 11.11, 43.0]
["2026-09-24T13:59:16.622246+00:00", "trade", 11.11, 54.0]
["2026-09-24T13:59:16.622246+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622294+00:00", "trade", 11.11, 4.0]
["2026-09-24T13:59:16.622296+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622297+00:00", "trade", 11.11, 4.0]
["2026-09-24T13:59:16.622303+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622326+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622326+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622336+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622361+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622366+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622366+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622369+00:00", "trade", 11.11, 20.0]
["2026-09-24T13:59:16.622381+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622401+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622401+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622412+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622412+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622481+00:00", "trade", 11.11, 25.0]
["2026-09-24T13:59:16.622542+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622747+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622752+00:00", "quote", 11.1, 11.11]
["2026-09-24T13:59:16.622762+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:59:16.622778+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:59:16.622792+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:59:16.622803+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:59:16.622850+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622850+00:00", "trade", 11.11, 100.0]
["2026-09-24T13:59:16.622853+00:00", "trade", 11.11, 200.0]
["2026-09-24T13:59:16.622867+00:00", "quote", 11.11, 11.11]
["2026-09-24T13:59:16.622872+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.622988+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623073+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623153+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623354+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623354+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623354+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623473+00:00", "trade", 11.11, 5.0]
["2026-09-24T13:59:16.623529+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.623560+00:00", "trade", 11.11, 21.0]
["2026-09-24T13:59:16.624832+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.626391+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.626456+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.627153+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.653646+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.654563+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.797503+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.798330+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:16.901755+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:17.648853+00:00", "trade", 11.1186, 1.0]
["2026-09-24T13:59:18.100974+00:00", "trade", 11.12, 174.0]
["2026-09-24T13:59:18.748659+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:19.920494+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:19.921301+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:19.930564+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:19.930679+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:19.930739+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:19.930794+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:19.930865+00:00", "trade", 11.115, 5.0]
["2026-09-24T13:59:20.438004+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:20.629033+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:20.639433+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.267701+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.268179+00:00", "trade", 11.1182, 7.0]
["2026-09-24T13:59:21.282791+00:00", "trade", 11.1182, 1.0]
["2026-09-24T13:59:21.616900+00:00", "trade", 11.1182, 2.0]
["2026-09-24T13:59:21.664046+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:21.664138+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.664138+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.664254+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.664269+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.664279+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.664339+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:21.664544+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:21.664549+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:21.664604+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:21.664605+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:21.664626+00:00", "trade", 11.12, 20.0]
["2026-09-24T13:59:21.664648+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:21.664675+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.664715+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.664865+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.664955+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.664965+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.664975+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.665151+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.665151+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.665707+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.698284+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.709606+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.764963+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:21.989817+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:22.942625+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:59:22.943088+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:22.948852+00:00", "trade", 11.13, 4.0]
["2026-09-24T13:59:22.949889+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:23.236961+00:00", "trade", 11.13, 8.0]
["2026-09-24T13:59:23.759699+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:59:23.813567+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:59:23.814569+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.163754+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.229239+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.229244+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.385430+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.385461+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.386899+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.391956+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.392086+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:24.439336+00:00", "trade", 11.125, 50.0]
["2026-09-24T13:59:24.682777+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.490559+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:59:25.490577+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:59:25.490595+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:59:25.490619+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:59:25.490727+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.490768+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.490815+00:00", "trade", 11.125, 100.0]
["2026-09-24T13:59:25.491115+00:00", "trade", 11.125, 50.0]
["2026-09-24T13:59:25.491193+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.491895+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.492637+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.492757+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.494637+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:25.497439+00:00", "trade", 11.13, 85.0]
["2026-09-24T13:59:25.497987+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:59:25.757302+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:59:26.335655+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:26.648617+00:00", "trade", 11.125, 200.0]
["2026-09-24T13:59:26.650133+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:26.650554+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:26.650930+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:26.652829+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:26.654949+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:26.655892+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:27.022108+00:00", "trade", 11.1286, 1.0]
["2026-09-24T13:59:27.023214+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:27.328587+00:00", "trade", 11.0867, 1.0]
["2026-09-24T13:59:27.333771+00:00", "trade", 11.125, 2.0]
["2026-09-24T13:59:28.161454+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:28.161575+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:28.362607+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:28.362688+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:28.812647+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:28.812707+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:28.964523+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:29.276785+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:29.279049+00:00", "trade", 11.12, 280.0]
["2026-09-24T13:59:29.279083+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:29.279086+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:29.279087+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:29.279087+00:00", "trade", 11.12, 200.0]
["2026-09-24T13:59:29.279089+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:29.279165+00:00", "trade", 11.12, 20.0]
["2026-09-24T13:59:29.279167+00:00", "trade", 11.12, 24.0]
["2026-09-24T13:59:29.279170+00:00", "trade", 11.12, 10.0]
["2026-09-24T13:59:29.279221+00:00", "trade", 11.12, 20.0]
["2026-09-24T13:59:29.279332+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:29.279366+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:29.279371+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:29.279416+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:29.279421+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:29.279452+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:29.279467+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.279817+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.279863+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.279867+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.279938+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.279943+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.279983+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.280013+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.280028+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.280228+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.282549+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.284769+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.380366+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:29.992501+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:30.226965+00:00", "trade", 11.1101, 10.0]
["2026-09-24T13:59:30.345149+00:00", "trade", 11.1186, 1.0]
["2026-09-24T13:59:30.775851+00:00", "trade", 11.1199, 1000.0]
["2026-09-24T13:59:32.951666+00:00", "trade", 11.1124, 1000.0]
["2026-09-24T13:59:33.690018+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.692419+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.708922+00:00", "trade", 11.12, 10.0]
["2026-09-24T13:59:33.709420+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.709690+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.780208+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.814504+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.815622+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.815963+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.816138+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.823781+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:33.824648+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.091674+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.091780+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.091810+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.092266+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.133674+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.133800+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.133845+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.146891+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.147357+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.167179+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.205595+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.362459+00:00", "trade", 11.1118, 5.0]
["2026-09-24T13:59:35.378566+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.390134+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.576196+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:35.836961+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:36.002810+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:36.003572+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:36.015094+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:36.150136+00:00", "trade", 11.115, 8.0]
["2026-09-24T13:59:36.579208+00:00", "trade", 11.12, 10.0]
["2026-09-24T13:59:37.823270+00:00", "trade", 11.115, 32.0]
["2026-09-24T13:59:37.841154+00:00", "trade", 11.12, 1768.0]
["2026-09-24T13:59:38.235947+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236392+00:00", "trade", 11.12, 50.0]
["2026-09-24T13:59:38.236410+00:00", "trade", 11.12, 50.0]
["2026-09-24T13:59:38.236438+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236467+00:00", "trade", 11.12, 50.0]
["2026-09-24T13:59:38.236470+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:38.236473+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236493+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236494+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:59:38.236498+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236523+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236629+00:00", "quote", 11.11, 11.12]
["2026-09-24T13:59:38.236669+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:38.236719+00:00", "quote", 11.12, 11.12]
["2026-09-24T13:59:38.236784+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.236819+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237275+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237275+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237310+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237315+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237335+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237355+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237355+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237375+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.237576+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.239475+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.250060+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.269931+00:00", "trade", 11.125, 22.0]
["2026-09-24T13:59:38.272282+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:59:38.273858+00:00", "trade", 11.125, 1.0]
["2026-09-24T13:59:38.337879+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.432509+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.437381+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.437446+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.437536+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:38.538606+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:39.119594+00:00", "trade", 11.125, 60.0]
["2026-09-24T13:59:39.642946+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:39.870175+00:00", "trade", 11.13, 50.0]
["2026-09-24T13:59:39.870176+00:00", "quote", 11.12, 11.13]
["2026-09-24T13:59:39.870186+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:59:39.870187+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:59:39.870191+00:00", "trade", 11.13, 100.0]
["2026-09-24T13:59:39.870191+00:00", "trade", 11.13, 4.0]
["2026-09-24T13:59:39.870193+00:00", "trade", 11.13, 14.0]
["2026-09-24T13:59:39.870196+00:00", "trade", 11.13, 50.0]
["2026-09-24T13:59:39.870226+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:59:39.870226+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:59:39.870232+00:00", "trade", 11.13, 50.0]
["2026-09-24T13:59:39.870241+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.870241+00:00", "quote", 11.12, 11.14]
["2026-09-24T13:59:39.870286+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.870336+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.870461+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.870983+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871023+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:59:39.871053+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871058+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871153+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871188+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871213+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871228+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871629+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.871669+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.872070+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.872231+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.873333+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.873544+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.882656+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.883472+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.883673+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.883913+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.884114+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.895481+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.898463+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.898526+00:00", "trade", 11.1383, 100.0]
["2026-09-24T13:59:39.904016+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.904472+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:39.916428+00:00", "trade", 11.14, 33.0]
["2026-09-24T13:59:39.973466+00:00", "quote", 11.13, 11.14]
["2026-09-24T13:59:40.765074+00:00", "trade", 11.1387, 500.0]
["2026-09-24T13:59:40.803151+00:00", "trade", 11.135, 1.0]
["2026-09-24T13:59:41.020342+00:00", "trade", 11.14, 172.0]
["2026-09-24T13:59:41.020419+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:41.020420+00:00", "trade", 11.14, 200.0]
["2026-09-24T13:59:41.020439+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:41.020439+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:41.020465+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020520+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020575+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020590+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020595+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020911+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020951+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.020996+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021021+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021026+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021086+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021121+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021201+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021316+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021467+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021602+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021637+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.021953+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.022068+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.022429+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.022429+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.022439+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.030358+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.030724+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.035099+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.036406+00:00", "trade", 11.1477, 1.0]
["2026-09-24T13:59:41.123043+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.123043+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:41.259083+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:41.259085+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:41.259087+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:41.259089+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:41.259132+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:41.259132+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259164+00:00", "trade", 11.15, 5.0]
["2026-09-24T13:59:41.259182+00:00", "trade", 11.15, 6.0]
["2026-09-24T13:59:41.259187+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259222+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259252+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259262+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259287+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259668+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259688+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259723+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259833+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259949+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.259994+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260044+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260044+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260079+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260119+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260124+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260360+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260440+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.260560+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.261041+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.261482+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.271546+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.301988+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.302445+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.365920+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:41.365981+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:41.366953+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:41.426439+00:00", "trade", 11.16, 10.0]
["2026-09-24T13:59:41.426484+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.426500+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.426505+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.426510+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.426544+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.426590+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.427275+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:59:41.427457+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.428554+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.429037+00:00", "trade", 11.16, 6.0]
["2026-09-24T13:59:41.429106+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.429116+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.429517+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.429577+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.458345+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.458676+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.458851+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.459618+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.460064+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.585117+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:59:41.585217+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.586029+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.586039+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.586104+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.586149+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.586585+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.586665+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.587026+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:41.705462+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:42.010272+00:00", "quote", 11.16, 11.17]
["2026-09-24T13:59:42.068460+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:42.520157+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:59:42.531486+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:43.590956+00:00", "trade", 11.16, 2.0]
["2026-09-24T13:59:43.719419+00:00", "trade", 11.16, 50.0]
["2026-09-24T13:59:43.719428+00:00", "trade", 11.16, 49.0]
["2026-09-24T13:59:43.719431+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:43.719459+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719464+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719489+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719489+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719509+00:00", "trade", 11.16, 50.0]
["2026-09-24T13:59:43.719519+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719527+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:59:43.719529+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719529+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719529+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719534+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719534+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719564+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719569+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719965+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719980+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.719995+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720095+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720160+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720241+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720241+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720361+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720361+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720682+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720912+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.720917+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.723483+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.740629+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.740820+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.741526+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.745418+00:00", "trade", 11.155, 150.0]
["2026-09-24T13:59:43.754412+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.773778+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.820334+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.821115+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:43.829034+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.005293+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.007408+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.043489+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.078137+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.146088+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.345005+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.515581+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.617653+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.651985+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:44.654977+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:44.655378+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:44.655423+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:44.655458+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:44.655654+00:00", "quote", 11.15, 11.17]
["2026-09-24T13:59:44.929248+00:00", "trade", 11.1643, 1000.0]
["2026-09-24T13:59:45.234890+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.235372+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.235372+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.235411+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.235893+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.235893+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.236374+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.236374+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.236855+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.236895+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.237331+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.237371+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.237812+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.237852+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.238293+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.238333+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.238815+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.238815+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.239296+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.239296+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.239747+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.239772+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.240248+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.240253+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.240734+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.240774+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.241215+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.241255+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.241696+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.241732+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.242213+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.242654+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.242734+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.243135+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.243215+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.243616+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.243696+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.244097+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.244172+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.244533+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.244653+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.245014+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.245135+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.245495+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.245616+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.245977+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.246137+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.246418+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.246618+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.246894+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.247214+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.247335+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.247656+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.247816+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.248172+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.248257+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.248658+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.248738+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.249134+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.249174+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.249615+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.249655+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.250096+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.250096+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.250578+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.250578+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.251059+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.251099+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.251540+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.251580+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.252016+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.252096+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.252537+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.252577+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.253018+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.253053+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.253500+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.253540+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.254021+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.254021+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.254497+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.254497+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.254978+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.255058+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:45.910059+00:00", "trade", 11.155, 1281.0]
["2026-09-24T13:59:46.001382+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.007839+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.007884+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.008762+00:00", "trade", 11.155, 1.0]
["2026-09-24T13:59:47.047729+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.048395+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.086721+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.087132+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:47.087147+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:47.087202+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:47.088054+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:47.090961+00:00", "quote", 11.14, 11.16]
["2026-09-24T13:59:47.091793+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.091798+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.091858+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.091868+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.095202+00:00", "trade", 11.15, 22.0]
["2026-09-24T13:59:47.095229+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:47.095231+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.095236+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:47.095236+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:47.095238+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:47.095260+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:47.095287+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.095287+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.095296+00:00", "trade", 11.15, 18.0]
["2026-09-24T13:59:47.095298+00:00", "trade", 11.15, 100.0]
["2026-09-24T13:59:47.095312+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.095332+00:00", "quote", 11.15, 11.16]
["2026-09-24T13:59:47.095783+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:59:47.095828+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:59:47.095863+00:00", "quote", 11.15, 11.15]
["2026-09-24T13:59:47.095893+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.095943+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.096118+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.096154+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.096519+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.096565+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.099301+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.099617+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.099682+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.099682+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.100143+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.112006+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.127433+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.339789+00:00", "trade", 11.15, 1100.0]
["2026-09-24T13:59:47.340815+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.348924+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.404316+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.700750+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:47.801174+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.352156+00:00", "trade", 11.15, 1.0]
["2026-09-24T13:59:48.462928+00:00", "trade", 11.0964, 278.0]
["2026-09-24T13:59:48.468256+00:00", "trade", 11.0978, 129.0]
["2026-09-24T13:59:48.574472+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.776537+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.851265+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:48.851310+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:48.851586+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:48.851746+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:48.853871+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.854347+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.854467+00:00", "quote", 11.13, 11.15]
["2026-09-24T13:59:48.858076+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.858552+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.954054+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.954114+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.954139+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.956104+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.956104+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:48.957021+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.473198+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.473258+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.473287+00:00", "trade", 11.15, 2.0]
["2026-09-24T13:59:49.473298+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.473669+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.473729+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.509105+00:00", "trade", 11.14, 58.0]
["2026-09-24T13:59:49.509138+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:49.509505+00:00", "trade", 11.14, 100.0]
["2026-09-24T13:59:49.934679+00:00", "trade", 11.1456, 46.0]
["2026-09-24T13:59:50.430480+00:00", "trade", 11.145, 5.0]
["2026-09-24T13:59:51.064224+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:51.940579+00:00", "trade", 11.145, 1.0]
["2026-09-24T13:59:53.642221+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:53.643464+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:53.952623+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:53.953160+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:54.047418+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:54.536100+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:54.536852+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:54.793697+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:54.794018+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:54.799494+00:00", "trade", 11.1499, 400.0]
["2026-09-24T13:59:54.854787+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.191523+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.362558+00:00", "trade", 11.15, 50.0]
["2026-09-24T13:59:55.362558+00:00", "trade", 11.15, 25.0]
["2026-09-24T13:59:55.362561+00:00", "trade", 11.15, 22.0]
["2026-09-24T13:59:55.362564+00:00", "trade", 11.15, 3.0]
["2026-09-24T13:59:55.362664+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.362714+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.362714+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.362955+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.363005+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.363050+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.363611+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.663209+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:55.832891+00:00", "trade", 11.145, 8.0]
["2026-09-24T13:59:55.840072+00:00", "trade", 11.145, 1.0]
["2026-09-24T13:59:56.434978+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:56.524769+00:00", "trade", 11.145, 100.0]
["2026-09-24T13:59:56.535243+00:00", "trade", 11.145, 100.0]
["2026-09-24T13:59:56.536154+00:00", "trade", 11.145, 100.0]
["2026-09-24T13:59:56.596643+00:00", "trade", 11.1482, 100.0]
["2026-09-24T13:59:56.633649+00:00", "trade", 11.1482, 10.0]
["2026-09-24T13:59:56.662564+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:56.662624+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:56.662794+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:56.662809+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:56.664042+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:56.673565+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:57.651324+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.029903+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.302787+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.302847+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.303052+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.303118+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.840278+00:00", "trade", 11.14, 5.0]
["2026-09-24T13:59:58.851190+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.851245+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.851245+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.851255+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:58.851426+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:59.015686+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:59.138202+00:00", "trade", 11.145, 115.0]
["2026-09-24T13:59:59.258638+00:00", "trade", 11.145, 20.0]
["2026-09-24T13:59:59.515043+00:00", "quote", 11.14, 11.15]
["2026-09-24T13:59:59.992522+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.017893+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.063015+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.662785+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.662840+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.663858+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.766867+00:00", "trade", 11.14, 20.0]
["2026-09-24T14:00:00.846815+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:00.846818+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:00.846818+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:00.846881+00:00", "trade", 11.14, 200.0]
["2026-09-24T14:00:00.846883+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:00.846918+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:00.846923+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.846973+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.846988+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.846988+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847008+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847034+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:00.847399+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847474+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847479+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847514+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847555+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847555+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847559+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847635+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.847900+00:00", "trade", 11.13, 4.0]
["2026-09-24T14:00:00.877551+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.877886+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.877886+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.955000+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.955235+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:00.955481+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.315731+00:00", "trade", 11.1383, 29.0]
["2026-09-24T14:00:01.437321+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.437557+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.437577+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.437812+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.437857+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.438674+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.438877+00:00", "trade", 11.135, 100.0]
["2026-09-24T14:00:01.439221+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.439815+00:00", "trade", 11.135, 100.0]
["2026-09-24T14:00:01.440118+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.440158+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.440313+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.440759+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.442639+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.452026+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.554339+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.554394+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.554590+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.554825+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.657088+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.945488+00:00", "trade", 11.135, 100.0]
["2026-09-24T14:00:01.948280+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.948746+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:01.948761+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:01.949243+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:01.949323+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:01.953689+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:01.957595+00:00", "trade", 11.14, 50.0]
["2026-09-24T14:00:02.010759+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.011245+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.011701+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.011761+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.023930+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.024963+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.044709+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.045717+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.048431+00:00", "trade", 11.14, 20.0]
["2026-09-24T14:00:02.049000+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:02.057986+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.058723+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.069173+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.069518+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.069578+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:02.069605+00:00", "trade", 11.14, 55.0]
["2026-09-24T14:00:02.070119+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:02.070405+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:02.070432+00:00", "trade", 11.14, 300.0]
["2026-09-24T14:00:02.070459+00:00", "trade", 11.14, 24.0]
["2026-09-24T14:00:02.070483+00:00", "trade", 11.14, 300.0]
["2026-09-24T14:00:02.070970+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:02.083074+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:02.146732+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:02.771722+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.771782+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.771787+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.772128+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.772259+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.772539+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.800390+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.880190+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.880235+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.880240+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.881187+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.881268+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:02.881468+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:03.182403+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:03.286511+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:03.901243+00:00", "trade", 11.135, 25.0]
["2026-09-24T14:00:03.953080+00:00", "trade", 11.135, 1.0]
["2026-09-24T14:00:04.137057+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:04.253754+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:04.253764+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:04.253835+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:04.254235+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:04.356022+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:04.458485+00:00", "trade", 11.14, 4.0]
["2026-09-24T14:00:04.459276+00:00", "trade", 11.14, 66.0]
["2026-09-24T14:00:04.459739+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:05.856173+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:05.856954+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:06.144322+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:06.412359+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:06.641213+00:00", "trade", 11.1386, 146.0]
["2026-09-24T14:00:07.019218+00:00", "trade", 11.1399, 500.0]
["2026-09-24T14:00:07.100440+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.192799+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.192859+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.193646+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.193671+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.346494+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.472780+00:00", "trade", 11.135, 1000.0]
["2026-09-24T14:00:07.702972+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.703854+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.703914+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:07.947077+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168417+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.168420+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.168420+00:00", "trade", 11.13, 6.0]
["2026-09-24T14:00:08.168430+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.168430+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.168433+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.168465+00:00", "trade", 11.13, 4.0]
["2026-09-24T14:00:08.168473+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168501+00:00", "trade", 11.13, 300.0]
["2026-09-24T14:00:08.168528+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168574+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168583+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168583+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168784+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:08.168939+00:00", "quote", 11.13, 11.13]
["2026-09-24T14:00:08.169033+00:00", "trade", 11.13, 176.0]
["2026-09-24T14:00:08.169033+00:00", "trade", 11.13, 176.0]
["2026-09-24T14:00:08.169060+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.169060+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.169110+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.169117+00:00", "trade", 11.13, 20.0]
["2026-09-24T14:00:08.169275+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.169285+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.169566+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.169606+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.169893+00:00", "trade", 11.13, 28.0]
["2026-09-24T14:00:08.169959+00:00", "trade", 11.13, 32.0]
["2026-09-24T14:00:08.170137+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.170187+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.171328+00:00", "trade", 11.13, 100.0]
["2026-09-24T14:00:08.171676+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.172457+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.172828+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.172828+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.173014+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.173756+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.193232+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.200143+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.274555+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.281897+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.574430+00:00", "trade", 11.1218, 10.0]
["2026-09-24T14:00:08.656007+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.656027+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.656057+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.686875+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:08.789424+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.069750+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.069755+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.073945+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.073955+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074436+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074437+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:00:09.074440+00:00", "trade", 11.12, 600.0]
["2026-09-24T14:00:09.074446+00:00", "trade", 11.12, 5.0]
["2026-09-24T14:00:09.074446+00:00", "trade", 11.12, 27.0]
["2026-09-24T14:00:09.074446+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074449+00:00", "trade", 11.12, 13.0]
["2026-09-24T14:00:09.074471+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074476+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074482+00:00", "trade", 11.12, 278.0]
["2026-09-24T14:00:09.074496+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074500+00:00", "trade", 11.12, 22.0]
["2026-09-24T14:00:09.074541+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074546+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:09.074566+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074592+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:09.074636+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:09.074656+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:09.074661+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:09.074697+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:09.074757+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.074872+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.075033+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.075183+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.075353+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.075398+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.075529+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.077694+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.090108+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.130208+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.153468+00:00", "trade", 11.12, 10.0]
["2026-09-24T14:00:09.177626+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.178679+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.179556+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.236922+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.237764+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.550228+00:00", "trade", 11.118, 1.0]
["2026-09-24T14:00:09.700464+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.701030+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.849849+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:09.951726+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.070097+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.070162+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.336084+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.358914+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.361114+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.361465+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.365158+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.366343+00:00", "trade", 11.12, 86.0]
["2026-09-24T14:00:10.366361+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.366877+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.368095+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:10.368764+00:00", "trade", 11.12, 14.0]
["2026-09-24T14:00:10.368791+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:00:11.526012+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.526047+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.526518+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.561983+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.562043+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.576699+00:00", "trade", 11.1167, 1.0]
["2026-09-24T14:00:11.708941+00:00", "trade", 11.115, 50.0]
["2026-09-24T14:00:11.752190+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.752225+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.755147+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.859650+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.860141+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.860187+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.860187+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.860617+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.873388+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.892839+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:11.893280+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.144838+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.207732+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.463941+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.470903+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.499015+00:00", "trade", 11.115, 2.0]
["2026-09-24T14:00:12.502617+00:00", "trade", 11.115, 8.0]
["2026-09-24T14:00:12.510538+00:00", "trade", 11.12, 2.0]
["2026-09-24T14:00:12.531326+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.531798+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.532284+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.532319+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.545124+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.555454+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.632021+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.632512+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.634376+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.634376+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.695296+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.799153+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.958045+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.958136+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.958662+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.958667+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.958983+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:12.968796+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.175933+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.177332+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.297132+00:00", "trade", 11.12, 70.0]
["2026-09-24T14:00:13.530646+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.530673+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:00:13.530701+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.530732+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.530737+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.530887+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.531413+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.531834+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.532195+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.534636+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.544414+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.544494+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.544529+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.544765+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.544820+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.544990+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.546168+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.554017+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.554493+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.574420+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.574460+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.733995+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.734020+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.734050+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.734396+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.734511+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:13.785352+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:14.210297+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:14.212634+00:00", "trade", 11.11, 1.0]
["2026-09-24T14:00:14.302217+00:00", "trade", 11.1199, 1.0]
["2026-09-24T14:00:14.849620+00:00", "trade", 11.12, 190.0]
["2026-09-24T14:00:14.850598+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:14.851160+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:14.893661+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:14.893708+00:00", "trade", 11.11, 100.0]
["2026-09-24T14:00:14.893711+00:00", "trade", 11.11, 188.0]
["2026-09-24T14:00:14.893711+00:00", "trade", 11.11, 112.0]
["2026-09-24T14:00:14.894934+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:15.410588+00:00", "trade", 11.115, 2.0]
["2026-09-24T14:00:15.653505+00:00", "trade", 11.1182, 10.0]
["2026-09-24T14:00:17.547262+00:00", "trade", 11.1101, 1.0]
["2026-09-24T14:00:18.228300+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.228857+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.230471+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.368143+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.368158+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.369065+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.369180+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:18.676044+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:19.059641+00:00", "quote", 11.11, 11.12]
["2026-09-24T14:00:19.397487+00:00", "trade", 11.115, 55.0]
["2026-09-24T14:00:19.713544+00:00", "trade", 11.11, 1000.0]
["2026-09-24T14:00:19.900941+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:00:19.900946+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:00:19.901231+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:19.901236+00:00", "quote", 11.12, 11.12]
["2026-09-24T14:00:19.901244+00:00", "trade", 11.12, 100.0]
["2026-09-24T14:00:19.901246+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901281+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901316+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901347+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901351+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901419+00:00", "trade", 11.12, 1.0]
["2026-09-24T14:00:19.901452+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901632+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901687+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901692+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901798+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901883+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.901998+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.902003+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.902038+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.902299+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.902464+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.904198+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.904238+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.905446+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.905922+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.906484+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.912263+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.913165+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.913290+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.913405+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:19.935453+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:20.009879+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:20.038523+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:20.901981+00:00", "trade", 11.125, 2.0]
["2026-09-24T14:00:21.525572+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:21.525572+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:21.604375+00:00", "trade", 11.1286, 1000.0]
["2026-09-24T14:00:21.869915+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:21.972113+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.027640+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.027640+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.633044+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.735472+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.824543+00:00", "trade", 11.125, 200.0]
["2026-09-24T14:00:22.836075+00:00", "trade", 11.125, 200.0]
["2026-09-24T14:00:22.878768+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.878768+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.995510+00:00", "quote", 11.12, 11.13]
["2026-09-24T14:00:22.995575+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:22.995675+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:22.995675+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:22.995680+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:22.995731+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:22.995956+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:22.996046+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:22.996137+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:22.996212+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:23.002577+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:23.055808+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:23.056585+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:23.457264+00:00", "trade", 11.1353, 300.0]
["2026-09-24T14:00:23.822581+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:23.897659+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:23.897684+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.021799+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:24.022836+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:24.280333+00:00", "quote", 11.12, 11.14]
["2026-09-24T14:00:24.280393+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.296121+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.296176+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.296527+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.296808+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.296958+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.315988+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.594278+00:00", "trade", 11.1068, 1.0]
["2026-09-24T14:00:24.597617+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.598169+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.599482+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.601760+00:00", "trade", 11.135, 100.0]
["2026-09-24T14:00:24.608262+00:00", "trade", 11.135, 100.0]
["2026-09-24T14:00:24.610243+00:00", "trade", 11.135, 100.0]
["2026-09-24T14:00:24.630445+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.630501+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.717778+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.717813+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.717813+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.717831+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:24.717833+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:24.717833+00:00", "quote", 11.13, 11.14]
["2026-09-24T14:00:24.717836+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:24.717836+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:24.717840+00:00", "trade", 11.14, 19.0]
["2026-09-24T14:00:24.717872+00:00", "trade", 11.14, 188.0]
["2026-09-24T14:00:24.717873+00:00", "quote", 11.13, 11.15]
["2026-09-24T14:00:24.717908+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.717928+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.717934+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.717934+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.717969+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.717973+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718044+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718074+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718204+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718475+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718725+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718825+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718926+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718981+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.718996+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.719061+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.719121+00:00", "trade", 11.145, 60.0]
["2026-09-24T14:00:24.719337+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.722334+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.722424+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.738312+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.738342+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.747012+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:24.751871+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:00:24.751874+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:00:24.751874+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:00:24.751874+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:24.751979+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.751989+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752039+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752039+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752069+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752115+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752120+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752250+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752280+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752325+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752365+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752365+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752410+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752455+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752616+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752866+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752911+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.752951+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.753082+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.753327+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.763647+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.772371+00:00", "trade", 11.155, 100.0]
["2026-09-24T14:00:24.772413+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.772839+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.773445+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.780116+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:24.780568+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:00:24.852558+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.054819+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.054844+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.054924+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.054979+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.055076+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:25.055145+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:25.055148+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:25.055175+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.055200+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.055220+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:25.055380+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:25.055420+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:25.055440+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:25.055475+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:25.055480+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.055606+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.055681+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.055701+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.055916+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.055992+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.056080+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:25.056142+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.056182+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.056247+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.056765+00:00", "trade", 11.165, 60.0]
["2026-09-24T14:00:25.057175+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.057190+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.057325+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.057626+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.057946+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.058017+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.058087+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.063154+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.063354+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.067369+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.067479+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.089902+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.090053+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.090158+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.090434+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.090509+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.090509+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.090880+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.091100+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.100718+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.126650+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.204022+00:00", "trade", 11.165, 1.0]
["2026-09-24T14:00:25.205447+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.205798+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.716000+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.716045+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.832798+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.833304+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.834457+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.836858+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.910022+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:25.910209+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:25.910217+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.910908+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.911886+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.990763+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.991039+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.991059+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:25.991113+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:25.992075+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:25.992527+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:26.014008+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:26.675160+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:26.701131+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.011108+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.011228+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.112259+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.112700+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.112825+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.112825+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.333259+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.333324+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356033+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356043+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356043+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356053+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356072+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:27.356088+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356098+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356173+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356233+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356700+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356700+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356745+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356745+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356750+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.356750+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.356754+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:27.356785+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:27.356845+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:27.356860+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:27.356950+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:27.356985+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:27.357028+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:27.357028+00:00", "trade", 11.17, 50.0]
["2026-09-24T14:00:27.357058+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:27.357058+00:00", "trade", 11.17, 21.0]
["2026-09-24T14:00:27.357061+00:00", "trade", 11.17, 22.0]
["2026-09-24T14:00:27.357061+00:00", "trade", 11.17, 50.0]
["2026-09-24T14:00:27.357125+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:27.357131+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357141+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357260+00:00", "trade", 11.17, 20.0]
["2026-09-24T14:00:27.357261+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357266+00:00", "trade", 11.17, 50.0]
["2026-09-24T14:00:27.357266+00:00", "trade", 11.17, 19.0]
["2026-09-24T14:00:27.357269+00:00", "trade", 11.17, 247.0]
["2026-09-24T14:00:27.357269+00:00", "trade", 11.17, 18.0]
["2026-09-24T14:00:27.357287+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:27.357301+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357326+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:27.357326+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.357366+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357422+00:00", "trade", 11.17, 96.0]
["2026-09-24T14:00:27.357452+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357456+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357461+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357481+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357531+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357582+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357627+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357627+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357682+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:27.357702+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.357762+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.357762+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.357837+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.358434+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.360323+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361110+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361155+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361265+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361310+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361356+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361701+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.361741+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.362303+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.365701+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.367179+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.375952+00:00", "trade", 11.17, 63.0]
["2026-09-24T14:00:27.392931+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.466751+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.600700+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:27.776136+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.776783+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:27.928087+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:28.045807+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:28.338062+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:28.338663+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:28.705946+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:28.706507+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:28.706517+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:28.706562+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706562+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706563+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:28.706578+00:00", "trade", 11.17, 7.0]
["2026-09-24T14:00:28.706588+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706588+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706603+00:00", "trade", 11.17, 21.0]
["2026-09-24T14:00:28.706612+00:00", "trade", 11.17, 39.0]
["2026-09-24T14:00:28.706623+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706628+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706633+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706643+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706653+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706702+00:00", "trade", 11.17, 32.0]
["2026-09-24T14:00:28.706838+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.706848+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707134+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707154+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707254+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707259+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707299+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707324+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707344+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707390+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707405+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707410+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707440+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707841+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.707841+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.721398+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:00:28.721779+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.721789+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.721794+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:28.721799+00:00", "quote", 11.17, 11.19]
["2026-09-24T14:00:28.721801+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:00:28.721804+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:00:28.721839+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.721839+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.721844+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.721869+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.721899+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.721904+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.721949+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.722110+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.722135+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.722165+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.722546+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.725152+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.730545+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.733898+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.740208+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.740458+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.740463+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.740679+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.740699+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.741070+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.755013+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.764495+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.765102+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.771512+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.825606+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.825666+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.826107+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.871434+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:28.882671+00:00", "trade", 11.185, 63.0]
["2026-09-24T14:00:29.027746+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.028347+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.028763+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.028793+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.028994+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.170154+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.170405+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.196822+00:00", "trade", 11.185, 3.0]
["2026-09-24T14:00:29.242055+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.242110+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.242556+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.242596+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.243343+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.249187+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.249232+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.257592+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.275249+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.275926+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.280286+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.322326+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.336966+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.337457+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.342333+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.342779+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.354061+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.354502+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.540996+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.719209+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.725689+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.725740+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.725880+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.726471+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.726602+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.726607+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.745241+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.745242+00:00", "trade", 11.18, 50.0]
["2026-09-24T14:00:29.745242+00:00", "trade", 11.18, 8.0]
["2026-09-24T14:00:29.745244+00:00", "trade", 11.18, 200.0]
["2026-09-24T14:00:29.745277+00:00", "trade", 11.18, 50.0]
["2026-09-24T14:00:29.745280+00:00", "trade", 11.18, 39.0]
["2026-09-24T14:00:29.745366+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:00:29.745366+00:00", "quote", 11.18, 11.18]
["2026-09-24T14:00:29.745386+00:00", "quote", 11.18, 11.18]
["2026-09-24T14:00:29.745457+00:00", "quote", 11.18, 11.18]
["2026-09-24T14:00:29.745492+00:00", "trade", 11.18, 20.0]
["2026-09-24T14:00:29.745494+00:00", "trade", 11.18, 120.0]
["2026-09-24T14:00:29.745497+00:00", "trade", 11.18, 50.0]
["2026-09-24T14:00:29.745532+00:00", "quote", 11.18, 11.18]
["2026-09-24T14:00:29.745657+00:00", "quote", 11.18, 11.18]
["2026-09-24T14:00:29.745692+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745697+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745747+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745888+00:00", "trade", 11.17, 50.0]
["2026-09-24T14:00:29.745888+00:00", "trade", 11.17, 97.0]
["2026-09-24T14:00:29.745893+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:29.745896+00:00", "trade", 11.17, 790.0]
["2026-09-24T14:00:29.745898+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745902+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:29.745902+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:29.745905+00:00", "trade", 11.17, 120.0]
["2026-09-24T14:00:29.745905+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:29.745918+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745918+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745943+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745998+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.745998+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.746017+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:29.746023+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:29.746026+00:00", "trade", 11.17, 153.0]
["2026-09-24T14:00:29.746044+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.746047+00:00", "trade", 11.17, 60.0]
["2026-09-24T14:00:29.746047+00:00", "trade", 11.17, 120.0]
["2026-09-24T14:00:29.746048+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.746048+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.746223+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:29.746272+00:00", "trade", 11.17, 18.0]
["2026-09-24T14:00:29.746276+00:00", "trade", 11.17, 50.0]
["2026-09-24T14:00:29.746439+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:29.746439+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:29.746479+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:29.746484+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:29.746484+00:00", "quote", 11.17, 11.17]
["2026-09-24T14:00:29.746554+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.746620+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.746629+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.746655+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.747060+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.749917+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.750659+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.776746+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.776756+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:29.992554+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:30.134591+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:30.134636+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.134656+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.134762+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.169244+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.251634+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.351777+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.351828+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.351913+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.352394+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.352830+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.352870+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.355271+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.364217+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.442864+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.442904+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.471637+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.806824+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.807080+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.807160+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.807345+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.807420+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.807466+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:30.900366+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.454439+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.590218+00:00", "trade", 11.17, 13.0]
["2026-09-24T14:00:32.590508+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.590558+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.590608+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.590723+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.590723+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:32.987507+00:00", "trade", 11.18, 6.0]
["2026-09-24T14:00:33.442563+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:33.570071+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:34.205972+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:34.413315+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:34.675122+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:34.676565+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:34.677041+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:34.677477+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:34.715047+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:34.715087+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.052118+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.069013+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.165146+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.165161+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.165197+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.165713+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.165718+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.165763+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.191930+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.191970+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.192531+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.192567+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.192963+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.249106+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.591480+00:00", "trade", 11.174, 666.0]
["2026-09-24T14:00:35.718474+00:00", "trade", 11.18, 1000.0]
["2026-09-24T14:00:35.719464+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.719539+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.719539+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.719559+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.720411+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.722446+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.761008+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.761023+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.761053+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.761053+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.776339+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.776339+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.872498+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.872503+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:35.872503+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.006867+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.006907+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.006912+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.006917+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.007513+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.008075+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.008105+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.008536+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.008536+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.009052+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.009508+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.010265+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.010275+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.010746+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.011197+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.011237+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.011678+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.011698+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.012154+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.012180+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.012631+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.018991+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.019041+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.019236+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.033390+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.034748+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.045925+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.045930+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.046346+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.046631+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.046807+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.046807+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.046807+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.050009+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.050516+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.103146+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.103166+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.103577+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.103612+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.104093+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.104143+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.104584+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.105526+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.105576+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.106028+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.106338+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.108428+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.167689+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.168286+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.168486+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.168912+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.168927+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.169047+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.169403+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.169914+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.174004+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.174475+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.174961+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.184855+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.185506+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.185522+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.185522+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.186013+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.186093+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.186549+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.190769+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.190794+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.191250+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.214776+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.215608+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.255693+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.257197+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.257784+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.258234+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.258665+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:36.258715+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.279164+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:36.328844+00:00", "trade", 11.1707, 500.0]
["2026-09-24T14:00:36.405857+00:00", "trade", 11.1782, 4.0]
["2026-09-24T14:00:36.406221+00:00", "trade", 11.1782, 1.0]
["2026-09-24T14:00:36.513483+00:00", "trade", 11.1701, 500.0]
["2026-09-24T14:00:36.699096+00:00", "trade", 11.175, 2000.0]
["2026-09-24T14:00:36.933690+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.182210+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.182215+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.182265+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.422376+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.422416+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.423293+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.441968+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.442298+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.442494+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.442639+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.442734+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.442734+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.442734+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.442769+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.442769+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.442940+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.443095+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.443175+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.443421+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443456+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443456+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443501+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443621+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443822+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443982+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.443982+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.444047+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.444148+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.444263+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.444423+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.444619+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.444739+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.445060+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.445501+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.445982+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.448483+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.453625+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.454462+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.474513+00:00", "trade", 11.1701, 30.0]
["2026-09-24T14:00:37.475552+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.476009+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.476064+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.476149+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.477552+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.478033+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.478474+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.478494+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.478945+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.478945+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.494237+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.595948+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.596309+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.596425+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.596425+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.596510+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.596951+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.640706+00:00", "trade", 11.1782, 36.0]
["2026-09-24T14:00:37.781174+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.781454+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.781494+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.781570+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.781610+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.781650+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.781650+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.781690+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.781690+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.782011+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.782171+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.782176+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.782647+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.782848+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.783369+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.783374+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.783449+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.783850+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:37.885326+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:37.885762+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.020888+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.069614+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.251752+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.252364+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.252604+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.255165+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.264568+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.297340+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.297817+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:38.970836+00:00", "trade", 11.149, 17.0]
["2026-09-24T14:00:38.971284+00:00", "trade", 11.149, 3.0]
["2026-09-24T14:00:39.123168+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.135372+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.136129+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.299198+00:00", "trade", 11.1799, 100.0]
["2026-09-24T14:00:39.299292+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.299361+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:00:39.299387+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.299797+00:00", "trade", 11.1799, 771.0]
["2026-09-24T14:00:39.299823+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.299863+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.299977+00:00", "trade", 11.1797, 29.0]
["2026-09-24T14:00:39.300188+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:00:39.726166+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:39.727720+00:00", "trade", 11.175, 20.0]
["2026-09-24T14:00:40.836595+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.837031+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.837056+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.837086+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.837171+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.837518+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.837518+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.839567+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.839998+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.853455+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.854011+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.855094+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.855535+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.856573+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.856883+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:40.883582+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.048819+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.048824+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.048834+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.048874+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.049285+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.049376+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.049411+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:00:41.049451+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049636+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049696+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049709+00:00", "trade", 11.17, 24.0]
["2026-09-24T14:00:41.049713+00:00", "trade", 11.17, 4.0]
["2026-09-24T14:00:41.049715+00:00", "trade", 11.17, 18.0]
["2026-09-24T14:00:41.049731+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049741+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049746+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049782+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049847+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.049872+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.050062+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.050178+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.050273+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.050313+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.050548+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.050739+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.050784+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.050794+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.051115+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.051355+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.051491+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.051586+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.051631+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.051796+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.052072+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:41.054037+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.054513+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.054518+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.061359+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.063198+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.063198+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.080404+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:41.450043+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:42.266679+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:42.266824+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:42.268368+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:00:42.268378+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.268388+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.268433+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.268789+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.269069+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.269135+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.269270+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.269350+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.272147+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.366691+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.370470+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.427721+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.428283+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.916323+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.916323+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:42.948569+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.049073+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.387232+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.691094+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.693931+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.807480+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.807771+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.807841+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.807846+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.808087+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.808247+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.836369+00:00", "trade", 11.17, 301.0]
["2026-09-24T14:00:43.912520+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.956259+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.987985+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.987985+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.988947+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:43.989388+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.090022+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.090493+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.090493+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.090944+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.093661+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.115873+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.190651+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.190852+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.191082+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.211090+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:44.345960+00:00", "trade", 11.1683, 55.0]
["2026-09-24T14:00:45.001964+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.003398+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.003839+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.003864+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.015100+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.065575+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.066056+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.066492+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.168325+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.323990+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.370280+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.472793+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.575136+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.575607+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.575607+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.575658+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.576064+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.585761+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:45.586072+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.586148+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.586388+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.586493+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.586784+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.586784+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.587215+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.587245+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.587661+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.587666+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.588187+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.597219+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.599342+00:00", "trade", 11.16, 20.0]
["2026-09-24T14:00:45.599484+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.599830+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.600231+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.600652+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.601514+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.601514+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.602797+00:00", "trade", 11.16, 4.0]
["2026-09-24T14:00:45.603450+00:00", "trade", 11.16, 25.0]
["2026-09-24T14:00:45.603453+00:00", "trade", 11.16, 27.0]
["2026-09-24T14:00:45.603462+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:45.603464+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:45.603465+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:45.603465+00:00", "trade", 11.16, 35.0]
["2026-09-24T14:00:45.603468+00:00", "trade", 11.16, 5.0]
["2026-09-24T14:00:45.603528+00:00", "trade", 11.16, 6.0]
["2026-09-24T14:00:45.603528+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:45.603537+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:45.603547+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:45.603609+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:45.603669+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.603684+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.603694+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.603704+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.603865+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604236+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604276+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604316+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604316+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604340+00:00", "trade", 11.16, 100.0]
["2026-09-24T14:00:45.604386+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604426+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604431+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604471+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604506+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604551+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604556+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604591+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604616+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604792+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.604867+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.605032+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.605429+00:00", "trade", 11.165, 5.0]
["2026-09-24T14:00:45.605433+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.606035+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.606115+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.606235+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.606310+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.606461+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.606626+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.607017+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.611152+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.611994+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.618399+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.618715+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.636803+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.656770+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.752227+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.752348+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.752523+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.752523+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.799500+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.799936+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.868659+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.869120+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.872598+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.949947+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.949947+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.949987+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.950007+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.950108+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.950258+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.950258+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.950498+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:45.950498+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.048829+00:00", "trade", 11.16, 800.0]
["2026-09-24T14:00:46.049404+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.049890+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.050341+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.097112+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.198428+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.198869+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.226918+00:00", "trade", 11.155, 400.0]
["2026-09-24T14:00:46.227517+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.227948+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.227948+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.423538+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.423979+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.489083+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.489514+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.489600+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.490036+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.490041+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.490236+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.490281+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.491239+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.491434+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.491524+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.491965+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.492005+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.503322+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.523696+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.524122+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.524122+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.524573+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.539939+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.540496+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.641115+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.641451+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.651650+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.756283+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.759508+00:00", "trade", 11.1599, 100.0]
["2026-09-24T14:00:46.763085+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.763175+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.848077+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.863834+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.867277+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.889340+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.913853+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.914279+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:46.914379+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.012785+00:00", "trade", 11.1582, 7.0]
["2026-09-24T14:00:47.017494+00:00", "trade", 11.155, 1.0]
["2026-09-24T14:00:47.044323+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.131129+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.232706+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.242198+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.242749+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.243366+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.244459+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.244759+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.245276+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.245762+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.245807+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.248959+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.248959+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.249009+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.268922+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.269217+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.269257+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.269373+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.307413+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.393372+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.456903+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.456994+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.457014+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.459079+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.459139+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.459154+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.463986+00:00", "trade", 11.155, 100.0]
["2026-09-24T14:00:47.464632+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.464632+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.464677+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.464847+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.465118+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.465459+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.465509+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.465950+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.497610+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.498046+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.500723+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.534974+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.535174+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.570012+00:00", "trade", 11.155, 5.0]
["2026-09-24T14:00:47.637533+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:47.852058+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:48.031644+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:48.031735+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:48.036095+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:48.103139+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:48.305040+00:00", "trade", 11.1586, 9.0]
["2026-09-24T14:00:48.415226+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:48.813708+00:00", "trade", 11.1586, 1.0]
["2026-09-24T14:00:50.049781+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050106+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050397+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050587+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050668+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050793+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050913+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.050998+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.051159+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.051159+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.052552+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.175800+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.369140+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.369460+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.370142+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.392195+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.392260+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.392360+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.392365+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.392445+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.392445+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.392630+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.392816+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.392871+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.392961+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.392976+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.393528+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.393528+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.398464+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.495415+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.523316+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.523832+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.523832+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:50.523912+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.523927+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.523978+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.524003+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524038+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.524078+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524083+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.524098+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524113+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:50.524228+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524248+00:00", "quote", 11.16, 11.16]
["2026-09-24T14:00:50.524308+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524489+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524549+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524699+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524875+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.524970+00:00", "trade", 11.16, 20.0]
["2026-09-24T14:00:50.525070+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.525190+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.525230+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.525356+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.525993+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.531490+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.531796+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.532227+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.532999+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.532999+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.534357+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.558485+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.558926+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.627739+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.728258+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.991143+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.991639+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.991754+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.992230+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.992255+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.992541+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.994140+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:50.994571+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.035398+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.051306+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.051396+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.051802+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.051842+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.051872+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.052544+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:51.231201+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:52.694390+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.694912+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.696100+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.696566+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.858711+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.862310+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.862826+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:52.936576+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.019320+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.019383+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.019401+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.019404+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.019684+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.019708+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.019714+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.019884+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.019891+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.019978+00:00", "trade", 11.165, 100.0]
["2026-09-24T14:00:53.020009+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.020069+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.020120+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.020155+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.020195+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.020235+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.020405+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.020706+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.021062+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.021884+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.022345+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.028580+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.029517+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.029572+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.029592+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.030168+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.040774+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118032+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118032+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118358+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118468+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118473+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118484+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118484+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.118518+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.119195+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:53.119676+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.120092+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.120313+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.120313+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.121390+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.121836+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.128021+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.128302+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.131199+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.132196+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.232369+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.232469+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.244393+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.244413+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.244668+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.245400+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.345613+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.345708+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.350590+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.351582+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:53.351627+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.365144+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:00:54.388010+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.388121+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.388487+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.388492+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.388888+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.390020+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:54.390967+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.281729+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.282702+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.282727+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.513390+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.553781+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.554558+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.555450+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.568376+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.569378+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.580965+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.581938+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.593541+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.594463+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.606130+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.607052+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.618725+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.619647+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.634458+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.634468+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.635400+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.635450+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.665126+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.666073+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.677495+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.680708+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.680758+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.690300+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.698435+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.708895+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.709085+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.710283+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.710293+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.723569+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.724507+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.736154+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.736154+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.737132+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:55.852937+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:56.018936+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:56.019969+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.019984+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.020024+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.020430+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.021613+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.024770+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.024820+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.025261+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.026078+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.026174+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.026179+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.026800+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.027742+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.027747+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.028173+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.054351+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.054351+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.054386+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.118774+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.118804+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.118949+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.128662+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.144119+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:56.608196+00:00", "trade", 11.1522, 4.0]
["2026-09-24T14:00:57.120314+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.120665+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.120965+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.121401+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.121998+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.122013+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.160239+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.160565+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.160870+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.161091+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.161146+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.233212+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.262998+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.263374+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.263609+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.849502+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.849652+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.850524+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:57.850534+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:57.850574+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:00:57.851015+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.851882+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.852474+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.857015+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.881027+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.898453+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:00:57.906151+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.906166+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.906212+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:57.910221+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.004761+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.019070+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.019071+00:00", "trade", 11.16, 20.0]
["2026-09-24T14:00:58.282199+00:00", "trade", 11.1583, 55.0]
["2026-09-24T14:00:58.755792+00:00", "trade", 11.155, 50.0]
["2026-09-24T14:00:58.768524+00:00", "trade", 11.155, 100.0]
["2026-09-24T14:00:58.768541+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.768556+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.768606+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.768624+00:00", "trade", 11.155, 100.0]
["2026-09-24T14:00:58.768626+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.768671+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.768681+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.768987+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.769007+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.769157+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.769474+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.769478+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.779397+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.800447+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.864469+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.864775+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.865065+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.865401+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:58.865401+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:58.865677+00:00", "quote", 11.14, 11.15]
["2026-09-24T14:00:58.865702+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.865792+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.865857+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.865907+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.865983+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.867872+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.868027+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.868027+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:00:58.869506+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.870102+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:00:58.870129+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:00:58.870174+00:00", "trade", 11.15, 100.0]
["2026-09-24T14:00:58.876938+00:00", "trade", 11.14, 100.0]
["2026-09-24T14:00:58.898665+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.898665+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.975703+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.976621+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:58.987462+00:00", "trade", 11.15, 2.0]
["2026-09-24T14:00:59.010992+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.657479+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.658205+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.658275+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.658286+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.658516+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.693660+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.694211+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.694642+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.757381+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.757742+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.757822+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:00:59.992585+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.290037+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.648644+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.727990+00:00", "trade", 11.155, 25.0]
["2026-09-24T14:01:00.743790+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.743951+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.743966+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.744036+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.744417+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.744547+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.744547+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.744592+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.744753+00:00", "quote", 11.14, 11.16]
["2026-09-24T14:01:00.744763+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.744778+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.744838+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.745950+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.763121+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.763422+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:00.763477+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.031609+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.032557+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.035047+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.083658+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.084585+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.085137+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.085172+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.085588+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.085989+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.144873+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.454705+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.455071+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.507490+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.507495+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.507530+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.507535+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.521664+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.779748+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.780309+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.780434+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.780679+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.780685+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.780945+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.781171+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.781512+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.783882+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.786453+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.786964+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.809578+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:01.810140+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.026845+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.026890+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.033636+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.034152+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.502620+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.503327+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.503763+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.503803+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.504249+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.525845+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.931344+00:00", "trade", 11.159, 100.0]
["2026-09-24T14:01:02.932386+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.932386+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.932868+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.933028+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.933259+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.933464+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.959040+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.959210+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:02.959987+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.165220+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.230966+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.231923+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.235682+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.236123+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.256652+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.257148+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.267292+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.267774+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.271167+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.271608+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.294382+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.495891+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.496397+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.496407+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.496883+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.499359+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.499449+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.499850+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.499930+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.904757+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.905249+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.905274+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.905745+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.909238+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.910566+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.919362+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:03.968053+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.038666+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.038676+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039107+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039162+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039212+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039347+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039533+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039553+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039768+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.039869+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.056077+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.056443+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.076992+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.077027+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.079598+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.244851+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:04.246129+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.198592+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.198657+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.198708+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.199404+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.199525+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.464289+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:05.953401+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:06.547724+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:06.820802+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:07.091937+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:07.113473+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:07.113488+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:07.113974+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:07.126499+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:07.416145+00:00", "trade", 11.155, 1.0]
["2026-09-24T14:01:08.412458+00:00", "trade", 11.16, 1.0]
["2026-09-24T14:01:08.735653+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.735814+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.735859+00:00", "trade", 11.1599, 470.0]
["2026-09-24T14:01:08.736039+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.736510+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.736550+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.736590+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.778164+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.941674+00:00", "trade", 11.16, 108.0]
["2026-09-24T14:01:08.941740+00:00", "trade", 11.16, 4.0]
["2026-09-24T14:01:08.948594+00:00", "quote", 11.15, 11.16]
["2026-09-24T14:01:08.948614+00:00", "quote", 11.15, 11.17]
["2026-09-24T14:01:08.948619+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.948665+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.948694+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.948775+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.949246+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.949401+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.951596+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.952048+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:08.957135+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.004317+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.004753+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.004753+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.082167+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.092266+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.149988+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.150038+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.194123+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.194574+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.194574+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.208347+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.209610+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.293426+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:01:09.293529+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.294135+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.380591+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.795559+00:00", "trade", 11.164, 128.0]
["2026-09-24T14:01:09.836670+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.837662+00:00", "quote", 11.16, 11.17]
["2026-09-24T14:01:09.857025+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:01:09.857113+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:01:09.857115+00:00", "trade", 11.17, 1000.0]
["2026-09-24T14:01:09.857128+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857133+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857142+00:00", "trade", 11.17, 15.0]
["2026-09-24T14:01:09.857144+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857184+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857209+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857489+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857504+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.857549+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.858176+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.858241+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.858311+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.858497+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859079+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:01:09.859103+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859309+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859534+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859574+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859595+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859674+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859679+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859695+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859715+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.859990+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.861153+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.861409+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.863218+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.863358+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.863378+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.863388+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.865117+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.865909+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.865939+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.866140+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.866360+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.867152+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.867939+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.868049+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.868931+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.869573+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:09.869588+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:10.270852+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:10.485988+00:00", "trade", 11.1786, 1.0]
["2026-09-24T14:01:11.136353+00:00", "trade", 11.175, 8.0]
["2026-09-24T14:01:11.140256+00:00", "trade", 11.175, 29.0]
["2026-09-24T14:01:11.143753+00:00", "trade", 11.175, 8.0]
["2026-09-24T14:01:11.147223+00:00", "trade", 11.175, 1.0]
["2026-09-24T14:01:11.942647+00:00", "trade", 11.17, 3.0]
["2026-09-24T14:01:11.961459+00:00", "trade", 11.175, 2.0]
["2026-09-24T14:01:12.304455+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:12.405415+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:12.608447+00:00", "trade", 11.175, 1000.0]
["2026-09-24T14:01:12.670500+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:12.671742+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:12.752169+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.200033+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.302035+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.550080+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.578558+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.578778+00:00", "trade", 11.175, 100.0]
["2026-09-24T14:01:13.579044+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.579067+00:00", "trade", 11.175, 100.0]
["2026-09-24T14:01:13.579084+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.579244+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.579294+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.579319+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.579491+00:00", "trade", 11.175, 100.0]
["2026-09-24T14:01:13.579640+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.580086+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.580372+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.590571+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.595047+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.609977+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.637382+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.657219+00:00", "trade", 11.1786, 1.0]
["2026-09-24T14:01:13.933707+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.933712+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.933877+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.934268+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.934674+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.934740+00:00", "trade", 11.175, 64.0]
["2026-09-24T14:01:13.934759+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.935017+00:00", "trade", 11.175, 100.0]
["2026-09-24T14:01:13.935726+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.935817+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.935927+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.935992+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.936308+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.936403+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.936443+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.936804+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.937491+00:00", "trade", 11.175, 100.0]
["2026-09-24T14:01:13.938513+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.940081+00:00", "trade", 11.175, 100.0]
["2026-09-24T14:01:13.941214+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.941996+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.942041+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.942462+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.942498+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.942964+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.942964+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.943395+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.943445+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.943876+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.943911+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.944357+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.944402+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.944603+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.961733+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.961738+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.967291+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:13.967412+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.495888+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.496760+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.903301+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.903501+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.903552+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.903607+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.906072+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.906258+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.906724+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:01:14.907015+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:01:14.907025+00:00", "quote", 11.16, 11.18]
["2026-09-24T14:01:14.907345+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.907757+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.907867+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.908313+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.908864+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.908864+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.908867+00:00", "trade", 11.18, 19.0]
["2026-09-24T14:01:14.908869+00:00", "trade", 11.18, 29.0]
["2026-09-24T14:01:14.908872+00:00", "trade", 11.18, 11.0]
["2026-09-24T14:01:14.908875+00:00", "trade", 11.18, 14.0]
["2026-09-24T14:01:14.908890+00:00", "trade", 11.18, 7.0]
["2026-09-24T14:01:14.908919+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.908934+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.908954+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909140+00:00", "trade", 11.18, 8.0]
["2026-09-24T14:01:14.909140+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909210+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909280+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909452+00:00", "trade", 11.18, 29.0]
["2026-09-24T14:01:14.909476+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909501+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909521+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909521+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909546+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909546+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909546+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909746+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909851+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909902+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.909952+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.910137+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.910197+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.910197+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.910227+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.910388+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.910475+00:00", "trade", 11.17, 50.0]
["2026-09-24T14:01:14.911440+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.911870+00:00", "trade", 11.18, 49.0]
["2026-09-24T14:01:14.917785+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.918031+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.948343+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.948393+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.948443+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.948508+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:14.948959+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:15.016515+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:15.050982+00:00", "quote", 11.17, 11.18]
["2026-09-24T14:01:15.248018+00:00", "trade", 11.18, 53.0]
["2026-09-24T14:01:15.248021+00:00", "trade", 11.18, 93.0]
["2026-09-24T14:01:15.248024+00:00", "trade", 11.18, 4.0]
["2026-09-24T14:01:15.248055+00:00", "quote", 11.17, 11.19]
["2026-09-24T14:01:15.248057+00:00", "trade", 11.18, 201.0]
["2026-09-24T14:01:15.248075+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248096+00:00", "trade", 11.18, 89.0]
["2026-09-24T14:01:15.248110+00:00", "quote", 11.17, 11.19]
["2026-09-24T14:01:15.248114+00:00", "trade", 11.18, 28.0]
["2026-09-24T14:01:15.248120+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248161+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248165+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248416+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248551+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248576+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248692+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248725+00:00", "trade", 11.18, 85.0]
["2026-09-24T14:01:15.248792+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248792+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248827+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248872+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.248947+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.249073+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.249073+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.249158+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.252992+00:00", "trade", 11.18, 25.0]
["2026-09-24T14:01:15.253055+00:00", "trade", 11.185, 100.0]
["2026-09-24T14:01:15.253061+00:00", "trade", 11.18, 50.0]
["2026-09-24T14:01:15.253067+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.253374+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.253425+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.253431+00:00", "trade", 11.18, 200.0]
["2026-09-24T14:01:15.253470+00:00", "trade", 11.18, 55.0]
["2026-09-24T14:01:15.253524+00:00", "trade", 11.18, 45.0]
["2026-09-24T14:01:15.253548+00:00", "trade", 11.18, 243.0]
["2026-09-24T14:01:15.253548+00:00", "trade", 11.18, 22.0]
["2026-09-24T14:01:15.253554+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.253591+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.253591+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.253669+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.253924+00:00", "trade", 11.18, 100.0]
["2026-09-24T14:01:15.253969+00:00", "trade", 11.18, 55.0]
["2026-09-24T14:01:15.253979+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.253979+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.253989+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254009+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254044+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254070+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254070+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254077+00:00", "trade", 11.18, 52.0]
["2026-09-24T14:01:15.254089+00:00", "trade", 11.18, 49.0]
["2026-09-24T14:01:15.254110+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254150+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254190+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254350+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254360+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254395+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254521+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254641+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254746+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.254908+00:00", "trade", 11.18, 39.0]
["2026-09-24T14:01:15.254910+00:00", "trade", 11.18, 61.0]
["2026-09-24T14:01:15.255359+00:00", "trade", 11.18, 39.0]
["2026-09-24T14:01:15.255433+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.255463+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.255508+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.255703+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.255829+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.255899+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.255944+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.256270+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.256380+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.258009+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.258500+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.258620+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.259683+00:00", "trade", 11.18, 60.0]
["2026-09-24T14:01:15.260329+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.260695+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.262813+00:00", "trade", 11.18, 565.0]
["2026-09-24T14:01:15.270785+00:00", "trade", 11.185, 100.0]
["2026-09-24T14:01:15.280793+00:00", "trade", 11.18, 2.0]
["2026-09-24T14:01:15.281079+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.281435+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.281510+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.281951+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.283239+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.283279+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.283279+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.351581+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.352092+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.357185+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.357691+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.378390+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.426364+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.426845+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.427246+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.427411+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.485520+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.510288+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.529424+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:15.568652+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.039556+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.040047+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.040077+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.053154+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.098597+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.099188+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.099188+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.099373+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.099373+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.111908+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.138762+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:01:16.138763+00:00", "trade", 11.19, 400.0]
["2026-09-24T14:01:16.138767+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:01:16.138831+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:01:16.138867+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:01:16.138887+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:01:16.139038+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139043+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139268+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139268+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139278+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139283+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139303+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139306+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:01:16.139333+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139434+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139514+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139880+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.139930+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.140441+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.140476+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.140877+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.140907+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.141514+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.143198+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.149753+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.154113+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.160579+00:00", "trade", 11.195, 13.0]
["2026-09-24T14:01:16.160749+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.160749+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.160885+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.203497+00:00", "trade", 11.2, 500.0]
["2026-09-24T14:01:16.205060+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.241536+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.309453+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.340121+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.341003+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.344712+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.345624+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.346185+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.346365+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.348024+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.359031+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.376672+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.376873+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.376923+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.377675+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.378276+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:16.758475+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.258398+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.423695+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:17.676767+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.677324+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.677328+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.726150+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.730194+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.808540+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.808656+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.808691+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.809021+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:17.809568+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.000632+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.880628+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.880718+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.881691+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.881711+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.882132+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.887875+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.887890+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.888256+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.902184+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.902886+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.914489+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.949502+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.949502+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:18.949687+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.073090+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.073527+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.090255+00:00", "trade", 11.195, 1.0]
["2026-09-24T14:01:19.129334+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.129710+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.129770+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.130211+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.130397+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.134852+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:19.137281+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:19.137291+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:19.137612+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:19.137629+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:19.137664+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:19.137679+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:19.137679+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:19.137689+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:19.137754+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:19.137771+00:00", "trade", 11.2, 1723.0]
["2026-09-24T14:01:19.137774+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.137783+00:00", "trade", 11.2, 20.0]
["2026-09-24T14:01:19.137786+00:00", "trade", 11.2, 277.0]
["2026-09-24T14:01:19.137930+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.137955+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138000+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138005+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138005+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138010+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138015+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138015+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138035+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138040+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138060+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138070+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138245+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138431+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138491+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138521+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138692+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138772+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.138812+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.139278+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.139714+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.142255+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.142384+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:19.144261+00:00", "trade", 11.2, 200.0]
["2026-09-24T14:01:19.149923+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.154870+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.155361+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.178546+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.180411+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.282182+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:19.354412+00:00", "trade", 11.205, 8.0]
["2026-09-24T14:01:19.709021+00:00", "trade", 11.2086, 1.0]
["2026-09-24T14:01:20.139244+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:20.139244+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:20.486730+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.021331+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.124381+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.245378+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.268569+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:01:21.269577+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:01:21.353395+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.356723+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.365248+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.367909+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.369047+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.369563+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.371668+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.597219+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.597480+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.712288+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.712563+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.712889+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.713009+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.713245+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.733573+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.734049+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.760618+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.960959+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.962116+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:21.962252+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.310544+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.340857+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.352073+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.352855+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.352860+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.454246+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.454532+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.656381+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.656918+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.901028+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.916480+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:22.957612+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:23.034910+00:00", "trade", 11.205, 5.0]
["2026-09-24T14:01:23.178080+00:00", "trade", 11.2099, 500.0]
["2026-09-24T14:01:23.452544+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:23.452724+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:23.453175+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:23.729306+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:23.862112+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:23.862187+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.396632+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.400988+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.456359+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.456615+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.459020+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.459461+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.459697+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.459697+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.561292+00:00", "trade", 11.174, 13.0]
["2026-09-24T14:01:24.628954+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.731513+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.751917+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.853102+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.853829+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.853829+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.855032+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.914854+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.915024+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.941733+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.942449+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.942810+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.943422+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:24.999680+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:25.005750+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:25.006231+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:25.108695+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:01:25.113393+00:00", "trade", 11.205, 6.0]
["2026-09-24T14:01:25.118375+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:01:25.414363+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:01:26.459590+00:00", "trade", 11.205, 5.0]
["2026-09-24T14:01:26.460748+00:00", "trade", 11.21, 2.0]
["2026-09-24T14:01:26.654679+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.655245+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.656082+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.690108+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.697951+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.697951+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.698708+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.702342+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.791378+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.791459+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.829394+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.829434+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.981886+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.981956+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.981996+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.981996+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.982082+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:26.982467+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:27.033233+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:27.434077+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:01:27.435469+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:27.830001+00:00", "trade", 11.205, 2000.0]
["2026-09-24T14:01:27.831876+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:27.875229+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.165150+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:01:28.166066+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.166070+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.166506+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.166506+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.192022+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.267261+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:28.995466+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.384145+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.403982+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.533871+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.716530+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.716530+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.717051+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.819164+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.819685+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.819725+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.898112+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.992611+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:29.999422+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.129827+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.129983+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.142192+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.142668+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.160620+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.160636+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.160676+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.189279+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.224698+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.326690+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.327197+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.327197+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.386988+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.490264+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.764385+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.764390+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.764791+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:30.867104+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:31.182314+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:31.301647+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:32.075141+00:00", "trade", 11.21, 8.0]
["2026-09-24T14:01:32.477552+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:32.478148+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:32.478148+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:32.522388+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.087136+00:00", "trade", 11.205, 10.0]
["2026-09-24T14:01:33.088509+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.088985+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.320184+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.320184+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.320701+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.348637+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.614743+00:00", "trade", 11.205, 1000.0]
["2026-09-24T14:01:33.616118+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.652409+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.652434+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.655612+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.873640+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.874371+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.874427+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.874482+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:33.975757+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:34.631280+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:34.631280+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:34.631526+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:34.632554+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:01:34.632566+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:01:34.632566+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:01:34.632621+00:00", "trade", 11.21, 36.0]
["2026-09-24T14:01:34.632626+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:01:34.632629+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:01:34.632659+00:00", "quote", 11.2, 11.22]
["2026-09-24T14:01:34.632684+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633014+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633130+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633150+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633155+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633160+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633160+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633165+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633170+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633195+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633235+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633528+00:00", "trade", 11.21, 1049.0]
["2026-09-24T14:01:34.633566+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633731+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633811+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633891+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.633910+00:00", "trade", 11.21, 270.0]
["2026-09-24T14:01:34.633926+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.634087+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.634132+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.634648+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.634653+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.647368+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.647414+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.660247+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:01:34.670342+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:01:34.670980+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.671340+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.723204+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.723705+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:34.930929+00:00", "trade", 11.215, 4.0]
["2026-09-24T14:01:35.195742+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:35.195742+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:35.196193+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:35.196824+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:35.196839+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:35.197273+00:00", "trade", 11.21, 17.0]
["2026-09-24T14:01:35.197273+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:01:35.197276+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:01:35.197293+00:00", "trade", 11.21, 101.0]
["2026-09-24T14:01:35.197293+00:00", "trade", 11.21, 55.0]
["2026-09-24T14:01:35.197296+00:00", "trade", 11.21, 39.0]
["2026-09-24T14:01:35.197340+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:01:35.197466+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:01:35.197591+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.197666+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.197962+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.197962+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.197992+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.198187+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.198212+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.198413+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.198714+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.199054+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.201611+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.204903+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.204953+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.206773+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.228134+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.230123+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.306124+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.334667+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:35.952801+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:36.197718+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:36.763560+00:00", "trade", 11.2078, 3.0]
["2026-09-24T14:01:37.085072+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.085793+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.276647+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.277213+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.277785+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.349530+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.559213+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.575287+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.575302+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.681028+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.805093+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.805604+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.805709+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.805920+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.806361+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.806401+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.813057+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.830087+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.830112+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.855818+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:37.960332+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.015027+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.015347+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.018069+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.119064+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.119104+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.119116+00:00", "trade", 11.21, 200.0]
["2026-09-24T14:01:38.119570+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.119650+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.120016+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.174280+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.969610+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.977299+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.977464+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.977534+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:38.978542+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:39.186649+00:00", "trade", 11.2082, 34.0]
["2026-09-24T14:01:39.209512+00:00", "trade", 11.2082, 1.0]
["2026-09-24T14:01:39.545591+00:00", "trade", 11.2082, 1.0]
["2026-09-24T14:01:40.169042+00:00", "trade", 11.21, 2.0]
["2026-09-24T14:01:40.282886+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.283423+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.283939+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.283964+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.284004+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.285964+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.286205+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.286209+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.295406+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.397203+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.424403+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.424448+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.974911+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.982033+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:01:40.982240+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:01:40.982915+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.982950+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.983396+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.983834+00:00", "trade", 11.21, 693.0]
["2026-09-24T14:01:40.984464+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.985672+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:40.994503+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:41.008907+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:41.009403+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:41.119475+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:41.186778+00:00", "trade", 11.2082, 1.0]
["2026-09-24T14:01:42.028535+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:01:42.029151+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:42.029212+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:42.029933+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:42.094196+00:00", "trade", 11.2, 4.0]
["2026-09-24T14:01:42.131283+00:00", "trade", 11.205, 3.0]
["2026-09-24T14:01:42.247509+00:00", "trade", 11.205, 200.0]
["2026-09-24T14:01:43.151298+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:43.350697+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:43.355188+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:43.593253+00:00", "trade", 11.1666, 1.0]
["2026-09-24T14:01:43.792186+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:43.792186+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:43.792199+00:00", "trade", 11.2, 20.0]
["2026-09-24T14:01:44.066743+00:00", "trade", 11.2, 7.0]
["2026-09-24T14:01:44.066746+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:01:44.066749+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.066749+00:00", "trade", 11.2, 7.0]
["2026-09-24T14:01:44.066818+00:00", "trade", 11.2, 26.0]
["2026-09-24T14:01:44.066818+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:01:44.066821+00:00", "trade", 11.2, 4.0]
["2026-09-24T14:01:44.066833+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.066833+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.066834+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:44.066844+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:44.066844+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:44.066904+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:44.066929+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.066984+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067070+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067140+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:01:44.067251+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.067255+00:00", "trade", 11.2, 40.0]
["2026-09-24T14:01:44.067255+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067260+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:44.067260+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:01:44.067260+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:01:44.067260+00:00", "trade", 11.2, 40.0]
["2026-09-24T14:01:44.067263+00:00", "trade", 11.2, 60.0]
["2026-09-24T14:01:44.067290+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067300+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067302+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:01:44.067330+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067332+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.067335+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.067335+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067341+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:01:44.067347+00:00", "trade", 11.2, 12.0]
["2026-09-24T14:01:44.067356+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.067356+00:00", "trade", 11.2, 24.0]
["2026-09-24T14:01:44.067356+00:00", "trade", 11.2, 18.0]
["2026-09-24T14:01:44.067356+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067356+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067361+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067363+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.067365+00:00", "trade", 11.2, 7.0]
["2026-09-24T14:01:44.067365+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067381+00:00", "trade", 11.2, 7.0]
["2026-09-24T14:01:44.067411+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067411+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067416+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067451+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067459+00:00", "trade", 11.2, 40.0]
["2026-09-24T14:01:44.067461+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.067462+00:00", "trade", 11.2, 67.0]
["2026-09-24T14:01:44.067476+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067477+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.067477+00:00", "trade", 11.2, 13.0]
["2026-09-24T14:01:44.067480+00:00", "trade", 11.2, 18.0]
["2026-09-24T14:01:44.067491+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067516+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067536+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067546+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067566+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067631+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067636+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067691+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067711+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067711+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067781+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067832+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067857+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067877+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.067962+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.068009+00:00", "trade", 11.2, 18.0]
["2026-09-24T14:01:44.068060+00:00", "trade", 11.2, 10.0]
["2026-09-24T14:01:44.068077+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.068308+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.068308+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.068358+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.068463+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.068604+00:00", "trade", 11.2, 37.0]
["2026-09-24T14:01:44.069656+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.069701+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.069716+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.069716+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.070027+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.070152+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.099687+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:44.099888+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:44.099993+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.100128+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100128+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100324+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.100344+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100364+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100364+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100394+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100394+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100405+00:00", "trade", 11.2, 5.0]
["2026-09-24T14:01:44.100604+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100609+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100644+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100845+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100845+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100845+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100885+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100920+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.100955+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.101086+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.101161+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.101361+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.101361+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.101391+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.101607+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.108177+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.141998+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.142053+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:44.142138+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:44.142519+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:44.142520+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:44.142579+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.142649+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.142980+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143020+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143056+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:44.143141+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143141+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143145+00:00", "trade", 11.2, 36.0]
["2026-09-24T14:01:44.143148+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:01:44.143206+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143211+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143221+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143361+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143461+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143501+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143501+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143542+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143542+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143542+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143542+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143617+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143977+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.143977+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.144579+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.144729+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.175898+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.177231+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.177231+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.177632+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.278938+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.436037+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.464859+00:00", "trade", 11.2, 88.0]
["2026-09-24T14:01:44.464885+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.465286+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.465366+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.465722+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.466203+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:44.467968+00:00", "trade", 11.1997, 88.0]
["2026-09-24T14:01:44.487635+00:00", "trade", 11.1997, 1.0]
["2026-09-24T14:01:44.703533+00:00", "trade", 11.19, 500.0]
["2026-09-24T14:01:45.593778+00:00", "trade", 11.1967, 1.0]
["2026-09-24T14:01:45.707277+00:00", "trade", 11.2, 300.0]
["2026-09-24T14:01:45.718776+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:01:45.718779+00:00", "trade", 11.2, 46.0]
["2026-09-24T14:01:45.718810+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.718901+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.719452+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.719492+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.719532+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.719612+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.719732+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.721466+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.721932+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.722414+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.722915+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.723120+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.723491+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.723932+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.755823+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.827418+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:45.899848+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:45.938442+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.122094+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.227549+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.227564+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.227639+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.231138+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.232556+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.252258+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.252333+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.329376+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.330454+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.332153+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.332177+00:00", "trade", 11.19, 25.0]
["2026-09-24T14:01:46.332729+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.334974+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.335531+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.493266+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.921213+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.921308+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.921844+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.922005+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.922045+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.922446+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.922446+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:46.922882+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.024197+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.038171+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.038216+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.038973+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.039083+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.234372+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.516938+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.517475+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.517510+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.518317+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:47.545359+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:47.619297+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.018485+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.018851+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.019022+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.019202+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.019232+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.025111+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.025722+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.027126+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.292071+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.670765+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:48.682935+00:00", "trade", 11.2, 60.0]
["2026-09-24T14:01:48.684378+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.748981+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:48.882505+00:00", "trade", 11.1946, 7.0]
["2026-09-24T14:01:48.885142+00:00", "trade", 11.195, 1.0]
["2026-09-24T14:01:49.269534+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.270025+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.270270+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.270300+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.354395+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.355107+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.355232+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.411880+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:49.411882+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.411883+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:49.411934+00:00", "trade", 11.2, 10.0]
["2026-09-24T14:01:49.412067+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.412804+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.412834+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.412834+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.412839+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.412934+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.414122+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.424938+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.515648+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.592618+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:49.592657+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.592658+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:49.593263+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.593308+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.593308+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.593383+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.593413+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.601352+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.618117+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:49.645222+00:00", "trade", 11.195, 3.0]
["2026-09-24T14:01:49.985841+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:50.090264+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:50.203388+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:50.304142+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:50.333579+00:00", "trade", 11.195, 300.0]
["2026-09-24T14:01:50.615986+00:00", "trade", 11.2, 1200.0]
["2026-09-24T14:01:51.671236+00:00", "trade", 11.1982, 1.0]
["2026-09-24T14:01:51.750134+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:51.835201+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:52.041962+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:52.042007+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:52.116760+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:52.116915+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:52.547035+00:00", "trade", 11.195, 10.0]
["2026-09-24T14:01:54.196989+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.197024+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.197470+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.197485+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.197926+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.198167+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.198192+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.198638+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.300801+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.300831+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.300831+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.522059+00:00", "trade", 11.195, 2000.0]
["2026-09-24T14:01:54.564808+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.565209+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.882137+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.882683+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.883069+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.883104+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.883135+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.883220+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.883530+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.931309+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.949673+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:54.984972+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:55.025037+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:55.445560+00:00", "trade", 11.195, 3.0]
["2026-09-24T14:01:55.452034+00:00", "trade", 11.195, 13.0]
["2026-09-24T14:01:55.459155+00:00", "trade", 11.195, 3.0]
["2026-09-24T14:01:55.461765+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:55.814693+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:56.008223+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:56.008709+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.008875+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:56.008895+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.008910+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:56.008930+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:56.008955+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:56.008962+00:00", "trade", 11.2, 30.0]
["2026-09-24T14:01:56.008965+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:56.008985+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:01:56.009010+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009012+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:01:56.009015+00:00", "trade", 11.2, 35.0]
["2026-09-24T14:01:56.009069+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:56.009121+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009165+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009196+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009221+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009226+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009261+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009276+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009316+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009371+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009476+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009476+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009516+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009597+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009597+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009672+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009672+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009712+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009757+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.009957+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.010038+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.010519+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.032832+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.032877+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.032882+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.032902+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.033478+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.033508+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.033513+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.036240+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.041387+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.041392+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.041392+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.042319+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.049441+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.079227+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.109193+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.532865+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.532920+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.532950+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.532985+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.533411+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.533461+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.533742+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.533792+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.533953+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.534439+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.742284+00:00", "trade", 11.1928, 1.0]
["2026-09-24T14:01:56.905701+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:56.911122+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:56.911470+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:57.057858+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:57.058574+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:57.162331+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:57.779728+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:57.792199+00:00", "trade", 11.2, 10.0]
["2026-09-24T14:01:57.792199+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:57.792202+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:01:57.792202+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:57.792203+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.792226+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:01:57.792258+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.792265+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:01:57.792268+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.792278+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.792824+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.792930+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.793055+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.793215+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.793321+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.793446+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.793496+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.793646+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.795175+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.802182+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.811704+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.812531+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.812697+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.812942+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.812957+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.823708+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.823733+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.840242+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.840508+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.840578+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.841425+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.894692+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.894767+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.895283+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.895609+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.896080+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.896130+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:01:57.896531+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.896531+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.896601+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.896606+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.896837+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.896922+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.896972+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.897002+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.897002+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.897243+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.897278+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898045+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.898045+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898090+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.898090+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:57.898200+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898200+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898265+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898491+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898501+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898716+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898716+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898771+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.898962+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.900796+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.906941+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.907056+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:57.938380+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.026801+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:58.026951+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027252+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:58.027272+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027302+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:58.027357+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027372+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:01:58.027387+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027392+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027502+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027733+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027773+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.027893+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.029607+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.029607+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.030053+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.049785+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.050417+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.050958+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.051128+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.051153+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.051259+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.081626+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:58.504210+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.191439+00:00", "trade", 11.195, 50.0]
["2026-09-24T14:01:59.227324+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.255801+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.433589+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.992647+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.995893+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:59.995930+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.995975+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.996028+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:59.996191+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.996281+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:59.996392+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:01:59.996456+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.996464+00:00", "trade", 11.195, 300.0]
["2026-09-24T14:01:59.996537+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.996893+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.997253+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.997293+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.997334+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.997414+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.998130+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.998812+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:01:59.999293+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.000215+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.065636+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.066142+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.341943+00:00", "trade", 11.195, 10.0]
["2026-09-24T14:02:00.487313+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.490295+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.639753+00:00", "trade", 11.195, 100.0]
["2026-09-24T14:02:00.640382+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.640422+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.640422+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.640823+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.730967+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:00.888782+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.003620+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.173639+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.805922+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.806999+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.807521+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.807601+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.807601+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.807681+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.807721+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.807876+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.808147+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.818121+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.837732+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:01.909794+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.559042+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.559042+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.559247+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.578493+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.666667+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.666667+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.669359+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.773837+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:02.776473+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:03.148369+00:00", "trade", 11.195, 2.0]
["2026-09-24T14:02:03.560451+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:03.561689+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:03.561734+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:03.562125+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:03.963504+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:03.963981+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:04.065677+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:04.594993+00:00", "trade", 11.1986, 10.0]
["2026-09-24T14:02:04.868094+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:04.868094+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:04.870510+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:04.948300+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:04.983298+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:05.355206+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:02:05.501765+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:05.502722+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:05.502757+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:05.502757+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:05.503284+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:05.503564+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.503575+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:02:05.503604+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:05.503675+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:05.503680+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.503720+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.504071+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.504161+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.556300+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.648207+00:00", "trade", 11.21, 30.0]
["2026-09-24T14:02:05.678214+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.680620+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.733325+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.733385+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.736548+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.736734+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.737114+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.737796+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.738718+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.746697+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.747023+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.848755+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:05.911203+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.233825+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.237283+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.485403+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.961233+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.961249+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.961304+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.961780+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.961785+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.961905+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:06.963785+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.064711+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:02:07.065055+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.065311+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.065551+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.065787+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.065787+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.290852+00:00", "trade", 11.205, 8.0]
["2026-09-24T14:02:07.583121+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583207+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583412+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583542+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583678+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583678+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583713+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583738+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.583838+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.584189+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.584640+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.586199+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.683670+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.684267+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843004+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843069+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.843180+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:07.843270+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:07.843425+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:07.843450+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:07.843480+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843500+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843510+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.843531+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843560+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.843575+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843861+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.843866+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844037+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844227+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844242+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844282+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844342+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844392+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844392+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844442+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844483+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844483+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844523+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844563+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844643+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844643+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844663+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844668+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844683+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844683+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.844688+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844713+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:07.844753+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844884+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844909+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.844934+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.845189+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.845194+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.845213+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:02:07.845244+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845244+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845284+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845325+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845365+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845400+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845480+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845525+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845635+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.845665+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.846152+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.846753+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.846798+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.847244+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.853459+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.853955+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.854446+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.854922+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.855348+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.855805+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.876814+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.877256+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.877256+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.929991+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.930271+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.930422+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.930467+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.930908+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.932778+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:07.932792+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.951071+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:07.966082+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:08.131284+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.131595+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.131640+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.131715+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.131936+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.132693+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.133840+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.133855+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:08.148460+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.150400+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.152876+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.154905+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:08.165150+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.165656+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.179128+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.179594+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.212507+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:08.212552+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:08.237346+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:08.407436+00:00", "trade", 11.205, 10.0]
["2026-09-24T14:02:08.409105+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:08.553588+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.032210+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.070057+00:00", "trade", 11.205, 4.0]
["2026-09-24T14:02:09.405593+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.406094+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.678777+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.681503+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.704608+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:09.706583+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:10.030678+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:10.033194+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:10.191353+00:00", "trade", 11.2082, 6.0]
["2026-09-24T14:02:10.287870+00:00", "trade", 11.2086, 1.0]
["2026-09-24T14:02:11.575094+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575194+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575200+00:00", "trade", 11.2, 500.0]
["2026-09-24T14:02:11.575219+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575264+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575279+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575304+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575419+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575439+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:11.575449+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:11.575455+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:11.575525+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.575527+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:02:11.575850+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.575885+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.575976+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576131+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576161+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576171+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576176+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576256+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576342+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576667+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.576671+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.576671+00:00", "trade", 11.19, 75.0]
["2026-09-24T14:02:11.576674+00:00", "trade", 11.19, 25.0]
["2026-09-24T14:02:11.576676+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.576677+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576680+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.576683+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:02:11.576683+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.576686+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.576688+00:00", "trade", 11.19, 300.0]
["2026-09-24T14:02:11.576768+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576770+00:00", "trade", 11.19, 82.0]
["2026-09-24T14:02:11.576773+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576828+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576833+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576848+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576848+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576853+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.576863+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:02:11.576866+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:02:11.577098+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577118+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577163+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577193+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.577200+00:00", "trade", 11.19, 28.0]
["2026-09-24T14:02:11.577204+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577229+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.577259+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577279+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577289+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577289+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577289+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.577324+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.577326+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.577350+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.577353+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:02:11.577414+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.577434+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.577464+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.577890+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578111+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578176+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578191+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578211+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578251+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578256+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578276+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578577+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.578777+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.579604+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.580075+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.581003+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.582772+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:02:11.583930+00:00", "trade", 11.19, 82.0]
["2026-09-24T14:02:11.583936+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:02:11.583938+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.584005+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.584030+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.584040+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.584105+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.584150+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.584155+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:02:11.584220+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:02:11.584260+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.584280+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.584541+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.584621+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.584721+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.584727+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.584741+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.585248+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.585248+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.586100+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.587899+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.588340+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.588340+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.588380+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.588415+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.588774+00:00", "trade", 11.195, 1.0]
["2026-09-24T14:02:11.597692+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.606578+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.606964+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.607025+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.608132+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.619148+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.619589+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.693776+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.693776+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.783198+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.783238+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.783644+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:11.886719+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:12.019565+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:12.019871+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:12.020161+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:12.020202+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:02:12.020317+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020352+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020402+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020482+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.020723+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020796+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:02:12.020803+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020838+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020838+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020843+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.020988+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.021239+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:02:12.021439+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021459+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021474+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:12.021479+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:12.021489+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:02:12.021502+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:02:12.021520+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021535+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:02:12.021535+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021610+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021610+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021905+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021910+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021951+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.021961+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022031+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022081+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022081+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022121+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022166+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022201+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.022983+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.023148+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.024136+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.050503+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.555935+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.556306+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.556416+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.556481+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.557413+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.557418+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.559097+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.571782+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.658969+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.668146+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.668197+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:12.668332+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.031851+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.032422+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.032452+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.032502+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.032562+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.032597+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.033800+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.033951+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.035008+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.035083+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.101316+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.155139+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.196372+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.484118+00:00", "trade", 11.205, 300.0]
["2026-09-24T14:02:13.752398+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.752483+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.752844+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.753020+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.753671+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.759846+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.764271+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:13.774932+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:14.175073+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:02:14.175148+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:14.175519+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:14.175859+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:14.175859+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:14.352805+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:14.814412+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:15.009566+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:02:16.552530+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:02:16.909511+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:02:17.381684+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:02:18.032695+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.032795+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.033196+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.033317+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.034469+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.044834+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.239807+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.672781+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.673323+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:18.675754+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:19.440789+00:00", "trade", 11.205, 200.0]
["2026-09-24T14:02:19.571322+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:19.571768+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:19.571893+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:19.573612+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:02:19.762240+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:02:19.762241+00:00", "quote", 11.2, 11.22]
["2026-09-24T14:02:19.762244+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:02:19.762244+00:00", "trade", 11.21, 77.0]
["2026-09-24T14:02:19.762250+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:02:19.762301+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762331+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762331+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762341+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762366+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762371+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762862+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.762922+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.763318+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.763439+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.763599+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.765478+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.765904+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.788890+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:02:19.788919+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.789395+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.789826+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.794843+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.812379+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:02:19.865822+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.871866+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.871866+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:19.930295+00:00", "trade", 11.0878, 41.0]
["2026-09-24T14:02:20.018991+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:20.020900+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:20.024048+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:20.024070+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:20.024073+00:00", "trade", 11.22, 893.0]
["2026-09-24T14:02:20.024076+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.024094+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.024128+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.024128+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.024128+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:20.024130+00:00", "trade", 11.22, 537.0]
["2026-09-24T14:02:20.024139+00:00", "trade", 11.22, 56.0]
["2026-09-24T14:02:20.024139+00:00", "trade", 11.22, 1463.0]
["2026-09-24T14:02:20.024143+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:20.024228+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024238+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024279+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024414+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024604+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024653+00:00", "trade", 11.22, 13.0]
["2026-09-24T14:02:20.024659+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024689+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024698+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.024704+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.024729+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025000+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025120+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025186+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025231+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025281+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025306+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025311+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025321+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025386+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025602+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.025973+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.026083+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.026108+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.027476+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.027823+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:20.027862+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.028112+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.028298+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.028298+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.029125+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.038547+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.040707+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.045529+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.055793+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.056395+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.056851+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.057292+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.067411+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.067456+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.067857+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.067887+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.068298+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.094813+00:00", "trade", 11.23, 3.0]
["2026-09-24T14:02:20.094876+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.095468+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:20.096094+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.096100+00:00", "trade", 11.23, 5.0]
["2026-09-24T14:02:20.096134+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.096144+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.096575+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:20.096647+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:20.096736+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.096740+00:00", "trade", 11.23, 65.0]
["2026-09-24T14:02:20.097187+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.097427+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.098024+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.098535+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.098545+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:20.101126+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.101542+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.101572+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.101627+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.102068+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.102068+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.102108+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.103301+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.103301+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.107471+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:20.108148+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.108629+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.109070+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.133388+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.133393+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:20.143918+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.144394+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.144825+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.145171+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:20.146524+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.153766+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.153766+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:20.167008+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.167529+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.168010+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.214390+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.215443+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.215573+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.216585+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.217658+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.218771+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.218786+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.219141+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:20.219577+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.219618+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.242627+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:20.337583+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.338099+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.338846+00:00", "trade", 11.225, 65.0]
["2026-09-24T14:02:20.339628+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.340064+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.340104+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.353295+00:00", "trade", 11.225, 65.0]
["2026-09-24T14:02:20.466650+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.534887+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.534887+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535213+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535353+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535393+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535448+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535689+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535694+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.535838+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:02:20.535874+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.536130+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.642202+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.642202+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.642723+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663247+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663332+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663608+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663608+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663778+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663823+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.663828+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.664049+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.664249+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.668484+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.672554+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.940340+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:20.982395+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.525070+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.525110+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.532037+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.572468+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.572834+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.572839+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.573365+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.573505+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.573826+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.574337+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.574733+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.575204+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.587894+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.588406+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.588426+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.589623+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.592901+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:21.812553+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.825946+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:02:21.856317+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.857129+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:21.857239+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.028812+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.029594+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.029684+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.083432+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.095436+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.202816+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.203272+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.224277+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.230774+00:00", "trade", 11.204, 5.0]
["2026-09-24T14:02:22.282054+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.282335+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.282535+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.282655+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.436246+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.436266+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.436281+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.436346+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.436391+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.436747+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.523774+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.529537+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.529818+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.530926+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.531056+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.531417+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.531898+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.951981+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:22.994287+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.108368+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.108523+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.108563+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.108884+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.109039+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.109125+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.109395+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.109480+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.110197+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.110769+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.119439+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.120086+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.120351+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.120512+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.120928+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.120978+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.121409+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.121449+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.124601+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.152297+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.207559+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.207955+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.208391+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.306153+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.306920+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.307030+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.307987+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.308428+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.940069+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.940380+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.940911+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.941037+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.941518+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.946675+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:23.951316+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.018030+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.018496+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.018581+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.018661+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.019127+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.122172+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.122613+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.199030+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.199481+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.199997+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.199997+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.200478+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.202518+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.211003+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.382611+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:24.921593+00:00", "trade", 11.2201, 840.0]
["2026-09-24T14:02:25.110180+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.110210+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.110756+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.111052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.111137+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.111167+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.113052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.286567+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:02:25.288379+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.288394+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.288394+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.492579+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.513509+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.524875+00:00", "trade", 11.225, 3.0]
["2026-09-24T14:02:25.536193+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539009+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:25.539009+00:00", "trade", 11.22, 7.0]
["2026-09-24T14:02:25.539009+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539014+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:25.539014+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:25.539160+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539171+00:00", "trade", 11.22, 10.0]
["2026-09-24T14:02:25.539171+00:00", "trade", 11.22, 95.0]
["2026-09-24T14:02:25.539174+00:00", "trade", 11.22, 27.0]
["2026-09-24T14:02:25.539195+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539200+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539205+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539210+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539215+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539215+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:25.539220+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:25.539250+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:25.539295+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:25.539351+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:25.539440+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:25.539511+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539581+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539651+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539656+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539656+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539711+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539716+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539756+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539781+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.539952+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540037+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540037+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540042+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540077+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540097+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540102+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540137+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540142+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540267+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540317+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540598+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540633+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.540979+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.541029+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.541435+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.542277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.542583+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.543039+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.543420+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.546076+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.546893+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.547079+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.547079+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.570354+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.570800+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.572684+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:25.910562+00:00", "trade", 11.1901, 2.0]
["2026-09-24T14:02:26.216650+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.217136+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.217136+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.262997+00:00", "trade", 11.215, 20.0]
["2026-09-24T14:02:26.341216+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.341657+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.342173+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.342178+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.342614+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.444772+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.686767+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.925444+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.927038+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.927404+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.927634+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.927950+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.928201+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.928276+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.930191+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:26.982871+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:27.971763+00:00", "trade", 11.2048, 2.0]
["2026-09-24T14:02:28.402924+00:00", "trade", 11.215, 200.0]
["2026-09-24T14:02:28.409165+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:28.412568+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.412619+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.412634+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.412639+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.412784+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.412954+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.413506+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.413541+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.413636+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.415150+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.415210+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.415325+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.416648+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.417610+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.458633+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.459109+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.459289+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.460131+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.460222+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.619089+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.619119+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.619155+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.619555+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.619555+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.619796+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.620117+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.620553+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.623755+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.731055+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.731496+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.731577+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.732028+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.732574+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.732769+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.769151+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.769181+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.769186+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:28.769201+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.770203+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.770644+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.771085+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:28.874997+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:29.036169+00:00", "trade", 11.22, 25.0]
["2026-09-24T14:02:29.036172+00:00", "trade", 11.22, 6.0]
["2026-09-24T14:02:29.036201+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036216+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036221+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036221+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036231+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036231+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036471+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036471+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:29.036491+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.036606+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.036682+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.036762+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.036877+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.036952+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.037012+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.037158+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.037203+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.037373+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.037569+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.040220+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.040265+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.047131+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.064568+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.067329+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.067735+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.068583+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.173256+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.380659+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.380704+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.381501+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.381601+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.392237+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.518527+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.856535+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.856543+00:00", "trade", 11.215, 2.0]
["2026-09-24T14:02:29.857192+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.868824+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:29.986022+00:00", "trade", 11.215, 1594.0]
["2026-09-24T14:02:29.992669+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.146414+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.147096+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.147206+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.161766+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.215874+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.217874+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.368407+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.385181+00:00", "trade", 11.2199, 300.0]
["2026-09-24T14:02:30.386514+00:00", "trade", 11.215, 2.0]
["2026-09-24T14:02:30.387256+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.405084+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.405339+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.560066+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:02:30.560067+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:30.560068+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:02:30.560068+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:30.560071+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:30.560107+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:30.560117+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:30.560127+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:30.560162+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:30.560238+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:30.560283+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:30.560324+00:00", "trade", 11.22, 25.0]
["2026-09-24T14:02:30.560324+00:00", "trade", 11.22, 16.0]
["2026-09-24T14:02:30.560327+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:02:30.560508+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560583+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560669+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560709+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560719+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560784+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560784+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560814+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560909+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560939+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.560959+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561019+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561019+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561024+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561140+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561145+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561250+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.561305+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.564352+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.566232+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.566327+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.566497+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.567134+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.567570+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.581463+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.581844+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.582445+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.582621+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.583052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.583052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.841756+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.843080+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.946921+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:30.946936+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:31.000223+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:31.000243+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:31.684876+00:00", "trade", 11.225, 5.0]
["2026-09-24T14:02:31.691369+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:32.408059+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:02:33.020071+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:33.020071+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:33.020073+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:33.020073+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:33.020459+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:02:33.020470+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:02:33.020485+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:02:33.020520+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:02:33.020534+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:02:33.020557+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:33.020559+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.020575+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.020610+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.020920+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.021066+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.021091+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.021361+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.021497+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.021777+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.021988+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.023066+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.023542+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.029776+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.030147+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.031315+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.031360+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.035540+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.046125+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.046165+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.046912+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.052255+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.052260+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.052791+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.052806+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.052856+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.054620+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.098029+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.098044+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.153646+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.501830+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:33.501863+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.501908+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.502370+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.502385+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.530792+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.531293+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.531739+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.531895+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.531900+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.531990+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.532140+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.551201+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.551241+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.648632+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.658900+00:00", "trade", 11.2319, 100.0]
["2026-09-24T14:02:33.692937+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:33.693459+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.039341+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.039386+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.039997+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.040183+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.040223+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.040238+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.040313+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.040313+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.044022+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.149182+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.149227+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.192825+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.193868+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.193918+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.214998+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.215038+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.227072+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.227112+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.330257+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:34.330344+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:35.304693+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.306011+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.306522+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.306647+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.306903+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.306923+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.307259+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.430928+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:35.475427+00:00", "trade", 11.235, 1000.0]
["2026-09-24T14:02:35.649955+00:00", "trade", 11.235, 2.0]
["2026-09-24T14:02:36.021246+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.021697+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.021702+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.041193+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.043809+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.043865+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.044411+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.270453+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.497760+00:00", "trade", 11.2399, 200.0]
["2026-09-24T14:02:36.519179+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.519320+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.519786+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:36.519826+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:37.014080+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:37.014095+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:37.165946+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:37.444506+00:00", "trade", 11.2301, 1.0]
["2026-09-24T14:02:37.495379+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:02:37.521125+00:00", "trade", 11.23, 5.0]
["2026-09-24T14:02:37.521137+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:02:37.521155+00:00", "trade", 11.23, 400.0]
["2026-09-24T14:02:37.521155+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:37.521155+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:37.521165+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521170+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521195+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521212+00:00", "trade", 11.23, 24.0]
["2026-09-24T14:02:37.521226+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521236+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521246+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521331+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521376+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521409+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:02:37.521409+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:02:37.521451+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521496+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.521767+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.522048+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.522213+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.522238+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.522238+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.522273+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.526052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.531139+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.531274+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.533515+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.533535+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.533971+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.535043+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.535419+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.536808+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.536850+00:00", "trade", 11.22, 25.0]
["2026-09-24T14:02:37.536948+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.537234+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.537343+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:02:37.537845+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.538572+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.545134+00:00", "trade", 11.225, 14.0]
["2026-09-24T14:02:37.546295+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.561168+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:02:37.564238+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.564323+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.582481+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.630846+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.630846+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.911468+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.911839+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.911839+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.911974+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:37.912160+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:37.912175+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:37.912455+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:37.912641+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:02:37.914876+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.914921+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.914961+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.914976+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.939715+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.940632+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:37.940743+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.029273+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.029293+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.031077+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.086539+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.086544+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.086634+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.086710+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.086885+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.086935+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.087231+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.087391+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.087507+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.087507+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.597794+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.634966+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:02:38.834259+00:00", "trade", 11.225, 4000.0]
["2026-09-24T14:02:38.846375+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.846390+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:38.846936+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:39.433851+00:00", "trade", 11.2299, 160.0]
["2026-09-24T14:02:39.532416+00:00", "trade", 11.2221, 50.0]
["2026-09-24T14:02:41.056375+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:41.056377+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:02:41.056412+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056432+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056442+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056442+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056457+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056463+00:00", "trade", 11.22, 11.0]
["2026-09-24T14:02:41.056463+00:00", "trade", 11.22, 14.0]
["2026-09-24T14:02:41.056517+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056517+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056542+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056557+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056572+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056923+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.056948+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057023+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057264+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057269+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057480+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.057635+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.058021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.061399+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.064792+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.066621+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.066792+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.067077+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.088288+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:41.093152+00:00", "trade", 11.22, 12.0]
["2026-09-24T14:02:42.183881+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.184127+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.184222+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.187711+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.280917+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.281874+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.286987+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:42.629430+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.032446+00:00", "trade", 11.2186, 12.0]
["2026-09-24T14:02:43.048083+00:00", "trade", 11.215, 2.0]
["2026-09-24T14:02:43.076894+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.139713+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.140194+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.140640+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.140675+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.188314+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.188970+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.189973+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.360667+00:00", "trade", 11.215, 7.0]
["2026-09-24T14:02:43.428489+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.533504+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.534005+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.534196+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:43.674300+00:00", "trade", 11.215, 2.0]
["2026-09-24T14:02:43.674361+00:00", "trade", 11.215, 1.0]
["2026-09-24T14:02:45.625330+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:45.625982+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:45.704143+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:46.828725+00:00", "trade", 11.2199, 1.0]
["2026-09-24T14:02:46.830113+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:46.952785+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084540+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084580+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084610+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084640+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084745+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084745+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.084911+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.085176+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.085261+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.085392+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.085577+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.095115+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.095496+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.095726+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.095786+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.096192+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.563468+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.565558+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.565558+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.566039+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:48.668813+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:49.327649+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:49.327699+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:02:51.492578+00:00", "trade", 11.2199, 250.0]
["2026-09-24T14:02:51.507370+00:00", "trade", 11.22, 21.0]
["2026-09-24T14:02:51.507429+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:02:51.507434+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507436+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:51.507451+00:00", "trade", 11.22, 5.0]
["2026-09-24T14:02:51.507455+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507480+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507490+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507500+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507585+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507740+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507785+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.507861+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508021+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508035+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:51.508111+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508146+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508151+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508297+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508302+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508302+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508542+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.508863+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.512877+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.527673+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.682035+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.682090+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.756897+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.756983+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.757008+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.757008+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.757835+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:51.757915+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.293728+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.294109+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.294119+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.294169+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.294174+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.294274+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.294730+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.295041+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.295252+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:52.709050+00:00", "trade", 11.225, 13.0]
["2026-09-24T14:02:52.711071+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:02:53.211216+00:00", "trade", 11.2218, 4.0]
["2026-09-24T14:02:53.375304+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:02:53.406287+00:00", "trade", 11.225, 34.0]
["2026-09-24T14:02:55.005006+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.005523+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.005548+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.005924+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.089838+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.089913+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.089918+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.089918+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.090239+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.388875+00:00", "trade", 11.2288, 1.0]
["2026-09-24T14:02:55.388986+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:55.389054+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.389084+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.389810+00:00", "trade", 11.23, 70.0]
["2026-09-24T14:02:55.389916+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.389921+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.422594+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.422594+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.422634+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.422639+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:55.422649+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.422654+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.422664+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:02:55.423130+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.423220+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.423546+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.424509+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.424513+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.432145+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:02:55.433074+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.433109+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.434667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.434977+00:00", "trade", 11.22, 1000.0]
["2026-09-24T14:02:55.435028+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435074+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435309+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435309+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435790+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435830+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435870+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435951+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435951+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435991+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435991+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435991+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435996+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.435996+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.436031+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.436191+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.436231+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.437113+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.488601+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.489087+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.490600+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.499051+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.697487+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.755184+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.765248+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.766301+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.813874+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.823482+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.823562+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:55.855473+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:56.064400+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:56.066760+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:57.614929+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:57.803723+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:57.804680+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.243528+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.275456+00:00", "trade", 11.225, 10.0]
["2026-09-24T14:02:58.536495+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.537151+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.628090+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:02:58.628147+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.629230+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.630869+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.630989+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:58.815101+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:02:59.981422+00:00", "trade", 11.225, 17.0]
["2026-09-24T14:02:59.992705+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.438202+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:03:00.748566+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.749278+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.749308+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.749514+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.749970+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.750025+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.753493+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.753503+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.754064+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.774688+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.774864+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.775190+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.775465+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.822302+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.822302+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.822778+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.858021+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.858593+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.859034+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.859034+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.859059+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.859475+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:00.961387+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.188469+00:00", "trade", 11.2298, 1.0]
["2026-09-24T14:03:02.203457+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:02.203457+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:02.203459+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:02.203524+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.203579+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.203654+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.203960+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.203975+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204065+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204201+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204201+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204206+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204431+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204511+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204587+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.204672+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.209874+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.260289+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.269075+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.269526+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:02.270979+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:02.271571+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:02.275764+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:02.275764+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:03:02.275811+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.275821+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.275826+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.275826+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.275851+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.276192+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.276251+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:02.276255+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:03:02.276257+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:03:02.276257+00:00", "trade", 11.23, 8.0]
["2026-09-24T14:03:02.276618+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.276738+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.276999+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.277134+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.277575+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.279815+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.280487+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.299783+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.310188+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.310273+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.310303+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.310985+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.311626+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.385321+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.700078+00:00", "trade", 11.225, 3.0]
["2026-09-24T14:03:02.701112+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.701432+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.704866+00:00", "trade", 11.225, 19.0]
["2026-09-24T14:03:02.709963+00:00", "trade", 11.225, 3.0]
["2026-09-24T14:03:02.710995+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.716669+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:03:02.783457+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.983227+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:02.983302+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.805632+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.828897+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.829684+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.829759+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.829864+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.829980+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.830225+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.838720+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.839342+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:03.997738+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.022487+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.022868+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.022893+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.023144+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.023334+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.024021+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:04.188664+00:00", "trade", 11.2282, 2.0]
["2026-09-24T14:03:04.324109+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:05.255542+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:05.393871+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:05.393936+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:05.394307+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:07.586364+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:03:08.561741+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:03:08.568314+00:00", "trade", 11.225, 3.0]
["2026-09-24T14:03:08.578660+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.578725+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578780+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.578805+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578821+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578840+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578855+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578865+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578865+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.578870+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.578946+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.579236+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.579442+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.579492+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.579492+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.579497+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.579502+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:08.579504+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:08.579537+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.579542+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:08.579546+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:08.579562+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579567+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579567+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579572+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579572+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579592+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579597+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579727+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579858+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.579916+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:03:08.580033+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.580163+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.580219+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.580264+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.580424+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.580459+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.580980+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.584018+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:03:08.584333+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.591546+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.592067+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.592102+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.604677+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:03:08.629506+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.629536+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.674202+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.675094+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.675174+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.676322+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.685865+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:08.937243+00:00", "trade", 11.2286, 1.0]
["2026-09-24T14:03:09.236256+00:00", "trade", 11.2218, 90.0]
["2026-09-24T14:03:09.353291+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.384936+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.384971+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.385843+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.396248+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.459790+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.460350+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:09.460751+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:10.410604+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.455918+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.591360+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.600602+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.750683+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.750899+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.751410+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.751771+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.753415+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.857438+00:00", "trade", 11.2217, 400.0]
["2026-09-24T14:03:11.872428+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:11.872503+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.171974+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.348805+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.349486+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.349552+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.353330+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.356277+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559100+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559155+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559195+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559621+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559636+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559836+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:12.559982+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.058056+00:00", "trade", 11.225, 2.0]
["2026-09-24T14:03:13.778412+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.779104+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.779104+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.779114+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.876946+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.887421+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.887667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.913157+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:13.913318+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:14.021981+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:14.342393+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:14.851397+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:14.851543+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.356583+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.356613+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.356633+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.356814+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.357149+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.357586+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.357586+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.365469+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:15.408592+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.072135+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.260673+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.445733+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.446665+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.447006+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.447026+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.447186+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.867204+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.872783+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.872788+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.873720+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.882120+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.882992+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.883228+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.883448+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:17.883508+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.028573+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.684346+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.684868+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.685264+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.712132+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.717630+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.785602+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.786334+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.822570+00:00", "trade", 11.225, 5.0]
["2026-09-24T14:03:18.890717+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.891293+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.891759+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.891990+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.892020+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.892210+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.892616+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.892656+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:18.909085+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:19.004557+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:19.276986+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:03:19.373335+00:00", "trade", 11.225, 6055.0]
["2026-09-24T14:03:19.374727+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:19.657128+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:19.673808+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:20.087912+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:20.727035+00:00", "trade", 11.225, 10.0]
["2026-09-24T14:03:22.196624+00:00", "trade", 11.2282, 80.0]
["2026-09-24T14:03:22.814791+00:00", "trade", 11.225, 5.0]
["2026-09-24T14:03:23.131911+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.131966+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.132036+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.132052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.132914+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.134272+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.233217+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.414428+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.414513+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.414598+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.414683+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:23.471032+00:00", "trade", 11.2134, 249.0]
["2026-09-24T14:03:24.381671+00:00", "trade", 11.225, 6.0]
["2026-09-24T14:03:25.107757+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:25.166732+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:25.166872+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:25.166937+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:25.166983+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:25.167454+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:26.916891+00:00", "trade", 11.22, 5000.0]
["2026-09-24T14:03:28.408021+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:03:28.555666+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.555867+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.556428+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.556463+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.556598+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.557069+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.558037+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.559270+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.560102+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.560152+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.560182+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.560427+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.560613+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.561475+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.561921+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.562312+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.562312+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.563259+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:28.615448+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:29.992732+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.003027+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:03:30.418092+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.465841+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.465871+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.465935+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508286+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508352+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508469+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:03:30.508474+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:03:30.508474+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508474+00:00", "trade", 11.23, 2.0]
["2026-09-24T14:03:30.508477+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508525+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508525+00:00", "trade", 11.23, 102.0]
["2026-09-24T14:03:30.508538+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:03:30.508538+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:03:30.508543+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508543+00:00", "trade", 11.23, 102.0]
["2026-09-24T14:03:30.508552+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508558+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508558+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508567+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508576+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:03:30.508582+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:03:30.508591+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508595+00:00", "trade", 11.23, 88.0]
["2026-09-24T14:03:30.508597+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:03:30.508597+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508603+00:00", "trade", 11.23, 8.0]
["2026-09-24T14:03:30.508615+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508624+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508637+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508642+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508647+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508662+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508663+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:30.508672+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508681+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508688+00:00", "trade", 11.23, 128.0]
["2026-09-24T14:03:30.508690+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508698+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:30.508699+00:00", "trade", 11.23, 280.0]
["2026-09-24T14:03:30.508714+00:00", "trade", 11.23, 421.0]
["2026-09-24T14:03:30.508720+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.508722+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508747+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508768+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508783+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508793+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508823+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508833+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508838+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:03:30.508863+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.508866+00:00", "trade", 11.23, 51.0]
["2026-09-24T14:03:30.508898+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.508923+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.508923+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.508953+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509149+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509174+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509214+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509229+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.509239+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509389+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509466+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.509469+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509494+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509504+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509780+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509955+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.509975+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.510470+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.510612+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.510847+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.511669+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.511941+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:30.512110+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.513298+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.545600+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.552461+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.703500+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.869249+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:30.869801+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138439+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138469+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138474+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138484+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138540+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.138540+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.138650+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138670+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138670+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138751+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:31.138751+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:03:31.138802+00:00", "trade", 11.23, 13.0]
["2026-09-24T14:03:31.138805+00:00", "trade", 11.23, 87.0]
["2026-09-24T14:03:31.138880+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.138925+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139116+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139121+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139156+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139328+00:00", "trade", 11.23, 28.0]
["2026-09-24T14:03:31.139351+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139371+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139397+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139412+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.139482+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139496+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:03:31.139791+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.139827+00:00", "trade", 11.23, 26.0]
["2026-09-24T14:03:31.139938+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.139942+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.139951+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.139963+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.139987+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.140372+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.140402+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.140402+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.140404+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.140405+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.140449+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.140494+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.140499+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.140509+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.140534+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.140790+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:03:31.140877+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.140895+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.141090+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.141151+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.141151+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.141155+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.141356+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.141611+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.141717+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.142098+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.142820+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.144567+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.144569+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.144589+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144589+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144624+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144624+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144633+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:03:31.144659+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144659+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144663+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:03:31.144749+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144754+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144774+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144813+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:03:31.144829+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144834+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:31.144834+00:00", "trade", 11.23, 35.0]
["2026-09-24T14:03:31.144834+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144837+00:00", "trade", 11.23, 242.0]
["2026-09-24T14:03:31.144837+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.144843+00:00", "trade", 11.23, 399.0]
["2026-09-24T14:03:31.144890+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144909+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144919+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144925+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144934+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144950+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.144960+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145110+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145115+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145125+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145140+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145215+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145335+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145370+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145436+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145436+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145521+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.145521+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.146563+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:03:31.146999+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.147596+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153144+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153154+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153174+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153194+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153236+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.153239+00:00", "trade", 11.23, 242.0]
["2026-09-24T14:03:31.153245+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.153245+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.153249+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:31.153249+00:00", "trade", 11.23, 35.0]
["2026-09-24T14:03:31.153251+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.153251+00:00", "trade", 11.23, 198.0]
["2026-09-24T14:03:31.153550+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153575+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153580+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153585+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153600+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153605+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153612+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:03:31.153618+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.153618+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.153651+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:03:31.153651+00:00", "trade", 11.23, 24.0]
["2026-09-24T14:03:31.153690+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153705+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:03:31.153706+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153747+00:00", "trade", 11.23, 90.0]
["2026-09-24T14:03:31.153753+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:03:31.153755+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153755+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153756+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.153775+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153775+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153785+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153791+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153881+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153881+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.153921+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.154081+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.154087+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.154202+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.154317+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.154415+00:00", "trade", 11.23, 28.0]
["2026-09-24T14:03:31.154451+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.154779+00:00", "trade", 11.23, 309.0]
["2026-09-24T14:03:31.155206+00:00", "trade", 11.23, 38.0]
["2026-09-24T14:03:31.155212+00:00", "trade", 11.23, 53.0]
["2026-09-24T14:03:31.155254+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.155317+00:00", "trade", 11.23, 47.0]
["2026-09-24T14:03:31.155320+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:03:31.155374+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.155444+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.155830+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156241+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156241+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156322+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156337+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156361+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.156362+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156367+00:00", "trade", 11.23, 800.0]
["2026-09-24T14:03:31.156367+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156376+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.156379+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.156417+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156467+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:31.156537+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.156597+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.156617+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.156663+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.156727+00:00", "trade", 11.2301, 190.0]
["2026-09-24T14:03:31.156881+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.156918+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.157076+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:03:31.157224+00:00", "trade", 11.23, 2.0]
["2026-09-24T14:03:31.157230+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.157251+00:00", "trade", 11.23, 200.0]
["2026-09-24T14:03:31.157392+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.157600+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.157605+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.157606+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.157615+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:31.157617+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.157620+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.157657+00:00", "trade", 11.227, 50.0]
["2026-09-24T14:03:31.157770+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.157890+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.157960+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.158000+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.158241+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.158282+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.161354+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.161409+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.161704+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.162321+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.162361+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.162837+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.170551+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.170756+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:31.171727+00:00", "trade", 11.22, 6103.0]
["2026-09-24T14:03:31.192212+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.192688+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.257116+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.257677+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.388909+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.388909+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.444250+00:00", "trade", 11.23, 57.0]
["2026-09-24T14:03:31.449218+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.449478+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.715500+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.715771+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.717225+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.717325+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.717385+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.717420+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.718628+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.748313+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:31.950499+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:32.053507+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:03:32.053507+00:00", "trade", 11.22, 28.0]
["2026-09-24T14:03:32.053510+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:03:32.053522+00:00", "trade", 11.22, 1000.0]
["2026-09-24T14:03:32.053524+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:32.053525+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:03:32.053528+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:03:32.053529+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:32.053531+00:00", "trade", 11.22, 170.0]
["2026-09-24T14:03:32.053531+00:00", "trade", 11.22, 200.0]
["2026-09-24T14:03:32.053534+00:00", "trade", 11.22, 10.0]
["2026-09-24T14:03:32.053559+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053594+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053599+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053614+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053649+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053659+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053659+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053855+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.053988+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:03:32.054003+00:00", "trade", 11.22, 3.0]
["2026-09-24T14:03:32.054080+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.054080+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.054110+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.054115+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.054120+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.054145+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:32.054205+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054356+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054356+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054391+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:03:32.054403+00:00", "trade", 11.22, 46.0]
["2026-09-24T14:03:32.054506+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054506+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054606+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054697+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.054892+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.055078+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.055534+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.055574+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.055995+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.056726+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.057157+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.089855+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.089956+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:03:32.147758+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.157506+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.225021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.326498+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.326502+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.326583+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.326974+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.327064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.327064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.327460+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.327540+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.327615+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.329490+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.332381+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.367400+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.367400+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.371063+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.624160+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.624601+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.628280+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.628921+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.682493+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.696181+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.866917+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:32.969947+00:00", "trade", 11.2182, 6.0]
["2026-09-24T14:03:32.970310+00:00", "trade", 11.2182, 1.0]
["2026-09-24T14:03:32.970588+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:33.135926+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:33.227975+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:34.971085+00:00", "trade", 11.215, 2.0]
["2026-09-24T14:03:35.030684+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.224274+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.378112+00:00", "trade", 11.2183, 100.0]
["2026-09-24T14:03:35.395731+00:00", "trade", 11.22, 600.0]
["2026-09-24T14:03:35.585924+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:35.586189+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586249+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:35.586284+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:35.586380+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:35.586380+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:35.586400+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:35.586445+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:35.586670+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586761+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586801+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586881+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586881+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586921+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.586961+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.587242+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.587282+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.587723+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.588359+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:35.635065+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:35.635657+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:35.635697+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:35.692968+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.012562+00:00", "trade", 11.22, 2.0]
["2026-09-24T14:03:37.020468+00:00", "trade", 11.22, 15.0]
["2026-09-24T14:03:37.027426+00:00", "trade", 11.22, 3.0]
["2026-09-24T14:03:37.032304+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:03:37.075028+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.075098+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.075123+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.075173+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.075569+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.075769+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.075804+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076055+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076205+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076261+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076526+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076606+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076737+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076747+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.076767+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.077724+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.077959+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.077965+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.078010+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.078045+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.078441+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.179105+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.179240+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:37.179591+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.179646+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.180919+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.182358+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:37.409066+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:38.029456+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:38.499623+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:38.500265+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:38.500505+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:38.503146+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:38.548189+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.150360+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.460026+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.511678+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.511708+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.512134+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.512194+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.512631+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.512676+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.513117+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.513137+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.513558+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.513578+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.514039+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.514039+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.514560+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.514560+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:39.651676+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:40.156245+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:40.156290+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:40.343044+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:40.392321+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.151170+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.155851+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.156252+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.157249+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.205028+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.250200+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.412014+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:41.504204+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.158057+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.158088+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.402749+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.403140+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.403210+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.403275+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:42.714431+00:00", "trade", 11.2182, 1.0]
["2026-09-24T14:03:42.952155+00:00", "trade", 11.2248, 1.0]
["2026-09-24T14:03:43.018021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.018026+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.018397+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.018578+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.018728+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.018778+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.018798+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:43.019299+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:44.394776+00:00", "trade", 11.2186, 1.0]
["2026-09-24T14:03:44.530344+00:00", "trade", 11.2177, 1000.0]
["2026-09-24T14:03:44.926241+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.277120+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.291670+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.291745+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.555697+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.555923+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.555998+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556128+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556193+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556213+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556479+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556479+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556524+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.556920+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.557702+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.558148+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.561782+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.561802+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.562228+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.664275+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:45.975901+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:46.200289+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:03:46.200349+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:46.200404+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200419+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:46.200444+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:46.200474+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200505+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:46.200555+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:46.200560+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:03:46.200750+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200754+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:03:46.200760+00:00", "trade", 11.22, 9.0]
["2026-09-24T14:03:46.200785+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:46.200815+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:03:46.200830+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200895+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200935+00:00", "trade", 11.22, 59.0]
["2026-09-24T14:03:46.200961+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200966+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.200976+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201231+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201316+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201331+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201352+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201355+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:03:46.201382+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201432+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201497+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201497+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201512+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201602+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.201602+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.203276+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.205968+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.205973+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.206935+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.207085+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.207381+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.207837+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.209090+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.209531+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.212678+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.232460+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.232902+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.232922+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.277999+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.290754+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.290794+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.291321+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.291761+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.502052+00:00", "trade", 11.23, 40.0]
["2026-09-24T14:03:46.502873+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.503590+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.527396+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.527517+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.528715+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.604059+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.632556+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.633709+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.633990+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.633990+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.634125+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.635072+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.666707+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.675574+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.676686+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.701074+00:00", "trade", 11.2282, 10.0]
["2026-09-24T14:03:46.740187+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.740668+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.749870+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.992948+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.993569+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:46.993589+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.020719+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.232663+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.233078+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.233464+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.233605+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.233630+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.233685+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.235524+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.235815+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.236667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.299927+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.300113+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.883914+00:00", "trade", 11.2202, 925.0]
["2026-09-24T14:03:47.884517+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.884647+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.884978+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:47.886837+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.175167+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.175799+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.176055+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.177072+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.178335+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.180761+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.272003+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.280558+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.281059+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.327720+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.614837+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.617990+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:03:48.617992+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:48.617995+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:48.618022+00:00", "trade", 11.23, 160.0]
["2026-09-24T14:03:48.618040+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:03:48.618050+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618052+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:03:48.618055+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618055+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618085+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618125+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618155+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618170+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618175+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618225+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618235+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:03:48.618253+00:00", "trade", 11.23, 41.0]
["2026-09-24T14:03:48.618321+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618321+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618361+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618541+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618546+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618837+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618877+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.618997+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.621398+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.621814+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.649625+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.649635+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.649725+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.650517+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.650647+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.657509+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.657759+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.719186+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.719531+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.720508+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:48.739805+00:00", "trade", 11.2246, 15.0]
["2026-09-24T14:03:48.740584+00:00", "trade", 11.2246, 15.0]
["2026-09-24T14:03:48.741643+00:00", "trade", 11.2246, 11.0]
["2026-09-24T14:03:49.111237+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.112700+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.150561+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.150611+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.150616+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.151172+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.189869+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.189874+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.189906+00:00", "trade", 11.24, 6.0]
["2026-09-24T14:03:49.189912+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:49.189912+00:00", "trade", 11.24, 194.0]
["2026-09-24T14:03:49.189949+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190530+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190535+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190575+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190616+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190621+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190856+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.190861+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.191062+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.191302+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.192224+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.200143+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.377383+00:00", "trade", 11.2372, 20.0]
["2026-09-24T14:03:49.535776+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.665570+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.665634+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.666071+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.666176+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.666321+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.666752+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:49.701329+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.513426+00:00", "trade", 11.2246, 7.0]
["2026-09-24T14:03:50.728933+00:00", "trade", 11.235, 6055.0]
["2026-09-24T14:03:50.730221+00:00", "trade", 11.2328, 73.0]
["2026-09-24T14:03:50.740990+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.843800+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.843805+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.847403+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.850160+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.918883+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.927052+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.941146+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:50.941306+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.043138+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.312185+00:00", "trade", 11.2376, 1.0]
["2026-09-24T14:03:51.556443+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556446+00:00", "trade", 11.24, 317.0]
["2026-09-24T14:03:51.556452+00:00", "trade", 11.24, 2108.0]
["2026-09-24T14:03:51.556453+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556467+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:51.556470+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:03:51.556470+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:51.556533+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556536+00:00", "trade", 11.24, 200.0]
["2026-09-24T14:03:51.556542+00:00", "trade", 11.24, 2000.0]
["2026-09-24T14:03:51.556543+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556623+00:00", "trade", 11.24, 375.0]
["2026-09-24T14:03:51.556624+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556639+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556679+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556679+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556684+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:51.556704+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556711+00:00", "trade", 11.24, 10.0]
["2026-09-24T14:03:51.556714+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:03:51.556734+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556734+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556749+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556749+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556759+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556814+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.556949+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.557044+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:51.557050+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:51.557060+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557070+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557081+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:51.557155+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557170+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557275+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557350+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557391+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557421+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557431+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557591+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557711+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557862+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557897+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557917+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.557952+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.558368+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:03:51.558662+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:51.559430+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.559676+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.559886+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.561991+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.562192+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.562473+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.566255+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:03:51.567580+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:51.857618+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:03:52.108966+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.146681+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.210046+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.247476+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.247536+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.247937+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.248097+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.248132+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.430636+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.430756+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.430876+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.430932+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.462897+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:52.598982+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:03:52.599011+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:53.112248+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:53.112632+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:53.112742+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:53.112832+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:53.112837+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:53.112862+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:03:53.112902+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.112903+00:00", "trade", 11.24, 26.0]
["2026-09-24T14:03:53.112903+00:00", "trade", 11.24, 200.0]
["2026-09-24T14:03:53.112906+00:00", "trade", 11.24, 3.0]
["2026-09-24T14:03:53.113078+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113298+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113499+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113539+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113579+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113579+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113579+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113619+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113819+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.113935+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.114020+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.114095+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.114446+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.115193+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.115659+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.116100+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.116501+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.117578+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.122299+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.127221+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.129301+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.129462+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.130263+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.130905+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.220774+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.220804+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.220804+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.341009+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.341170+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.341490+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.342092+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.385224+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.488610+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.488660+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.490540+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.810124+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.810164+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:53.810325+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.023276+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.023306+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.023471+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.023992+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.026153+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.372906+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.372937+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.373608+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.376696+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.614456+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.733022+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.790183+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.790223+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:54.790639+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.039413+00:00", "trade", 11.235, 1500.0]
["2026-09-24T14:03:55.203581+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.361526+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.361967+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.362052+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.420882+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.518394+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.891360+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:55.891400+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.184557+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.184978+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.501400+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.501480+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.501510+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.813061+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.813086+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.813898+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.813943+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.813958+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.814339+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.814494+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.814815+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.840190+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:56.840230+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.066864+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.067315+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.266564+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.266684+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.266689+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.286481+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.286932+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.289433+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.289919+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.290365+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.291180+00:00", "trade", 11.24, 9.0]
["2026-09-24T14:03:57.386078+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.386088+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:57.386644+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:03:58.128048+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:03:58.128051+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:03:58.128051+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128071+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128076+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128081+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128090+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:03:58.128106+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128111+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128349+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:03:58.128477+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128532+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128647+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.128808+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.129008+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.129394+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.129529+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.129850+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.133769+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.138586+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.159004+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.159736+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.160212+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.188595+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.188615+00:00", "trade", 11.24, 25.0]
["2026-09-24T14:03:58.188620+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.188625+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.188655+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.188725+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.189186+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.189191+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.189211+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.189266+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.189306+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.204853+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.215814+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:03:58.350941+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:03:58.350941+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.350991+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.351016+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.351251+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.351783+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.351833+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.396664+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.397110+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400035+00:00", "trade", 11.25, 60.0]
["2026-09-24T14:03:58.400041+00:00", "trade", 11.25, 19.0]
["2026-09-24T14:03:58.400044+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:03:58.400071+00:00", "trade", 11.25, 20.0]
["2026-09-24T14:03:58.400363+00:00", "trade", 11.25, 31.0]
["2026-09-24T14:03:58.400387+00:00", "trade", 11.25, 193.0]
["2026-09-24T14:03:58.400388+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400438+00:00", "trade", 11.25, 281.0]
["2026-09-24T14:03:58.400438+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400483+00:00", "trade", 11.25, 1968.0]
["2026-09-24T14:03:58.400483+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400507+00:00", "trade", 11.25, 411.0]
["2026-09-24T14:03:58.400508+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400538+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400541+00:00", "trade", 11.25, 6468.0]
["2026-09-24T14:03:58.400592+00:00", "trade", 11.25, 207.0]
["2026-09-24T14:03:58.400594+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:03:58.400614+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:03:58.400619+00:00", "trade", 11.25, 784.0]
["2026-09-24T14:03:58.400619+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:03:58.400631+00:00", "trade", 11.25, 2619.0]
["2026-09-24T14:03:58.400634+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400699+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400804+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400898+00:00", "trade", 11.26, 18.0]
["2026-09-24T14:03:58.400902+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:03:58.400914+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400914+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400924+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400939+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.400969+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401015+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401210+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401215+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401255+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401310+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401315+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401330+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401360+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401406+00:00", "trade", 11.26, 2.0]
["2026-09-24T14:03:58.401451+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401456+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401512+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:03:58.401512+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:03:58.401518+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:03:58.401536+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401541+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401556+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.401576+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.402097+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.402117+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.402324+00:00", "trade", 11.2497, 90.0]
["2026-09-24T14:03:58.406177+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:58.435837+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:03:58.435887+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:03:58.436088+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:03:58.436148+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:03:58.440443+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:03:58.448017+00:00", "trade", 11.2545, 35.0]
["2026-09-24T14:03:58.449533+00:00", "trade", 11.26, 116.0]
["2026-09-24T14:03:58.470333+00:00", "trade", 11.2545, 1.0]
["2026-09-24T14:03:58.571094+00:00", "trade", 11.26, 60.0]
["2026-09-24T14:03:58.586632+00:00", "trade", 11.26, 25.0]
["2026-09-24T14:03:58.608641+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:03:58.986278+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:03:59.003732+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.004213+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.004213+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.027458+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.027513+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.027619+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.027734+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.027739+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.028140+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.028180+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.028290+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.028541+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.028611+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.029062+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.029458+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.029498+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.032450+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.038505+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.325386+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:03:59.583179+00:00", "trade", 11.2567, 1.0]
["2026-09-24T14:03:59.992752+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.090685+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.090740+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.145019+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.193635+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.280125+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.280185+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.281168+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.281218+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.281308+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.281348+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.281368+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.283595+00:00", "trade", 11.26, 10.0]
["2026-09-24T14:04:00.284626+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.317639+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:04:00.319033+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.319083+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.319719+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.320922+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.323799+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.374670+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.375166+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.375492+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.928844+00:00", "trade", 11.255, 250.0]
["2026-09-24T14:04:00.944720+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.944740+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.944790+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:00.974237+00:00", "trade", 11.2331, 4.0]
["2026-09-24T14:04:00.974601+00:00", "trade", 11.2331, 1.0]
["2026-09-24T14:04:01.150080+00:00", "trade", 11.255, 25.0]
["2026-09-24T14:04:01.162241+00:00", "trade", 11.2292, 1.0]
["2026-09-24T14:04:01.610382+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.611184+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.611680+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.611710+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.611936+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.612296+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.612331+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.612331+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.612412+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.613254+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.660917+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.662170+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.662200+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:01.750099+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:01.751106+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:01.844598+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:01.857809+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:04:01.877358+00:00", "trade", 11.26, 24.0]
["2026-09-24T14:04:02.036099+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:02.036129+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036930+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036956+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036974+00:00", "trade", 11.26, 25.0]
["2026-09-24T14:04:02.036981+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036981+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036991+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.036991+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.037006+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.037016+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.037021+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.037241+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.037462+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.037582+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.038153+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.038158+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.042308+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:02.074851+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.162516+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.334715+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.341837+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.341867+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:03.341912+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:03.342047+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:03.342218+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342251+00:00", "trade", 11.26, 15.0]
["2026-09-24T14:04:03.342253+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342278+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342287+00:00", "trade", 11.26, 16.0]
["2026-09-24T14:04:03.342288+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342323+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342332+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:04:03.342478+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342498+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342593+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342598+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342824+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342904+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.342939+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.343145+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.343546+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.344824+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.345505+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.353184+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.353379+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.363483+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.388237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.406300+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.406811+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:03.760552+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:04:03.760590+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:04:03.760605+00:00", "trade", 11.26, 2.0]
["2026-09-24T14:04:03.760607+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760608+00:00", "trade", 11.26, 300.0]
["2026-09-24T14:04:03.760622+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760627+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760632+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760647+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760647+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760647+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760647+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760692+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.760958+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.761183+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.761800+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.763514+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.764125+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.793134+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.793139+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.793490+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.842978+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.860670+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.860760+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.860790+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:03.861351+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:04.045945+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:04.111781+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:04.121053+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:04.281299+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:04.296500+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:05.435363+00:00", "trade", 11.255, 20.0]
["2026-09-24T14:04:05.463967+00:00", "trade", 11.2582, 17.0]
["2026-09-24T14:04:05.539249+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:05.563061+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:05.578386+00:00", "trade", 11.254, 459.0]
["2026-09-24T14:04:05.587694+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:05.588000+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:04:05.588340+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:05.589042+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:05.594964+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:04:05.595331+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:04:05.596109+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:05.596876+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:05.597863+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:04:05.598765+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.598775+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.598871+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.616793+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.616948+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.618121+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.618612+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.630270+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:05.689290+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:06.232867+00:00", "trade", 11.2665, 34.0]
["2026-09-24T14:04:06.541352+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:04:06.541526+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:06.541731+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:06.546057+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:06.745491+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:07.538823+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:07.539297+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:07.539357+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:07.540089+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:07.556453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:07.805826+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:07.812095+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.032515+00:00", "trade", 11.27, 1500.0]
["2026-09-24T14:04:08.118453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.120477+00:00", "trade", 11.2619, 20.0]
["2026-09-24T14:04:08.274013+00:00", "trade", 11.265, 40.0]
["2026-09-24T14:04:08.276795+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:04:08.276840+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.276850+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.276890+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.276940+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.277867+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.289510+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.926784+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.937340+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.937345+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:08.937354+00:00", "trade", 11.27, 11.0]
["2026-09-24T14:04:08.937450+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:08.937453+00:00", "trade", 11.27, 86.0]
["2026-09-24T14:04:08.937453+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:08.937455+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:08.937465+00:00", "trade", 11.27, 675.0]
["2026-09-24T14:04:08.937465+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:08.937475+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:08.937498+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:08.937504+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:08.937516+00:00", "trade", 11.27, 2239.0]
["2026-09-24T14:04:08.937525+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937534+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:08.937540+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937555+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937560+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937585+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937595+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937600+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937640+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937685+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937706+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937766+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937936+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.937961+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938116+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938202+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938302+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938322+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938482+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938543+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938793+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.938827+00:00", "trade", 11.2677, 52.0]
["2026-09-24T14:04:08.938838+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939234+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939359+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:08.939362+00:00", "trade", 11.28, 121.0]
["2026-09-24T14:04:08.939394+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939395+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:04:08.939410+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939420+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939675+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939906+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.939981+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.940026+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.940041+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.940081+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.941003+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.941374+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:08.941494+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.941570+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.943148+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.948065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.960089+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:08.969952+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:09.566364+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:09.617348+00:00", "trade", 11.28, 80.0]
["2026-09-24T14:04:09.618328+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:09.618383+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:09.773289+00:00", "trade", 11.28, 200.0]
["2026-09-24T14:04:09.952928+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:09.953043+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:09.957133+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.030030+00:00", "trade", 11.275, 75.0]
["2026-09-24T14:04:10.045243+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.068678+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.069490+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.069706+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.133948+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.134755+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.134870+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.141552+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.141552+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.299602+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.299802+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.300083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.300524+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.301005+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.301446+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.302323+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.323529+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.427486+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.656199+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.721740+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:10.866098+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563350+00:00", "trade", 11.28, 6.0]
["2026-09-24T14:04:11.563365+00:00", "trade", 11.28, 250.0]
["2026-09-24T14:04:11.563365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563441+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:11.563468+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:11.563471+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563711+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563716+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563754+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:11.563887+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563897+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:11.563902+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:11.563912+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:11.563937+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:11.563955+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:11.564021+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:11.564052+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564112+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564177+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564177+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564192+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564202+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564243+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564258+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564307+00:00", "trade", 11.28, 56.0]
["2026-09-24T14:04:11.564368+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564398+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564448+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564533+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564553+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564608+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564618+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564644+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564648+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564774+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564819+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.564854+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.565200+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.565576+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.565856+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.566087+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.566087+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.567906+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.568463+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.568668+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.569645+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.570502+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.570793+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.571614+00:00", "trade", 11.224, 100.0]
["2026-09-24T14:04:11.574487+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.574517+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.574637+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.596584+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.596624+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.596665+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.596765+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.596940+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.597101+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.598945+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.637386+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.665398+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.665518+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.665944+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.690924+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:11.792475+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.248639+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.409474+00:00", "trade", 11.285, 8.0]
["2026-09-24T14:04:12.781464+00:00", "trade", 11.2701, 50.0]
["2026-09-24T14:04:12.796596+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.797654+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.798085+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.911334+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.915173+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.939673+00:00", "trade", 11.285, 3.0]
["2026-09-24T14:04:12.940218+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.940293+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.940383+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:12.940659+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.076947+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.081949+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.082215+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.082586+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.082867+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.083383+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.083789+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.103034+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.281599+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.282531+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.297096+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.613665+00:00", "trade", 11.285, 1.0]
["2026-09-24T14:04:13.860986+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.861041+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.861392+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.861672+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.861998+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.862103+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.877194+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.898450+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.904449+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.931328+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.938655+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.957214+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.957671+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.957671+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.957751+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.975864+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.975994+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:13.992664+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.096079+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.125765+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.125840+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.200347+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.206497+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.233095+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.233486+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.233631+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.234017+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.291449+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.291890+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.335002+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.335609+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.358348+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.521370+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.528422+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.528452+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.528452+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.631462+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.631803+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.651740+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.656421+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.973364+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:14.993607+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.027939+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.105969+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.828804+00:00", "trade", 11.2878, 3030.0]
["2026-09-24T14:04:15.858498+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.858543+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.858553+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.858633+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.859089+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.859250+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.859470+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.859561+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.892223+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.892358+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.893175+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.893546+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.894093+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.912156+00:00", "trade", 11.285, 3.0]
["2026-09-24T14:04:15.912471+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.913093+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.913469+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.924710+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.924901+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.925447+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:15.929301+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:16.542072+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:16.649748+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:16.970851+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.128777+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.129744+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.132011+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:04:17.132529+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:04:17.132781+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.137227+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.142034+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:04:17.230128+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.233290+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.252376+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.253263+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.354448+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.360608+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.360653+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.361139+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.361179+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.361259+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.394343+00:00", "trade", 11.28, 11.0]
["2026-09-24T14:04:17.473296+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.496787+00:00", "trade", 11.2818, 100.0]
["2026-09-24T14:04:17.525941+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.526101+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.662315+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.763430+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:17.824010+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:18.397101+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.397607+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.398118+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.398133+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.398535+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.398554+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.399276+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.399717+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.402273+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.517043+00:00", "trade", 11.2895, 6000.0]
["2026-09-24T14:04:18.518327+00:00", "trade", 11.2887, 85.0]
["2026-09-24T14:04:18.632631+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.667443+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.747429+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.848980+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.849090+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.849581+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.850022+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.850985+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:18.980818+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.174544+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.175466+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.236636+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.236716+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.389570+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.389575+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.389700+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.389850+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.390502+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.390507+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:19.390601+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:19.390601+00:00", "trade", 11.28, 5.0]
["2026-09-24T14:04:19.390752+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.390763+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.390778+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.390778+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.390823+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.390828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.390833+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:19.390833+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:04:19.390836+00:00", "trade", 11.28, 7.0]
["2026-09-24T14:04:19.390883+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.390918+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391103+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391454+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391464+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391504+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391509+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391539+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391609+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391640+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391690+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391810+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.391980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.392176+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.394241+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.402405+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.403347+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.422368+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.423084+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.423987+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.444399+00:00", "trade", 11.2392, 90.0]
["2026-09-24T14:04:19.492465+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.492815+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.493176+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.493176+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.493402+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.493592+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.493677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.493712+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.493945+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:04:19.493953+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.493996+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:04:19.494028+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.494053+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.494554+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.494669+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.495025+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.506878+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.539165+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.586773+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.586828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.586974+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.587134+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.587174+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.587265+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.587560+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.587621+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:19.587821+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.588001+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.588097+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.588167+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:19.588297+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.588297+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.588332+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.620183+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.768696+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:19.768721+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:20.529940+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:20.661122+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.661132+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.661132+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.661212+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.661222+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.664289+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.664765+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.683174+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.683219+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:20.683660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.187578+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.188024+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.369094+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.369096+00:00", "trade", 11.28, 46.0]
["2026-09-24T14:04:21.369229+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:21.369280+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:21.369295+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:21.369360+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.369365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.369440+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.369652+00:00", "trade", 11.28, 54.0]
["2026-09-24T14:04:21.370247+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.371881+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.380165+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.380646+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.381088+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.449079+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:21.449129+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:21.449440+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.449540+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.449821+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.449836+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.450112+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.450187+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.450192+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.450267+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:21.471312+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:22.169815+00:00", "trade", 11.2886, 1.0]
["2026-09-24T14:04:22.531599+00:00", "trade", 11.28, 60.0]
["2026-09-24T14:04:22.532763+00:00", "trade", 11.28, 940.0]
["2026-09-24T14:04:22.623029+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:22.623034+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:22.623074+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:22.623550+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:23.436167+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:23.567013+00:00", "trade", 11.28, 200.0]
["2026-09-24T14:04:23.567013+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:23.567022+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:23.567022+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:23.567025+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:23.567038+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567068+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567088+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567103+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567118+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567183+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567242+00:00", "trade", 11.28, 3.0]
["2026-09-24T14:04:23.567248+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567258+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567329+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567388+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:23.567474+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.567634+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.567950+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.567950+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.567975+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.568927+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.571834+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.574355+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.574856+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:23.597741+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.597871+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.598006+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.598367+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.598487+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.667667+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.668188+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.684146+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.684672+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.876578+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:23.971970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.972206+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:23.972646+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:25.542317+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:25.542738+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:25.566056+00:00", "trade", 11.2786, 1.0]
["2026-09-24T14:04:26.029831+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:26.063881+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:26.565238+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:26.894596+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:26.896119+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:26.897036+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:26.943817+00:00", "trade", 11.2799, 1.0]
["2026-09-24T14:04:26.999284+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:27.000192+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:27.247314+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:27.375886+00:00", "trade", 11.2786, 44.0]
["2026-09-24T14:04:27.375983+00:00", "trade", 11.2786, 1.0]
["2026-09-24T14:04:27.391635+00:00", "trade", 11.275, 1000.0]
["2026-09-24T14:04:27.635431+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:27.635446+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:27.635496+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.635527+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.635527+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:27.635529+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:27.635532+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:27.635847+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.635917+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636008+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:27.636063+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636088+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636118+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636414+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636464+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636514+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.636920+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.637080+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.637717+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.638515+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:04:27.638657+00:00", "trade", 11.27, 30.0]
["2026-09-24T14:04:27.639115+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639120+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639280+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639401+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639481+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639561+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639576+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639701+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.639746+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.640012+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.640062+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.641636+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.642714+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.643781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.660320+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.665182+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.665267+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.666129+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.666169+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.666169+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.666445+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.666610+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.666796+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.667036+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.667477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.668610+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.668680+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.669081+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.669081+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.679170+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.679601+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.679641+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.679646+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.680087+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.680238+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.680684+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.680719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.703297+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.703739+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.703779+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.703819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.703819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.704300+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.704300+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.704300+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.704781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.704781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.705222+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.705658+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.705723+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.705723+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.706219+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.706651+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.742155+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.787768+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.788159+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.812056+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.812597+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.812627+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.833863+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.861308+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.861308+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:27.901990+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.005791+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.006237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.008157+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.008162+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.026155+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.388155+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.388155+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.388200+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.388842+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.389203+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.398745+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.398805+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.399287+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.401617+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.401727+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.504923+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.660051+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.660603+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.660673+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.660888+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.661054+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.679528+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.679618+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.679618+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.679738+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.679738+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.718189+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.867800+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.867800+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.868241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.868241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.868717+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.871920+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.872361+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.988281+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.988798+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.991439+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:28.991880+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.265144+00:00", "trade", 11.265, 50.0]
["2026-09-24T14:04:29.281413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.281493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.281493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.281498+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.281774+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.281774+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.282215+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.282255+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.282330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.282776+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.282776+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.282811+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.292740+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.292740+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.292775+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.293216+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.293256+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.293657+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.294138+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.375682+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.431169+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.456168+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.456459+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.456549+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.525373+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.525774+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.526895+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:04:29.526931+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.526956+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.527007+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.527372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.527413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.527413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.527413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.529929+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.631786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.631876+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.632327+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.632808+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.920179+00:00", "trade", 11.265, 300.0]
["2026-09-24T14:04:29.921223+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.921685+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.922542+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.922943+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:29.992769+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.262650+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.344770+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.344800+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:04:30.344865+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.344900+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.344916+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.344971+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345011+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345021+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345442+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345482+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345637+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345838+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345843+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345958+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.345998+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.346364+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.346524+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.384650+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.387757+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.387797+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.387827+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.388334+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.388334+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.388730+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.396614+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.396618+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.873694+00:00", "trade", 11.2638, 1000.0]
["2026-09-24T14:04:30.903659+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.903739+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.907748+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.907798+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.907838+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.908064+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:30.908064+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.296764+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:04:31.407706+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.608198+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.608484+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.608569+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.608764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.608930+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.609170+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.627058+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.627093+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.735731+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.735931+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.736011+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.736242+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.736758+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.736803+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.736803+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.738673+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.739229+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.739234+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.750877+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751002+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751153+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751153+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751193+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751198+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751328+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751358+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751358+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751408+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751479+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751493+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751518+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751528+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751533+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751584+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751614+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751624+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751629+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751639+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751644+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751659+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751694+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751709+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751734+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751744+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751759+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751769+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751794+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.751799+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751824+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751839+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751839+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751844+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751854+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751854+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751879+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751909+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751954+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.751995+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752055+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752055+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752085+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752085+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752090+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752115+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752135+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752160+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752170+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752215+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752285+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752315+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.752491+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:31.752536+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:31.792350+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:32.273500+00:00", "trade", 11.2677, 300.0]
["2026-09-24T14:04:34.148645+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.148685+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.148695+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.148725+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.148796+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.148806+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.148971+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.149066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.149252+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.149265+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:34.149292+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.149337+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.149352+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.149352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.149437+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.149452+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.149457+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.149578+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.149903+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.149908+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.149933+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.149958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.150024+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150114+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.150159+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.150184+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.150184+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.150239+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150455+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.150480+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150510+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150510+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150515+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.150525+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150740+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.150745+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.150871+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.150871+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.150886+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.150961+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.150991+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.151026+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.151036+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151051+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151066+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151071+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.151076+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.151156+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151156+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.151156+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.151171+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.151176+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.151236+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.151257+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.151277+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151282+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.151292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151317+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151317+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151327+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151347+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151387+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151637+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151672+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151672+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151672+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151698+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151713+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151753+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151753+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.151803+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152098+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152098+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152113+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152113+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152129+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152149+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152189+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152189+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152229+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.152234+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152274+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152289+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152414+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152429+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152590+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152600+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152665+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.152675+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.152715+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152755+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152775+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152826+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152826+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152830+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152840+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.152850+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.152920+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.153156+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.153196+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.153236+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.153407+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.153597+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.153637+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.153637+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.153707+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.154073+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.156113+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165480+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165560+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.165601+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.165766+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165771+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165796+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165796+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.165871+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165912+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165916+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.165956+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.165966+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.165982+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166042+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166057+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166072+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166072+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166142+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166147+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166217+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166227+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166242+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166352+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166428+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166558+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166603+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166603+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.166728+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166734+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.166748+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166833+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.166839+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166879+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.166994+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167004+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.167054+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167079+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167109+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.167119+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.167154+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.167244+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167270+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.167305+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.167315+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:34.167340+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167380+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167400+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167475+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167640+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167645+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167671+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.167761+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.167801+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.167826+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.168202+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.171334+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:34.186854+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:34.186886+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.186961+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.187362+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.187407+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.187447+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.188019+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:34.188460+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.188545+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.227097+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.227563+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:34.519677+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:35.017871+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:35.392509+00:00", "trade", 11.279, 39.0]
["2026-09-24T14:04:35.444440+00:00", "trade", 11.26, 15.0]
["2026-09-24T14:04:36.399895+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.400367+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.400417+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400467+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400492+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400567+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:36.400567+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400652+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400697+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400707+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400722+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400747+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:04:36.400763+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400848+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400878+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400913+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400923+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.400973+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.400978+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.401053+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.401073+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:36.401103+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401124+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401133+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401136+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:36.401194+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401229+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401304+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401314+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401317+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:04:36.401317+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:04:36.401320+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:36.401349+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401419+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401439+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.401584+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.402000+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.402487+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.403910+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404296+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404301+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404356+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404356+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404386+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404802+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404847+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404847+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.404937+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.405158+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.405970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.406120+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.406446+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.406997+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.410130+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.431340+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.511195+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.511997+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.512002+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.512363+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.513285+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.579903+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.580104+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.580344+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.580540+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.580735+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.580785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:36.703186+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:37.307422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:37.552545+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:37.552775+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:37.553061+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:37.553302+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.034340+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.034365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.034365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.034400+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.034460+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.034856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.035297+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.043061+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:38.601721+00:00", "trade", 11.27, 12.0]
["2026-09-24T14:04:38.602274+00:00", "trade", 11.27, 13.0]
["2026-09-24T14:04:38.602365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.147796+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.147806+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.147856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.148096+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.148182+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.148222+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.163388+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.163744+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.163814+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.163819+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.171186+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.171657+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.171938+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.206810+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:39.207317+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.280621+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.283273+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:39.337121+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.617156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.663171+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.663221+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.663827+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.663988+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.664268+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.664268+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.664789+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.665225+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.665266+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.665707+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.706614+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.706649+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.706669+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.706679+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.707200+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.707230+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.724221+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.724807+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.724968+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:39.996392+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.122858+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.123941+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.249028+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.507182+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508690+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508780+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508836+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508866+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508896+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.508921+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:40.509101+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.509136+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.509457+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.509502+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.509507+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.509507+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.509697+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.510144+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.510267+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:40.510274+00:00", "trade", 11.27, 8.0]
["2026-09-24T14:04:40.510279+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.510289+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.510304+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.510720+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511281+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511286+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511442+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511446+00:00", "trade", 11.275, 2.0]
["2026-09-24T14:04:40.511547+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511767+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.511903+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.512068+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.512118+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.514599+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.515321+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.516418+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.537844+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.537955+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.538471+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.538636+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.564463+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.564638+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.564799+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.565741+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.566322+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.687876+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.687971+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:04:40.688212+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.876032+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:40.876980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.877461+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.877902+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.878334+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.981895+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:40.982336+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.053560+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.053560+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.053665+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.053720+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.054141+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.054161+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.054161+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.054242+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.054392+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.174958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.174958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.245657+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.246012+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.246213+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.246418+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.687286+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.687597+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.752175+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.752611+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.752892+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.752907+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.753393+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.754741+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:41.766625+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.428387+00:00", "trade", 11.2724, 1000.0]
["2026-09-24T14:04:42.486194+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:04:42.834061+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.834538+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:42.834738+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:04:42.834778+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.834833+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835054+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835054+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835139+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835139+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.835272+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:42.835359+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:04:42.857663+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.858725+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.869325+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.869826+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.869982+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.870267+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:42.871367+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:04:43.076027+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:04:43.278202+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.278442+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.278477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.278477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.445317+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:04:43.446136+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446216+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446266+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:43.446336+00:00", "trade", 11.28, 7.0]
["2026-09-24T14:04:43.446352+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446372+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:43.446402+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446417+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446417+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446417+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446497+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.446522+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446577+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446617+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.446732+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.446913+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.446938+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.446944+00:00", "trade", 11.28, 28.0]
["2026-09-24T14:04:43.446953+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.446968+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447013+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447023+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447033+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447063+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447123+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.447294+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.449574+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.449855+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.470504+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:43.497824+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:43.912095+00:00", "trade", 11.27, 5.0]
["2026-09-24T14:04:43.913131+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:44.548691+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:44.999558+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:44.999643+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:44.999813+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:44.999818+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:44.999994+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:44.999999+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.000039+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.000059+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000099+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.000139+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:45.000144+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:45.000159+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000174+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.000205+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:45.000207+00:00", "trade", 11.28, 3.0]
["2026-09-24T14:04:45.000207+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:04:45.000209+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.000219+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:04:45.000219+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000230+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000230+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000239+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000259+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000264+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000270+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000280+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000355+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000520+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000575+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000771+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.000901+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001162+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001202+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001277+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001402+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001568+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001683+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.001868+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.002084+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.002921+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.003242+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.003392+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.003537+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.003723+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.003963+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.004404+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.005106+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.005557+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.009126+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.009597+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.034812+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.036215+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.037052+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.037363+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.037488+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.536760+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.536890+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.537391+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.537396+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.537496+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.537576+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.537611+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:45.537712+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.537752+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.537893+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:45.538048+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:45.538333+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.538428+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.538428+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.538654+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.538654+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.538774+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.538970+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.559824+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.560336+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.560822+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.641408+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.672858+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.673299+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.673660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.674021+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.674026+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.675384+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.679935+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.680541+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.680982+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.844756+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.857081+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:45.865989+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:04:45.869475+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.178079+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.178449+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.178665+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.178680+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.178680+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.230598+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.231551+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:46.402327+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.047906+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.048865+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:04:47.048949+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.048949+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.048979+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:04:47.048984+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.049023+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.049059+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.049059+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.049364+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:04:47.049369+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:04:47.049414+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:04:47.049444+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:04:47.049449+00:00", "trade", 11.29, 49.0]
["2026-09-24T14:04:47.049450+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.049450+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.049481+00:00", "trade", 11.29, 12.0]
["2026-09-24T14:04:47.049495+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.049540+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.049565+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.049660+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.049931+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.050056+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.050126+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.050146+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.050166+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.050166+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.050302+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.051309+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.053604+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:04:47.078534+00:00", "quote", 11.28, 11.3]
["2026-09-24T14:04:47.078536+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:04:47.078536+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:04:47.078539+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.078584+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.078594+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.078609+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.078634+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.078669+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079155+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079235+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079315+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079481+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079481+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079481+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079516+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079596+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079721+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079797+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079957+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.079997+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.081957+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.082398+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.082438+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.082914+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.083079+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.083360+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.083881+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.100005+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.167269+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.286172+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.286212+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.291871+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.291946+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.318058+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.593703+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.593748+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:47.898457+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:48.100988+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:48.176613+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:48.196557+00:00", "trade", 11.28, 500.0]
["2026-09-24T14:04:48.560080+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:49.779111+00:00", "trade", 11.285, 50.0]
["2026-09-24T14:04:50.007349+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.007399+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.007900+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.008351+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.008477+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.010953+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.056646+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.144355+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.145076+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.145116+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.146224+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.208457+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.208497+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.248096+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.308886+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.308941+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:50.652329+00:00", "trade", 11.2601, 4.0]
["2026-09-24T14:04:51.174849+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:51.528843+00:00", "trade", 11.28, 46.0]
["2026-09-24T14:04:51.528876+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:04:51.528888+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:51.528890+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528895+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528900+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528905+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528935+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528940+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528945+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528978+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:04:51.528980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.528995+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529015+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529131+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529191+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529231+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529266+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529271+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529466+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529471+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529476+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529481+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529491+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529526+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529567+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529587+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529672+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529842+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529963+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.529968+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.530083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.530203+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.530324+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.530524+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.531962+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.533887+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.536608+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.537049+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.563733+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.563993+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.638435+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878040+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878105+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:51.878271+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878285+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878561+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878566+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878616+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:51.878692+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878701+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878701+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878716+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:51.878782+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878797+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878812+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878817+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.878867+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879002+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879027+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879032+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879102+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879127+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879137+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879157+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879187+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879328+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879528+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879583+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879608+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:51.879749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879764+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879779+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.879839+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880080+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880150+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880150+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880275+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880315+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880408+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:51.880516+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.880636+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.882405+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:51.883386+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:04:51.911374+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:51.911409+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911429+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911439+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911444+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911469+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911475+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911475+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911494+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911800+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.911810+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.912005+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.912171+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.912211+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.912246+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.912687+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:51.943986+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:52.044532+00:00", "trade", 11.2794, 500.0]
["2026-09-24T14:04:52.596673+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:52.610916+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:53.917862+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:53.926989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:53.926991+00:00", "trade", 11.28, 18.0]
["2026-09-24T14:04:53.927009+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:53.927044+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927066+00:00", "trade", 11.28, 18.0]
["2026-09-24T14:04:53.927079+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927079+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927084+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927089+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927102+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:04:53.927124+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927134+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927139+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927139+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927150+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927305+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927430+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927550+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927626+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:53.927666+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927821+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927866+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927866+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927891+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927981+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.927987+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.928022+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.928503+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.933705+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.955838+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.971164+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.971821+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.972136+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:53.972873+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.029748+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.041571+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.042900+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.675573+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.677187+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.690153+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:54.992330+00:00", "trade", 11.2801, 88.0]
["2026-09-24T14:04:56.020603+00:00", "trade", 11.285, 1.0]
["2026-09-24T14:04:56.244286+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:56.424144+00:00", "trade", 11.285, 200.0]
["2026-09-24T14:04:56.665312+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:56.962213+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:56.962934+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:56.963170+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:04:57.019033+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:04:57.019033+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:57.019036+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:04:57.019043+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.019148+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.019148+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.019158+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.019444+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.019504+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.019535+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:04:57.019910+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.020065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.020185+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.020220+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.020220+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.020220+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.020697+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.021348+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.021348+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.021789+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.022350+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.030395+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.054552+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.055023+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.055319+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.069553+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.112700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.112740+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.320009+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:04:57.411354+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:04:57.411595+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.411741+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.411996+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.412212+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.412438+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.433483+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:57.793513+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.352191+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.352321+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.352582+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.352662+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.352662+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.428407+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.539451+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.539511+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.542162+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.936810+00:00", "trade", 11.2799, 30.0]
["2026-09-24T14:04:58.949335+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:04:58.949380+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949541+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949656+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949686+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949696+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949776+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:58.949801+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:58.949816+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:04:58.949936+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949951+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949962+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949977+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.949977+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950002+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950017+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950077+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950097+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950132+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950137+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950257+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950418+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.950538+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.958898+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.959339+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.991911+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.992352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.992508+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.992989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.998352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:58.998833+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:59.055738+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:59.298471+00:00", "trade", 11.2718, 10.0]
["2026-09-24T14:04:59.348268+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:59.348398+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:59.348664+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:04:59.992790+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:00.019425+00:00", "trade", 11.2187, 23.0]
["2026-09-24T14:05:00.039611+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:00.042413+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:00.063137+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:00.063778+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:00.077749+00:00", "trade", 11.28, 30.0]
["2026-09-24T14:05:00.306851+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:00.306851+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:00.306936+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.306956+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.306982+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.306992+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307002+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307012+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307052+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307052+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307187+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307222+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307307+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.307899+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308009+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:05:00.308370+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308420+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308696+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308696+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308736+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308776+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.308856+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.310099+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.312700+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:00.350244+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.065100+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.065160+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.065225+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.065376+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.065401+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.065506+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.065511+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.065761+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.065807+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.065872+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.065917+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066007+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066022+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066057+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066062+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.066097+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066147+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.066167+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066208+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066218+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066243+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066298+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.066318+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066328+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066328+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066368+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066393+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066408+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066408+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066458+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.066499+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066523+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:02.066528+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:02.066533+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066553+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066583+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066613+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066623+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066633+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066643+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:02.066643+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066654+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:02.066694+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066769+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.066959+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.066989+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067015+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.067024+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067029+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067029+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067074+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067095+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.067099+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.067110+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067125+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067185+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067200+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067230+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067415+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067440+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067571+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067576+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.067656+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.105240+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.144067+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:05:02.193831+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.284857+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.284917+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.284917+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:02.284982+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.285042+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.285644+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.285659+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.285709+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.336740+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.337637+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.387822+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.392352+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.491308+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:02.590346+00:00", "trade", 11.2886, 1.0]
["2026-09-24T14:05:02.813720+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:05:03.135368+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:03.846809+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:03.886062+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:03.891380+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.031488+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.032310+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.039340+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:04.039340+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:04.039342+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:04.039342+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:04.039412+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039417+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039452+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039457+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039467+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039682+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039723+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039928+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039928+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039953+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.039958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040073+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040309+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040344+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040349+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040349+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.040429+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.041011+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.041822+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.042248+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.042619+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.060973+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.061549+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.061895+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.062236+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.062316+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.068776+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:04.069964+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.403276+00:00", "trade", 11.2782, 1.0]
["2026-09-24T14:05:04.534409+00:00", "trade", 11.2775, 10000.0]
["2026-09-24T14:05:04.535140+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.535451+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.535511+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.596240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.596330+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.597293+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.680677+00:00", "trade", 11.2786, 1.0]
["2026-09-24T14:05:04.681317+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.681999+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.695281+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.807602+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.808013+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.808520+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.882916+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.883468+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.883533+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.883924+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.883964+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.883989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884134+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884169+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884265+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884280+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884350+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884370+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:04.884390+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884425+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.884480+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.885102+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.885177+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.885187+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.885227+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.885382+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.885863+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.889181+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.889818+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.889838+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.890274+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.895506+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.905871+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.905906+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:04.905961+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:04.905966+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:04.905971+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:04.905991+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.905991+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.906272+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.906277+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.906277+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.906352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:04.906452+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:04.906472+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.906497+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.906497+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.906523+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.906543+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.906833+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.907274+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.907349+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.907550+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:04.971372+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:06.038346+00:00", "trade", 11.2886, 1.0]
["2026-09-24T14:05:06.261482+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:05:06.261492+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:06.261493+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:06.261494+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:06.261494+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:06.261503+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261518+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261528+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261533+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261593+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261613+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261663+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261783+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:06.261868+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:06.261958+00:00", "trade", 11.28, 25.0]
["2026-09-24T14:05:06.261959+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.261961+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:06.262029+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262249+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262355+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262480+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262505+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262510+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262565+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262595+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.262595+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.263071+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.263152+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.264755+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.265191+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.266434+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:06.302265+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:07.504721+00:00", "trade", 11.275, 12.0]
["2026-09-24T14:05:07.756428+00:00", "trade", 11.2786, 1.0]
["2026-09-24T14:05:08.068261+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:08.086195+00:00", "trade", 11.27, 13.0]
["2026-09-24T14:05:08.086273+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:08.086286+00:00", "trade", 11.27, 87.0]
["2026-09-24T14:05:08.086565+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:08.086570+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:08.086574+00:00", "trade", 11.27, 300.0]
["2026-09-24T14:05:08.086575+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:08.086580+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:08.086580+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:08.086580+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086585+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086585+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086605+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086625+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086856+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086861+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086881+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.086931+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087154+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:05:08.087181+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087187+00:00", "trade", 11.27, 11.0]
["2026-09-24T14:05:08.087292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087322+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087327+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087512+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087587+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087788+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087838+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.087903+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.088179+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.089422+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.089667+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.089868+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.091041+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.091296+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.100152+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.107710+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.108101+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.108667+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.109804+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:05:08.117709+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.118035+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:08.137401+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:09.172365+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.172405+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.172425+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.172435+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.172441+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.172671+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.198091+00:00", "trade", 11.2772, 1.0]
["2026-09-24T14:05:09.203254+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:09.548204+00:00", "trade", 11.2682, 1.0]
["2026-09-24T14:05:09.631423+00:00", "trade", 11.1637, 126.0]
["2026-09-24T14:05:10.127931+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:10.192133+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:10.192134+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:10.193191+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:10.249129+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:10.256161+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:10.443175+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:05:10.511098+00:00", "trade", 11.265, 4000.0]
["2026-09-24T14:05:10.511112+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:10.608319+00:00", "trade", 11.2699, 150.0]
["2026-09-24T14:05:11.132253+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:11.794136+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:11.822271+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:05:11.998096+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:12.837102+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:05:13.810694+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:13.865564+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:13.865900+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:13.866912+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:14.228109+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:05:14.563147+00:00", "trade", 11.2273, 1.0]
["2026-09-24T14:05:14.939383+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:05:15.125488+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.128410+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.129177+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.129393+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.137792+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.138319+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.144380+00:00", "trade", 11.265, 300.0]
["2026-09-24T14:05:15.148085+00:00", "trade", 11.262, 200.0]
["2026-09-24T14:05:15.148468+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.148753+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.162173+00:00", "trade", 11.265, 500.0]
["2026-09-24T14:05:15.164411+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.164466+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.164516+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.222499+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.222554+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.280592+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.683284+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.683364+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.862009+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.862094+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.862149+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.864249+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.864344+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:15.865231+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.002513+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.002748+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.002883+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.026797+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:05:16.033125+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.033451+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.033496+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.039921+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.039932+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.127399+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.127881+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:16.626315+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:17.108994+00:00", "trade", 11.265, 10.0]
["2026-09-24T14:05:18.074622+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.074973+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.075023+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.075058+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.075299+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.075910+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.075925+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.075970+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.076436+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.095877+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.095953+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.114512+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.114968+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.115058+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.115324+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.119804+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.139346+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.139476+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.171176+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.174635+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:18.174673+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:18.175373+00:00", "trade", 11.27, 116.0]
["2026-09-24T14:05:18.175433+00:00", "trade", 11.27, 97.0]
["2026-09-24T14:05:18.175494+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:05:18.296905+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:19.001730+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:19.004622+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:19.004637+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.004639+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:19.004677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.004687+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.004717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.004727+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.004772+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.004888+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005108+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:05:19.005208+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005269+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005359+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005489+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005499+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005589+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005644+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005760+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005775+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005855+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.005855+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.006091+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.006096+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.006176+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.006577+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.008536+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.008967+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.009413+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.009654+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.013618+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.014335+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.015137+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.015297+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.015809+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.035465+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.221969+00:00", "trade", 11.275, 20.0]
["2026-09-24T14:05:19.222685+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.228217+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:19.228218+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.228220+00:00", "trade", 11.28, 80.0]
["2026-09-24T14:05:19.228710+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.228880+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.228885+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.229060+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:19.229126+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:19.229161+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:19.229381+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:19.229842+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.229847+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.229913+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.229938+00:00", "trade", 11.28, 200.0]
["2026-09-24T14:05:19.229953+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:19.229958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.229968+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.229968+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230078+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230088+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230238+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230469+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230479+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230835+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.230890+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.231807+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.242332+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.242372+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.269737+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.269898+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.270339+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.270379+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.331429+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.478288+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.478328+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.498536+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.787817+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:05:19.895184+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.898354+00:00", "trade", 11.28, 488.0]
["2026-09-24T14:05:19.898577+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:19.978913+00:00", "trade", 11.2724, 3001.0]
["2026-09-24T14:05:20.007410+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:20.007751+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:20.007816+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007862+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007881+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007881+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007891+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007891+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007902+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007911+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007936+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.007972+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.008007+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.008723+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.008819+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.008824+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.009179+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.010743+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.010898+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.010924+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.010994+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.011380+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.034911+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.034991+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.035347+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.037948+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.056883+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.093209+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.093289+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.093525+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.104356+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.108285+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.140742+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.141183+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.141213+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.167410+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.276758+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:05:20.536272+00:00", "trade", 11.285, 500.0]
["2026-09-24T14:05:20.955002+00:00", "trade", 11.2818, 25.0]
["2026-09-24T14:05:20.977085+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.977130+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.977290+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.977631+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.977736+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.977842+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.977907+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.978007+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.978112+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.978298+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.978363+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.978563+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.978644+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.979495+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.979686+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.980097+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.991775+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.994205+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:20.995854+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.007462+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.183189+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.191785+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.225199+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.225640+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.393830+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.430798+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.431710+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.581606+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.582158+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.582529+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.582539+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.582644+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.582729+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.583170+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.675565+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.745897+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.746854+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.897993+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:21.898434+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:22.163910+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:22.196508+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:22.196833+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:22.196919+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:22.208842+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:22.908454+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:22.908875+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:23.578016+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:23.578141+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:23.578226+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:23.578277+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:23.578292+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:23.578332+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:23.578347+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:23.578582+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:23.578582+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:23.579304+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:23.610448+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:23.854308+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:25.117296+00:00", "trade", 11.2728, 1.0]
["2026-09-24T14:05:26.478469+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.478544+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.478569+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.479451+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.479912+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.479968+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.480459+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.480870+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.480900+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.480915+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.480950+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.480965+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:05:26.481005+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481010+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481015+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481040+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481125+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481251+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481306+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481531+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481566+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481566+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481581+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481581+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481586+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481606+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481622+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.481622+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.482128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.482524+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.484127+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.488608+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.489044+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.489325+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.489565+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.491771+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.494332+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.494372+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.494447+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.506450+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.506882+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.512826+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.512826+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.513136+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.513452+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.513843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.750521+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:26.750531+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:05:26.750586+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750636+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750651+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750651+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750686+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750691+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750701+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750711+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750721+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.750726+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.751067+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.751483+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.751543+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.751548+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.751548+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.751778+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.753067+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.796304+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.796314+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.853520+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:26.893948+00:00", "trade", 11.285, 500.0]
["2026-09-24T14:05:27.043672+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:27.080560+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:27.080560+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:27.080560+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.080580+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.080630+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.080630+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.080645+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.080645+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.080750+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.080810+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081512+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081562+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081622+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081637+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081637+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081683+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081683+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.081988+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.082389+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.082439+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.085281+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.085682+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.100367+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.114651+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.164424+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.164705+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.164705+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.164785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.164785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.164985+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.165226+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.165587+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.184477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.385660+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.421941+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.891026+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.891076+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.891141+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.891753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.892144+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.892189+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.892289+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.892344+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.892344+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.918872+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.918942+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.920030+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.920030+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:27.920742+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.920782+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.920792+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.920827+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921102+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921163+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921253+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921378+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921433+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.921553+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.925307+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:27.935561+00:00", "trade", 11.2723, 8.0]
["2026-09-24T14:05:28.322837+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:28.323128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:28.323178+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:28.323198+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:28.323845+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:28.335607+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:28.710769+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:29.992821+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.444650+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.444652+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:05:30.445772+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.553087+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.601954+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.602004+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.602044+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.602059+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.602279+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.602325+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.602365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.764184+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:30.767637+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:05:30.769597+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.035474+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.036085+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.720031+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.720086+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.720321+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.720667+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.721269+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.721299+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.721464+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.721745+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.723719+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.724075+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.724105+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.724386+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.805694+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.805735+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.805735+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.805774+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.806045+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.806336+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.806647+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.806772+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.807017+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.807253+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.809734+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.810646+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.822795+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.823361+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.823697+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.823782+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.823857+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.823928+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.824489+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.878878+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.879279+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:31.879359+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.134954+00:00", "trade", 11.2786, 49.0]
["2026-09-24T14:05:32.511241+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.711637+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.711998+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712103+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712575+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712605+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712620+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712655+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712790+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.712855+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.713061+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.713191+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.716629+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.761621+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.762238+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.806393+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.806859+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.806899+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.807320+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.821034+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:32.821503+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.821544+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.822135+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.859198+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:32.870009+00:00", "trade", 11.1732, 4.0]
["2026-09-24T14:05:32.952627+00:00", "trade", 11.2782, 1.0]
["2026-09-24T14:05:33.004038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.004473+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.105839+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.105839+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.105874+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.106320+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.564534+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.564945+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.714115+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.714240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.714436+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.714536+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.714626+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.762715+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.762996+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.763372+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852188+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:05:33.852278+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:05:33.852338+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852343+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852363+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:05:33.852363+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852388+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852409+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852419+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852434+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852474+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852579+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852674+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852719+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852759+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.852780+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.853160+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.853195+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:33.853802+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:34.020683+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.719566+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.738812+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.882563+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.882914+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883245+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883245+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883340+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883540+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883821+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883851+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.883977+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.884543+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.886939+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.904741+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.905227+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.905668+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:35.905668+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.026896+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.027437+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.028149+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.028189+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.028685+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.028700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.045671+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.045781+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.428440+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:05:36.506346+00:00", "trade", 11.2786, 100.0]
["2026-09-24T14:05:36.687216+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.687226+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.689040+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.689521+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.711568+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.713052+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.722775+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.722810+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.723211+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.723246+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.723933+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.724414+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.745820+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.936002+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:36.936523+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:37.335571+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:37.335732+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:37.393068+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:37.794081+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:37.826774+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:38.445750+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.160039+00:00", "trade", 11.2782, 1.0]
["2026-09-24T14:05:39.210181+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210183+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:39.210183+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:05:39.210226+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210266+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210307+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210367+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.210888+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.211600+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.212342+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:05:39.214241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.215168+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.223939+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.224009+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.226911+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.227578+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.292444+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:39.292477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.293023+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.293023+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.293023+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.293464+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.294973+00:00", "trade", 11.2661, 100.0]
["2026-09-24T14:05:39.295840+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:39.304316+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:39.304319+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:39.304403+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:05:39.304407+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:05:39.304440+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:39.304460+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:39.304470+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:39.304480+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:39.304520+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:39.304716+00:00", "trade", 11.27, 40.0]
["2026-09-24T14:05:39.304872+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:05:39.304876+00:00", "trade", 11.27, 22.0]
["2026-09-24T14:05:39.304876+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:05:39.305012+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305292+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305343+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305363+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305413+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305428+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305498+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305503+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305573+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305613+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305613+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305613+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305889+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.305974+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.306721+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.307162+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.307513+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.311121+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.311412+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.335609+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.335680+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.336451+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.339464+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.386120+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.386124+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.386175+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.386385+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.386430+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:39.678609+00:00", "trade", 11.28, 3.0]
["2026-09-24T14:05:39.732606+00:00", "trade", 11.275, 2.0]
["2026-09-24T14:05:44.392381+00:00", "trade", 11.2748, 5.0]
["2026-09-24T14:05:44.845970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.846491+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.866549+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.866900+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867180+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867461+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867461+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867461+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867541+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867621+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.867942+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.868499+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.868980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.878297+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.878422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.878542+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.878853+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:44.927875+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.070048+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.070053+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.070629+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.070970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.072072+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.090431+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.090882+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.091052+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.091052+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.539177+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.539208+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.539213+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.539964+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.540120+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.540521+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.648407+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.648432+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.648512+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.648973+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.649274+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.649314+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.649755+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.804438+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.805004+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.805114+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.805285+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:45.857464+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.030846+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.030881+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.030886+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.031618+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.031713+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.153076+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.153633+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.153753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.153908+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.190811+00:00", "trade", 11.1782, 41.0]
["2026-09-24T14:05:46.191408+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.199321+00:00", "trade", 11.27, 16.0]
["2026-09-24T14:05:46.199933+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.200259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.476640+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.477026+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.477081+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.477106+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.477302+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.477768+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.477903+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.478370+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.478820+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:46.478901+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:47.273910+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:47.280033+00:00", "trade", 11.275, 2.0]
["2026-09-24T14:05:48.038745+00:00", "trade", 11.275, 20.0]
["2026-09-24T14:05:48.510016+00:00", "trade", 11.2718, 9.0]
["2026-09-24T14:05:48.636274+00:00", "trade", 11.2782, 3.0]
["2026-09-24T14:05:48.636635+00:00", "trade", 11.2782, 1.0]
["2026-09-24T14:05:49.052687+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.052728+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:49.052737+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:49.052788+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:49.053068+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.053113+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:49.053143+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.053700+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:49.053700+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.054001+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.054181+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.054221+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:49.054462+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.067302+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.067823+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:49.086473+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:50.684420+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:05:50.684511+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.684586+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.684586+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.684626+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.685353+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.685513+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.696675+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:50.708493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:51.321532+00:00", "trade", 11.2673, 2.0]
["2026-09-24T14:05:51.715535+00:00", "trade", 11.2683, 50.0]
["2026-09-24T14:05:51.945512+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:05:52.341408+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:53.333326+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:05:53.333330+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333376+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333391+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333391+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333396+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333406+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333426+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333456+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333461+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.333967+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.334293+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.336474+00:00", "trade", 11.27, 10.0]
["2026-09-24T14:05:53.337025+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337054+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337080+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337094+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337094+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337119+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337125+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337325+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337536+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.337881+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.340483+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.366419+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.384668+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.384978+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.435042+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.435433+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.435503+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.444896+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.452649+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.452654+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.566755+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.567397+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.567677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.567898+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.567923+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.567988+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.568484+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.568570+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.568650+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.568840+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.568885+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.569151+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.605282+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625029+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625114+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625179+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625199+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625199+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625390+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:05:53.625500+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625891+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625986+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.625986+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.626001+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:53.627075+00:00", "trade", 11.27, 11.0]
["2026-09-24T14:05:54.391896+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:54.391952+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:54.402988+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:05:55.057283+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:55.373404+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:55.373820+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:55.373915+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:55.373915+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:55.376902+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:55.899163+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.153954+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.154014+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.154064+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.154114+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.154290+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.154565+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.154851+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.170132+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.170573+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.178728+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.219715+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.219775+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.332633+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:56.851025+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.504473+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.504529+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.504884+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.504970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.540219+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.542218+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.565749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.566140+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.566621+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.567588+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.570591+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.570886+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.570946+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.571257+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.579502+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.622278+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.622288+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.622564+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.622800+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.622985+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.624008+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.716507+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:57.743288+00:00", "trade", 11.27, 250.0]
["2026-09-24T14:05:58.035300+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.042084+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:58.042090+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:58.042105+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:58.042364+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:05:58.042457+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.042693+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.043099+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.043184+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.216039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.216160+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.245239+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.245570+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.245765+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.246031+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.246046+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.419794+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.419904+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.420335+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.420661+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.420906+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.521731+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.623889+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.623929+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.666104+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.666746+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.666776+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:58.667051+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.315863+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.316049+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.316710+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.316956+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.328518+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.433563+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.433713+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.433753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:05:59.992847+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.675569+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:06:00.675580+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.675590+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.676717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.785797+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.786072+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.786433+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.788072+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:00.811949+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.037770+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.039585+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.041680+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.049183+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.144068+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.144815+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.144870+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.194844+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.216054+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.815609+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.886688+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.886738+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.887234+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:01.888192+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.212096+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.212422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.214813+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.215660+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.216136+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.222566+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.222636+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.223258+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.223498+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.223784+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.224225+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.226986+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:06:02.319642+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.336798+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.336843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.359066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.359066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.359106+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.429408+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.561827+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.561852+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.575299+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.616462+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.617430+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.617550+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.645401+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.645877+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:02.943414+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:03.035021+00:00", "trade", 11.27, 8.0]
["2026-09-24T14:06:03.035021+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:06:03.035032+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:03.035033+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:03.035033+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:03.035072+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:03.035077+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:03.035084+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:06:03.035087+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:03.035087+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:06:03.035092+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:06:03.035112+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035157+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035172+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035202+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035213+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035433+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035643+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035658+00:00", "trade", 11.27, 40.0]
["2026-09-24T14:06:03.035668+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035683+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035829+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035884+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.035964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.036125+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.036165+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.036631+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.038004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.038445+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:03.067088+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.565394+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.565421+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:04.565424+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:04.565424+00:00", "trade", 11.265, 300.0]
["2026-09-24T14:06:04.565429+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.565514+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:04.565965+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.566070+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:04.616440+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.616866+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.621162+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.706585+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.725434+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.725434+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.726357+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:04.890761+00:00", "trade", 11.2682, 7.0]
["2026-09-24T14:06:05.342521+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.342566+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.343092+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.343223+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.344295+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.344455+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.346184+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.346455+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.346656+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.346731+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.451420+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.452472+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.657740+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.658607+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.659008+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:05.682424+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.151941+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.154550+00:00", "trade", 11.265, 3.0]
["2026-09-24T14:06:07.223275+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.443178+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.443178+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.443679+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.443708+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:06:07.600116+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.600121+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:07.600367+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.037255+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.037871+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.051925+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.052556+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.052636+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.074002+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.074083+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.074589+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.074604+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.074789+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.076834+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:08.082213+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:08.088215+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:08.276739+00:00", "trade", 11.2766, 78.0]
["2026-09-24T14:06:08.289805+00:00", "trade", 11.2618, 55.0]
["2026-09-24T14:06:08.980838+00:00", "trade", 11.2682, 7.0]
["2026-09-24T14:06:09.003356+00:00", "trade", 11.2682, 1.0]
["2026-09-24T14:06:09.069714+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.069719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.069744+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.069784+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.069859+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.069919+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.070741+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.071152+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.089446+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.089551+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.089606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.089656+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.090042+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.206855+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.265830+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.266406+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.266461+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.273758+00:00", "trade", 11.27, 60.0]
["2026-09-24T14:06:09.273779+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.274911+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.275608+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.277217+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.277633+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.279362+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.279462+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.281607+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.292328+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.316771+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.341354+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.618252+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:09.619517+00:00", "trade", 11.2667, 2.0]
["2026-09-24T14:06:10.050309+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:10.050735+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:10.050805+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:10.229872+00:00", "trade", 11.265, 200.0]
["2026-09-24T14:06:11.380114+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.380174+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.380209+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.380220+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.381187+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.409294+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.419107+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.425041+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.425803+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.984511+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.984997+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:11.985558+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:12.836420+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:12.836465+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:12.838886+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.167672+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.167863+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.167908+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.168134+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.168610+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.179972+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.180017+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.180663+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.204791+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.205031+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.596822+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:13.845280+00:00", "trade", 11.265, 10.0]
["2026-09-24T14:06:14.059372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.059462+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.059487+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.059918+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.059973+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.060018+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.083469+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.083519+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.083745+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.084196+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.084953+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.093518+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.228864+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.228915+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.634995+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:14.708550+00:00", "trade", 11.265, 9.0]
["2026-09-24T14:06:15.038995+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.039907+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.039907+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.045741+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.045786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.045836+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.123335+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.175073+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.175228+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.479211+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.479271+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.479898+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:06:15.484099+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:15.490577+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:06:15.490577+00:00", "trade", 11.27, 300.0]
["2026-09-24T14:06:15.490578+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:06:15.490580+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:15.490643+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:06:15.490648+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.490658+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.490673+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.490683+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.490712+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:06:15.490808+00:00", "trade", 11.27, 15.0]
["2026-09-24T14:06:15.490959+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.490989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491169+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491174+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491174+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491194+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491490+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491535+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491561+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491561+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491656+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491656+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491676+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491681+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491736+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491791+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.491971+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.492097+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.492212+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.492237+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.493811+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.494302+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.500807+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.506395+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:06:15.513222+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.513282+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.513959+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.524664+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.525346+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.574157+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.593016+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.598570+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.740607+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.741454+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.741574+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.741695+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.742096+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.742577+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:15.847807+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.304673+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.304688+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.304718+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.304753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.304758+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.305334+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.305510+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.305640+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.305715+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.305956+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.306477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.310632+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.362014+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.979996+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:06:16.984278+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.984333+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:16.984899+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.138269+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.346398+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.346433+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.346494+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.490065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.595771+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.595861+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:17.595926+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.020716+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.229272+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.229322+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.670811+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.674369+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.678364+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.772863+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.772883+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:06:18.772899+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.772902+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:06:18.772902+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:06:18.772919+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.772944+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.772949+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773014+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773034+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773039+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773254+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773480+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773535+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773671+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773836+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.773866+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.774001+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.774207+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.774402+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.776001+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.776041+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.778978+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.813971+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:18.873833+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:19.048032+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:19.049159+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:06:19.049183+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:06:19.049185+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:06:19.049185+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:06:19.049187+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:06:19.049187+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:06:19.049189+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:06:19.049245+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049246+00:00", "trade", 11.29, 39.0]
["2026-09-24T14:06:19.049246+00:00", "trade", 11.29, 61.0]
["2026-09-24T14:06:19.049255+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049255+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049266+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049270+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049270+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049290+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049561+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049631+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049691+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049882+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049927+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049937+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049957+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.049982+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.050012+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.050027+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.050097+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.050473+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.051658+00:00", "trade", 11.29, 4.0]
["2026-09-24T14:06:19.052092+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.052558+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.082254+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.104711+00:00", "trade", 11.3, 27.0]
["2026-09-24T14:06:19.104711+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:06:19.104713+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:06:19.104716+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:06:19.104725+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:06:19.104727+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:06:19.104735+00:00", "trade", 11.3, 500.0]
["2026-09-24T14:06:19.104737+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:06:19.104740+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:06:19.104740+00:00", "trade", 11.3, 17.0]
["2026-09-24T14:06:19.104757+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104822+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104873+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104878+00:00", "trade", 11.3, 143.0]
["2026-09-24T14:06:19.104888+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104893+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104898+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104898+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:06:19.104938+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.104939+00:00", "trade", 11.3, 500.0]
["2026-09-24T14:06:19.104948+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.104958+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105279+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:06:19.105324+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105569+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.105855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.106251+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.107028+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.107694+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.111392+00:00", "trade", 11.31, 400.0]
["2026-09-24T14:06:19.111762+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:06:19.112703+00:00", "trade", 11.31, 400.0]
["2026-09-24T14:06:19.112959+00:00", "trade", 11.31, 400.0]
["2026-09-24T14:06:19.115718+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.115758+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.116696+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.145133+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.145163+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.145178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.340858+00:00", "trade", 11.305, 101.0]
["2026-09-24T14:06:19.530243+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.530289+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.531206+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.531211+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.534113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:06:19.534138+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:06:19.534140+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:06:19.534140+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:06:19.534143+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:06:19.534143+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:06:19.534148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534223+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534223+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534233+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534438+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534448+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534689+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534885+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534910+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534990+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.534995+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.535010+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.535050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.535115+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.535446+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.537030+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.537491+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.537531+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.542914+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.557839+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.639628+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:19.644129+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:20.002250+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:06:20.105541+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:06:20.105541+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:06:20.105541+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:06:20.105546+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:06:20.105549+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:06:20.105551+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105555+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:06:20.105556+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105576+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105666+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105666+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105706+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.105711+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106087+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106212+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106267+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106323+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106508+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106623+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.106698+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.107155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.107465+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.108182+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.108548+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.114853+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.118953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.207112+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.298985+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.398863+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:06:20.594317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.594377+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.594458+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.594894+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.607058+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.611448+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:06:20.611450+00:00", "trade", 11.33, 55.0]
["2026-09-24T14:06:20.611645+00:00", "trade", 11.33, 300.0]
["2026-09-24T14:06:20.611648+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611683+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611724+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611744+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611749+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611754+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:06:20.611774+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.611859+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.612160+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.612175+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.612250+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.612265+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.612751+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.613383+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.613433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.615202+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.616705+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.616921+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.617121+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.617222+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.617247+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.619803+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.639204+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.639274+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.640307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:20.717826+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.437496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.467277+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.467327+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.467633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.644769+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.751282+00:00", "trade", 11.2515, 17.0]
["2026-09-24T14:06:21.819504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.819624+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.819840+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.819890+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.819950+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.820421+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:21.922920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.019011+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:06:22.020055+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.020441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.020496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.025031+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:06:22.025035+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:22.025037+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:22.025041+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:22.025041+00:00", "trade", 11.34, 28.0]
["2026-09-24T14:06:22.025043+00:00", "trade", 11.34, 600.0]
["2026-09-24T14:06:22.025072+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.025086+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:22.025092+00:00", "trade", 11.34, 34.0]
["2026-09-24T14:06:22.025097+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.025098+00:00", "trade", 11.34, 487.0]
["2026-09-24T14:06:22.025098+00:00", "trade", 11.34, 300.0]
["2026-09-24T14:06:22.025103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:06:22.025104+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:22.025104+00:00", "trade", 11.34, 298.0]
["2026-09-24T14:06:22.025143+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025143+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025143+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025148+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025215+00:00", "trade", 11.34, 34.0]
["2026-09-24T14:06:22.025258+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025296+00:00", "trade", 11.34, 6.0]
["2026-09-24T14:06:22.025299+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:06:22.025302+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:06:22.025318+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025508+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025519+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025549+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025554+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025554+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:06:22.025609+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.025784+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.025789+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.025829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.025829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.025884+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.025925+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.026060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.026110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.026135+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.026516+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.026516+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.027593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.029087+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.102993+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:22.125255+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:23.177150+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:23.195965+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:23.286841+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:23.294910+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:24.289313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:24.332897+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.159233+00:00", "trade", 11.345, 55.0]
["2026-09-24T14:06:25.159239+00:00", "trade", 11.35, 55.0]
["2026-09-24T14:06:25.161981+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:06:25.390987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.391057+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.391112+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.543188+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.676465+00:00", "trade", 11.345, 40.0]
["2026-09-24T14:06:25.676756+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.676756+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.712541+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.712601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.722103+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.722132+00:00", "trade", 11.345, 10.0]
["2026-09-24T14:06:25.722159+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.799287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:25.845557+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:26.160601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:26.160621+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:26.216344+00:00", "trade", 11.348, 500.0]
["2026-09-24T14:06:26.216413+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:26.216579+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:26.799072+00:00", "trade", 11.3488, 1.0]
["2026-09-24T14:06:26.838973+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.106685+00:00", "trade", 11.345, 2.0]
["2026-09-24T14:06:27.106749+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.290698+00:00", "trade", 11.345, 3000.0]
["2026-09-24T14:06:27.722162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.723375+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.723440+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.723465+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.725944+00:00", "trade", 11.35, 68.0]
["2026-09-24T14:06:27.725950+00:00", "trade", 11.35, 707.0]
["2026-09-24T14:06:27.726052+00:00", "trade", 11.35, 71.0]
["2026-09-24T14:06:27.726055+00:00", "trade", 11.35, 14.0]
["2026-09-24T14:06:27.726055+00:00", "trade", 11.35, 486.0]
["2026-09-24T14:06:27.726091+00:00", "trade", 11.35, 49.0]
["2026-09-24T14:06:27.726121+00:00", "trade", 11.35, 507.0]
["2026-09-24T14:06:27.726121+00:00", "trade", 11.35, 68.0]
["2026-09-24T14:06:27.726151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:27.726161+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:27.726166+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:27.726181+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:27.726186+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:27.726191+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:27.726199+00:00", "trade", 11.35, 1200.0]
["2026-09-24T14:06:27.726214+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:06:27.726232+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:27.726278+00:00", "trade", 11.35, 225.0]
["2026-09-24T14:06:27.726547+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726577+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726702+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726788+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726788+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726828+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726943+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.726988+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.727038+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.727139+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.728998+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.738004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.738355+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.738861+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.751877+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.758834+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.758905+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:06:27.839210+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.863187+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:27.863277+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:28.726759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:28.727045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:28.942617+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:28.942843+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.182653+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.223781+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.224071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.225068+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.266151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.289692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.290624+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.404490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:29.987856+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:29.992873+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.031365+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.404710+00:00", "trade", 11.35, 18.0]
["2026-09-24T14:06:30.567464+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.567975+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.568045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.568992+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.572395+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.572591+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.646281+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.646291+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.646542+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.646567+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.647013+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.771694+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.940235+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.994454+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:30.994454+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:31.631944+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:31.631948+00:00", "trade", 11.35, 44.0]
["2026-09-24T14:06:31.631948+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:06:31.631954+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.631964+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632009+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632014+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632019+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632059+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632154+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632325+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632334+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632360+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632393+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:06:31.632395+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632396+00:00", "trade", 11.35, 3.0]
["2026-09-24T14:06:31.632440+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632445+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.632836+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.633041+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.633046+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.634008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.634981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.635011+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.635301+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.637011+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.637462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.647140+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.647185+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.647305+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.666791+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.666791+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.666952+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.667212+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:31.667543+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.022727+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.022787+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.023023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.023329+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.023349+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.249461+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.348847+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.348867+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.348918+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.349308+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.390937+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.392421+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.392506+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.578829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.579959+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:32.580423+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:32.581440+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.586488+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:06:32.586710+00:00", "trade", 11.3409, 1000.0]
["2026-09-24T14:06:32.587825+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.588276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:32.810704+00:00", "trade", 11.3189, 16.0]
["2026-09-24T14:06:32.811212+00:00", "trade", 11.3189, 9.0]
["2026-09-24T14:06:32.811762+00:00", "trade", 11.3189, 3.0]
["2026-09-24T14:06:32.812325+00:00", "trade", 11.3189, 3.0]
["2026-09-24T14:06:32.813759+00:00", "trade", 11.3189, 2.0]
["2026-09-24T14:06:32.813777+00:00", "trade", 11.3189, 2.0]
["2026-09-24T14:06:32.814568+00:00", "trade", 11.3189, 1.0]
["2026-09-24T14:06:32.815536+00:00", "trade", 11.3189, 10.0]
["2026-09-24T14:06:33.056043+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:33.159634+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.125089+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.126026+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.126472+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.127269+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.127710+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.148634+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.206407+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.244267+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.731740+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.743508+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.826755+00:00", "trade", 11.345, 1000.0]
["2026-09-24T14:06:34.828616+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.829047+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.957662+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.957978+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:34.958660+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.027022+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.027042+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.027192+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.028310+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064140+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064190+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064215+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064241+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.064251+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064266+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064281+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064281+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.064296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.064316+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.064351+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.064361+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064366+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:35.064551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.065052+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:35.065073+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:35.065073+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:06:35.065278+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.065363+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.065644+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.065935+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.067095+00:00", "trade", 11.35, 5.0]
["2026-09-24T14:06:35.081602+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:35.091820+00:00", "trade", 11.35, 102.0]
["2026-09-24T14:06:35.091931+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:06:35.091932+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.091986+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.091996+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092032+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092042+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092327+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092332+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.092608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.093134+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.093264+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.094046+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.094502+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.098833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.099429+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.100061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.100737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.695811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.695826+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.695882+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.828321+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.828427+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:35.991805+00:00", "trade", 11.3207, 1.0]
["2026-09-24T14:06:36.248520+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:36.248700+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:36.249758+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:36.388217+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:36.388553+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:36.896454+00:00", "trade", 11.3581, 44.0]
["2026-09-24T14:06:36.896809+00:00", "trade", 11.3581, 1.0]
["2026-09-24T14:06:37.313651+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:37.528226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:38.108084+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:38.108565+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:38.109047+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.109523+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:38.114369+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.114440+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.114465+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.114469+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.114480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.114530+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.115066+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.115126+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.115407+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.116103+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.141013+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.141454+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.142892+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.149819+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.211164+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.211320+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.211345+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:38.211360+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:39.143821+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:39.187419+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:39.187490+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:39.187565+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.187625+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.187635+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.187645+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.219571+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.811838+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.812194+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.812640+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:39.931879+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:40.375343+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:40.635185+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:40.635536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:40.697799+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:41.566087+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:41.566639+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:41.567686+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:41.568152+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:41.568197+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.568654+00:00", "trade", 11.35, 40.0]
["2026-09-24T14:06:41.569475+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.580973+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.582486+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.593513+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.621830+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.646899+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.753327+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.778838+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.780061+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.792676+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.793954+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.804083+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.805306+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.816573+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.817776+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.828351+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.829559+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.841723+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.842710+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.854312+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.855305+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.866952+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.867955+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:41.970024+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:06:41.971030+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971085+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971105+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971188+00:00", "trade", 11.35, 56.0]
["2026-09-24T14:06:41.971195+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971310+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971330+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971716+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.971829+00:00", "trade", 11.35, 74.0]
["2026-09-24T14:06:41.972418+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:41.974327+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:06:42.073784+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.242204+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.242207+00:00", "trade", 11.35, 5.0]
["2026-09-24T14:06:42.242279+00:00", "trade", 11.35, 9.0]
["2026-09-24T14:06:42.538824+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.627976+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:06:42.628116+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.680860+00:00", "trade", 11.345, 20.0]
["2026-09-24T14:06:42.682290+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.682330+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.736023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.736068+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.736283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.736805+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.736845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.737261+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.737316+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.771678+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.839895+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.840020+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.840972+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:42.984654+00:00", "trade", 11.35, 20.0]
["2026-09-24T14:06:43.022283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:43.022489+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:43.028287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:06:43.028358+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:43.028443+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.028463+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:43.028543+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.028553+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:06:43.028909+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.033174+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.033224+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.109671+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.113806+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.149721+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.150162+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.151104+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.151171+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:06:43.151743+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:06:43.297282+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.297632+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.298329+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.331212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.331413+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.331413+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.331608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.812602+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.812661+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:43.812952+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:44.311773+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:44.311774+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:44.312459+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:44.312670+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:45.126271+00:00", "trade", 11.36, 15.0]
["2026-09-24T14:06:45.127005+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:06:45.127025+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127029+00:00", "trade", 11.36, 3900.0]
["2026-09-24T14:06:45.127030+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127030+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127035+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127221+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127256+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127261+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127279+00:00", "trade", 11.36, 9.0]
["2026-09-24T14:06:45.127296+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127316+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127386+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127632+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127672+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127717+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127807+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127842+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.127872+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.128028+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.128143+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.128243+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.128243+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.128724+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.130087+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.131426+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.131726+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.132167+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.132248+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.132553+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.133205+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.137725+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.140733+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142016+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142652+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142722+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142772+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142928+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142968+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.142993+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.143148+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.143474+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.143474+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.143730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.143915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160304+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:06:45.160334+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160389+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160399+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160414+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160475+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160775+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160785+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.160876+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.161031+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.161265+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:45.161292+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.161738+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.161898+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.176818+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.176829+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.176864+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.291912+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.291967+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.520159+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:45.520219+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.520260+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.520270+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.520275+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.520305+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.520896+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.521653+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.521688+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.526384+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.532885+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.532905+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.533501+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.533551+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.533551+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.533586+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.533596+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.534193+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.534549+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.534975+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.535446+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.692639+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.692740+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.692744+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.692800+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.694459+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:45.699516+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.151645+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.151678+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:06:46.151705+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.151710+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.151721+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.151740+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.151810+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.154712+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.156883+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.156938+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:06:46.157008+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:46.161519+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:46.202075+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:46.202496+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:46.202987+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:46.203468+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:06:46.240201+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:06:47.019047+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:06:47.020268+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:47.458244+00:00", "trade", 11.36, 132.0]
["2026-09-24T14:06:47.464451+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:47.846070+00:00", "trade", 11.36, 40.0]
["2026-09-24T14:06:48.141494+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:48.141564+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:48.141589+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:48.141624+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:48.141654+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:48.241361+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:48.459134+00:00", "trade", 11.36, 250.0]
["2026-09-24T14:06:48.505509+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.054058+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.054073+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.230407+00:00", "trade", 11.3667, 86.0]
["2026-09-24T14:06:49.251694+00:00", "trade", 11.3667, 1.0]
["2026-09-24T14:06:49.351784+00:00", "trade", 11.365, 60.0]
["2026-09-24T14:06:49.351846+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.351850+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.351886+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.351896+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.351961+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.351971+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.352738+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.352848+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.352888+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.353555+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.353655+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.354211+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.354612+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.355018+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.546034+00:00", "trade", 11.3667, 2.0]
["2026-09-24T14:06:49.546754+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.954818+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955079+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955134+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:06:49.955174+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:06:49.955379+00:00", "trade", 11.37, 300.0]
["2026-09-24T14:06:49.955395+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955430+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:06:49.955445+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955500+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955505+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955786+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.955786+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.958337+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:49.958392+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.000432+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.001068+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.057968+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.058199+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.058435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.058525+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.058730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217608+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217668+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217683+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217688+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217884+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217919+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217934+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.217969+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.218002+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:06:50.219448+00:00", "trade", 11.365, 2.0]
["2026-09-24T14:06:50.220353+00:00", "trade", 11.365, 2.0]
["2026-09-24T14:06:50.220745+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.220946+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.221011+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.221918+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.249108+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:50.966544+00:00", "trade", 11.365, 10.0]
["2026-09-24T14:06:50.967771+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:06:51.201501+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:51.202378+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:51.520755+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:51.612990+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:06:51.613014+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:51.613030+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:06:51.613033+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:51.613033+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:06:51.613036+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:51.613039+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613064+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613070+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613074+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613074+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613074+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613145+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613210+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613230+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613240+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613276+00:00", "trade", 11.36, 14.0]
["2026-09-24T14:06:51.613285+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:06:51.613285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613310+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613410+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613430+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613430+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613475+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:06:51.613480+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.613696+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.614094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.614357+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.614839+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.616182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.616633+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.617956+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.718154+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.718986+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.728464+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.834836+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.834882+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.936658+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:51.937140+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.020713+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.118811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.118926+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.119122+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.119423+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.120320+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.122308+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:06:52.122811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.123317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:52.123477+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.116207+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.116262+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.116648+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.116703+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.119996+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.120041+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.571729+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.571755+00:00", "trade", 11.3599, 439.0]
["2026-09-24T14:06:53.576541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:53.576566+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576631+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576651+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576651+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576666+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576676+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576681+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:53.576681+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576686+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576711+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576746+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576751+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576761+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576766+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576912+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.576967+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577127+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577137+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577183+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:53.577445+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:53.577473+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577488+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577513+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577553+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:06:53.577578+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577588+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577603+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.577774+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.578029+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.581141+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:53.581187+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.609724+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.703432+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.910534+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.910605+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.910630+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.910645+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.910985+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.911101+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.919471+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.953978+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:53.971571+00:00", "trade", 11.365, 2.0]
["2026-09-24T14:06:54.041621+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:54.301563+00:00", "trade", 11.368, 1.0]
["2026-09-24T14:06:54.550034+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:54.550099+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:54.853155+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.146757+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.146822+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.166180+00:00", "trade", 11.3683, 10.0]
["2026-09-24T14:06:55.166945+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.167271+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.167271+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.167547+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.167547+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.194040+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.194160+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.194205+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.194731+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.216517+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:06:55.216528+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.216529+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:06:55.216529+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:06:55.216563+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:55.216603+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:06:55.216607+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:06:55.216648+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216648+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216682+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:55.216684+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216689+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216724+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216729+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216729+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216754+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216764+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216819+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216824+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216859+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216874+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216902+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:55.216939+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216949+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.216994+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217124+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217190+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217220+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217420+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217470+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217475+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217485+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217515+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.217886+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.218032+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.218242+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.218287+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.218814+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.220598+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.220633+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.225344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.226928+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.263019+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.263134+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.263540+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.263570+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.263585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.263595+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.267239+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.267249+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.267289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.285492+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.285502+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.285632+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.285687+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.321177+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.321227+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.322104+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.432832+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.432917+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.510472+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.510477+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.510517+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.510532+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.510577+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.511409+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.583711+00:00", "trade", 11.3781, 2.0]
["2026-09-24T14:06:55.809958+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.810029+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.849352+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.849397+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.861065+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.957203+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.957254+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.957258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:55.958115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:56.067075+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:56.067085+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:56.067143+00:00", "trade", 11.3701, 470.0]
["2026-09-24T14:06:56.067513+00:00", "trade", 11.3701, 1.0]
["2026-09-24T14:06:56.067922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:06:56.067926+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:06:56.067987+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:06:56.067997+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:06:56.068027+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:06:56.068082+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.068112+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.068122+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.068563+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.068643+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:06:56.068723+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.068899+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.069119+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.069159+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.084351+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128240+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128240+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128245+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:06:56.128251+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:06:56.128315+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128330+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128340+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128340+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128365+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.128416+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:06:56.128465+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.129022+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.129062+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.129553+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.129904+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.132390+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.132981+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.133342+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.143225+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.164057+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:06:56.166330+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:06:56.167431+00:00", "trade", 11.365, 2.0]
["2026-09-24T14:06:56.171433+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.231134+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.257567+00:00", "trade", 11.37, 25.0]
["2026-09-24T14:06:56.258144+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.258144+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.258184+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.258184+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.258224+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.275695+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.340928+00:00", "trade", 11.365, 5855.0]
["2026-09-24T14:06:56.342212+00:00", "trade", 11.3655, 58.0]
["2026-09-24T14:06:56.427997+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.428559+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.428599+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.468293+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.468689+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.588771+00:00", "trade", 11.36, 32.0]
["2026-09-24T14:06:56.589130+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.589250+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:56.618420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:06:57.019097+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:57.019097+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:06:57.019102+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:06:57.019107+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019109+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:06:57.019112+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:57.019112+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:06:57.019142+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019152+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019157+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019157+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019247+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019312+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019359+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:06:57.019443+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019448+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019458+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019683+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019688+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019784+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.019929+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020190+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020390+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020465+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020465+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020550+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.020846+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.021473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.021668+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.022284+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.023071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.023487+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.039826+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.040473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.043796+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.051524+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.051534+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.052561+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.231377+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:06:57.315186+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.315341+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.315842+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.388760+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.886709+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.886769+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:06:57.886839+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.886894+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.886899+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.887260+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.887270+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.887285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.887295+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.887571+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.887892+00:00", "trade", 11.355, 86.0]
["2026-09-24T14:06:57.887997+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.888513+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.888954+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.906494+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:06:57.908265+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:06:57.909874+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.909999+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:57.912382+00:00", "trade", 11.355, 27.0]
["2026-09-24T14:06:57.949971+00:00", "trade", 11.355, 27.0]
["2026-09-24T14:06:58.150962+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.151007+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.230204+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:06:58.237608+00:00", "trade", 11.3536, 200.0]
["2026-09-24T14:06:58.264423+00:00", "trade", 11.355, 126.0]
["2026-09-24T14:06:58.306356+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.306411+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.306887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.307053+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.436255+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.581470+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.583036+00:00", "trade", 11.355, 41.0]
["2026-09-24T14:06:58.583054+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.584151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.584218+00:00", "trade", 11.355, 64.0]
["2026-09-24T14:06:58.620427+00:00", "trade", 11.355, 64.0]
["2026-09-24T14:06:58.977601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.977947+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.978047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.978629+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.979025+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:58.992856+00:00", "trade", 11.355, 64.0]
["2026-09-24T14:06:59.052344+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.052449+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.052529+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.052890+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.063761+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.064077+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.161724+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.162414+00:00", "trade", 11.355, 40.0]
["2026-09-24T14:06:59.162783+00:00", "trade", 11.355, 40.0]
["2026-09-24T14:06:59.162887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.162887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.162967+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.181750+00:00", "trade", 11.355, 40.0]
["2026-09-24T14:06:59.200343+00:00", "trade", 11.355, 886.0]
["2026-09-24T14:06:59.218037+00:00", "trade", 11.355, 40.0]
["2026-09-24T14:06:59.251425+00:00", "trade", 11.355, 40.0]
["2026-09-24T14:06:59.285273+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.285608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.285799+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.314778+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.315575+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.379040+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.379923+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.591601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.592212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.592588+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.592588+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.592608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.592628+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.593586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.593586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.594021+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.647884+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.648165+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.680903+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.681935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.692941+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:06:59.992904+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:00.031847+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:00.218751+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:00.716221+00:00", "trade", 11.355, 50.0]
["2026-09-24T14:07:01.440269+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.440545+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.441221+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.515322+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.516059+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.516806+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.523181+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.523778+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.524559+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.524605+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:01.548383+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:01.548386+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:01.548386+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548396+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548431+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548441+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548443+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:07:01.548465+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:01.548466+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548477+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548481+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548486+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548496+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548501+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548531+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548546+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548551+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548566+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548606+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548642+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548682+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548712+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548842+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.548982+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549103+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549168+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549198+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549223+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549338+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549338+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549619+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549784+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.549865+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.552340+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.552401+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.553052+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.555052+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.568579+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.574461+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:07:01.575430+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.575510+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.596385+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.599197+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.656072+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.656117+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.669795+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.746767+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.746808+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.757413+00:00", "trade", 11.37, 500.0]
["2026-09-24T14:07:01.780132+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.780573+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.927201+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.929838+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.930274+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.931286+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:01.932534+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.027299+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.031208+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.031995+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.032040+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.032321+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.032732+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.032757+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.032858+00:00", "trade", 11.36, 160.0]
["2026-09-24T14:07:02.032877+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:02.036200+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:02.036223+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:02.036225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036227+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:02.036227+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:02.036240+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036255+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036406+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036561+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036782+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.036847+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.037118+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.039062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.039097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.041182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.051211+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.051717+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.051767+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.123583+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.163167+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.474176+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.474562+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.475516+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:02.979447+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.979452+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.979728+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.980169+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.991766+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.991977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.992293+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:02.993245+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.001369+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.001385+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:07:03.001935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.001935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.001976+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.002256+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.002692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.145803+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:07:03.145862+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.146103+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.146223+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.146424+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.146825+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.146860+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.442882+00:00", "trade", 11.355, 2.0]
["2026-09-24T14:07:03.445411+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:03.866455+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.866736+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:03.866856+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.044775+00:00", "trade", 11.3153, 118.0]
["2026-09-24T14:07:04.161511+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.161957+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.168473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.169074+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.200313+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.235141+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.235206+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.235216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.237503+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:04.629904+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.630250+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.630441+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:04.630681+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.697846+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.698066+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.786396+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:04.803352+00:00", "trade", 11.3501, 300.0]
["2026-09-24T14:07:05.014342+00:00", "trade", 11.355, 14.0]
["2026-09-24T14:07:05.043758+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:05.044560+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:05.045030+00:00", "trade", 11.36, 746.0]
["2026-09-24T14:07:05.047691+00:00", "trade", 11.355, 14.0]
["2026-09-24T14:07:05.053390+00:00", "trade", 11.355, 14.0]
["2026-09-24T14:07:05.185244+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:05.471774+00:00", "trade", 11.355, 75.0]
["2026-09-24T14:07:05.484240+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:05.484690+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:05.484706+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:05.484708+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:07:05.484711+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:05.484711+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:05.484771+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.484796+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.484796+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.484801+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.484806+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.484921+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.484921+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485306+00:00", "trade", 11.355, 14.0]
["2026-09-24T14:07:05.485673+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:05.485743+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485748+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485763+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485784+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485788+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485818+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485823+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485848+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.485899+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.486390+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.487240+00:00", "trade", 11.355, 13.0]
["2026-09-24T14:07:05.490344+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.496494+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.508623+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.508708+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.516857+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.517494+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.555273+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.555354+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.583897+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.584333+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.711279+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.711279+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.711936+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.712412+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:05.858700+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045068+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:06.045143+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:06.045233+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045273+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045303+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045453+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045504+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045564+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045925+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.045945+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.046073+00:00", "trade", 11.36, 6.0]
["2026-09-24T14:07:06.277665+00:00", "trade", 11.3601, 50.0]
["2026-09-24T14:07:06.908840+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:06.962388+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.070891+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.071697+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.071763+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.071818+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.072169+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.072700+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.114845+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.772162+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:07.961980+00:00", "trade", 11.365, 9.0]
["2026-09-24T14:07:08.066802+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.164354+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.165291+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.193533+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.277102+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.519679+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.519695+00:00", "trade", 11.36, 40.0]
["2026-09-24T14:07:08.519729+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:08.519794+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519839+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519854+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519859+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519879+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519879+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519899+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519904+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519904+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519914+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.519964+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.520014+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.520019+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.520811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.520811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.528584+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:08.529933+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.533833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.533833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.534158+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.534724+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.546867+00:00", "trade", 11.355, 6.0]
["2026-09-24T14:07:08.551980+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.571091+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.571147+00:00", "trade", 11.355, 5.0]
["2026-09-24T14:07:08.622132+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.622994+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.623131+00:00", "trade", 11.355, 3.0]
["2026-09-24T14:07:08.623641+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.710542+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.711269+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:08.723313+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.009157+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.012370+00:00", "trade", 11.355, 3.0]
["2026-09-24T14:07:09.017825+00:00", "trade", 11.355, 3.0]
["2026-09-24T14:07:09.119815+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.120762+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.120822+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.128676+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.128716+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.260118+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.260559+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.282842+00:00", "trade", 11.355, 3.0]
["2026-09-24T14:07:09.333119+00:00", "trade", 11.3599, 500.0]
["2026-09-24T14:07:09.379998+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380063+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:09.380133+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:09.380179+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:09.380190+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:09.380190+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:09.380209+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:09.380209+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:09.380214+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:09.380234+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380244+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380249+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380309+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380359+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380539+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380549+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.380848+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:09.381111+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.381126+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.381191+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.381326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.385205+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.406027+00:00", "trade", 11.36, 30.0]
["2026-09-24T14:07:09.421511+00:00", "trade", 11.36, 30.0]
["2026-09-24T14:07:09.539024+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:09.542760+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.577846+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:09.633290+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.735724+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.882212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.887745+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:09.888652+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.123126+00:00", "trade", 11.3581, 52.0]
["2026-09-24T14:07:10.386447+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:07:10.386841+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.387062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.387242+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.387492+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.387893+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.394281+00:00", "trade", 11.355, 60.0]
["2026-09-24T14:07:10.395136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.492897+00:00", "trade", 11.3554, 2000.0]
["2026-09-24T14:07:10.557127+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:10.570949+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.584721+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.585959+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.704235+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.763536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.764830+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:10.908349+00:00", "trade", 11.36, 3.0]
["2026-09-24T14:07:10.908851+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.909182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.909227+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.909383+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:10.990219+00:00", "trade", 11.355, 1000.0]
["2026-09-24T14:07:11.020061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.020141+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.021058+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.021133+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.128485+00:00", "trade", 11.3586, 1.0]
["2026-09-24T14:07:11.311774+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.312596+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.312606+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.313418+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.313468+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.322870+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.322880+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.424251+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.543380+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:11.597413+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:11.741954+00:00", "trade", 11.355, 9.0]
["2026-09-24T14:07:11.824443+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.824443+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.839608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.927437+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.927878+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.928795+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:11.929277+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:12.004857+00:00", "trade", 11.3518, 1.0]
["2026-09-24T14:07:12.032472+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:12.142176+00:00", "trade", 11.3514, 1.0]
["2026-09-24T14:07:12.541573+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:12.644805+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:13.097558+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.097558+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.098099+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.198874+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.493954+00:00", "trade", 11.3536, 3000.0]
["2026-09-24T14:07:13.495289+00:00", "trade", 11.3551, 64.0]
["2026-09-24T14:07:13.544510+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:13.628961+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.633804+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:13.825483+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.925315+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.926328+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.957502+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:13.994049+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.033442+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.033502+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.068601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.069277+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.069653+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.069934+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.217771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.234144+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.448759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.549448+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:14.578524+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:14.667084+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:14.808640+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:07:15.641329+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.641845+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.642260+00:00", "trade", 11.355, 2.0]
["2026-09-24T14:07:15.643323+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.653818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.659111+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.659126+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.659136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.659169+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:07:15.659172+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:15.659191+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.659537+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682391+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682406+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682416+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682436+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682441+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682444+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:15.682471+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682486+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682521+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682546+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.682752+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683138+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683176+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:15.683176+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:07:15.683485+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:15.683488+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:15.683600+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:15.683600+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:07:15.683602+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:15.683619+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683644+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683699+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683739+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683829+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.683906+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:07:15.684636+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.684752+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.684782+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.684857+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.685975+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.686416+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.687719+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.688165+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.758858+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.759710+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.764305+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:15.766894+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:15.780650+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.783770+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783773+00:00", "trade", 11.35, 608.0]
["2026-09-24T14:07:15.783776+00:00", "trade", 11.35, 236.0]
["2026-09-24T14:07:15.783788+00:00", "trade", 11.35, 392.0]
["2026-09-24T14:07:15.783791+00:00", "trade", 11.35, 23.0]
["2026-09-24T14:07:15.783822+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783822+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:15.783824+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783828+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783831+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783831+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783832+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783832+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783833+00:00", "trade", 11.35, 2800.0]
["2026-09-24T14:07:15.783837+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.783845+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:07:15.783872+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783877+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783882+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783882+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783892+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783892+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783897+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783958+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.783967+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.784041+00:00", "trade", 11.35, 6.0]
["2026-09-24T14:07:15.784041+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.784044+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:07:15.784083+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:15.784095+00:00", "trade", 11.35, 89.0]
["2026-09-24T14:07:15.784104+00:00", "trade", 11.35, 89.0]
["2026-09-24T14:07:15.784133+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784243+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784273+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784326+00:00", "trade", 11.35, 89.0]
["2026-09-24T14:07:15.784384+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784439+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784489+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784589+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.784769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.785125+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.785156+00:00", "trade", 11.3517, 51.0]
["2026-09-24T14:07:15.785281+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.785722+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.786529+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.786950+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.788057+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.788528+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.788598+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.789114+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:15.789691+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.789972+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.790142+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.790403+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.822088+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.822309+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.822619+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.822930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.823411+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.859063+00:00", "trade", 11.342, 23.0]
["2026-09-24T14:07:15.880898+00:00", "trade", 11.342, 1.0]
["2026-09-24T14:07:15.890456+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:15.891433+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:16.168481+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:16.169283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:16.169333+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:16.169734+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:16.285001+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:16.285725+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:16.285855+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.285935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.285960+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286016+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286111+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286325+00:00", "trade", 11.34, 9.0]
["2026-09-24T14:07:16.286582+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286604+00:00", "trade", 11.35, 15.0]
["2026-09-24T14:07:16.286616+00:00", "trade", 11.35, 15.0]
["2026-09-24T14:07:16.286617+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286637+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286637+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286662+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286772+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.286853+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.287213+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.287294+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.287735+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.298936+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.298976+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.299417+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.299417+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.299458+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.299858+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.300335+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:16.407118+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.221639+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.221910+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.221935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.221965+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.222000+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.222471+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.222471+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.222476+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.224922+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.226676+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.226776+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.226836+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.227909+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.227999+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.228079+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.228079+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.237993+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.238479+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.257529+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.257840+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.258000+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.258171+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.258266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.265373+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.343308+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.343955+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.343955+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.344030+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.344230+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.346516+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.445511+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.516560+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.516971+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:17.607331+00:00", "trade", 11.3519, 1.0]
["2026-09-24T14:07:18.107685+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.107690+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.107705+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.107780+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.108321+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.108321+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.108356+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.108356+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.159293+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261335+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261375+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261626+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261716+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261731+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261741+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261841+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261951+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261961+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.261967+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.262017+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:18.262022+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262027+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:18.262032+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:18.262047+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:18.262047+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:18.262062+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262087+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262097+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262112+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262137+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262212+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262407+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.262523+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.266768+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.287708+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.287913+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.388497+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.389064+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:18.686941+00:00", "trade", 11.35, 6.0]
["2026-09-24T14:07:18.686999+00:00", "trade", 11.35, 44.0]
["2026-09-24T14:07:18.687022+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687023+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:18.687026+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:18.687037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687042+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687052+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687067+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687082+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687598+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.687864+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688014+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688014+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688014+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688034+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688069+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688069+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688069+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688114+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.688515+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.691953+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.691953+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.692434+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.708222+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.791866+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.792146+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.792628+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.798818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.837900+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.838010+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.838472+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.847999+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.848064+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:18.848480+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.848495+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.848549+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:07:18.848549+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:07:18.848551+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:18.848566+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.848907+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849042+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849087+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849087+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849087+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849107+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849112+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849232+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849488+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849563+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.849598+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.861386+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.861391+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.868399+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:18.869094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.869230+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.869370+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.870092+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.872936+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:18.873664+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:18.874768+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:18.880075+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.880812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:18.882644+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:18.882710+00:00", "trade", 11.355, 99.0]
["2026-09-24T14:07:18.893499+00:00", "trade", 11.355, 30.0]
["2026-09-24T14:07:19.006576+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.006691+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.118051+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.133017+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.378816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.445479+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.464605+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.482693+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.536130+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:19.536591+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.037857+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.165874+00:00", "trade", 11.3501, 41.0]
["2026-09-24T14:07:20.166914+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.167435+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.228014+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.228094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.228285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.228285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.228335+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.306440+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.307317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.328844+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.521622+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.521867+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.526393+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.637186+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.637697+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.637738+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.638033+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.638063+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.638655+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.647551+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.647551+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.648027+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.648298+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.752375+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.761547+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.776673+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.901304+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:20.902026+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.245266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.245286+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.245727+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.346692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.545816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.545881+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:21.545941+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:21.545991+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546036+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546111+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546146+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546156+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.546903+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.554211+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.554286+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.574404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.575251+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.575351+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.575441+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:21.575507+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:07:21.575712+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.576203+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.577075+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.577230+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.577275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.577835+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:21.578744+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.607157+00:00", "trade", 11.3519, 38.0]
["2026-09-24T14:07:21.608013+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.608069+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.608069+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.628809+00:00", "trade", 11.3519, 1.0]
["2026-09-24T14:07:21.648755+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.648835+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.648876+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.712802+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.713003+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.713454+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.727558+00:00", "trade", 11.355, 59.0]
["2026-09-24T14:07:21.747109+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.747189+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:21.752189+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:07:21.779316+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.248912+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.248927+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.250701+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.316572+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.349681+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.373748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.375818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.676234+00:00", "trade", 11.355, 5.0]
["2026-09-24T14:07:22.684211+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.685053+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.685133+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.686892+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.688692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.688801+00:00", "trade", 11.35, 3.0]
["2026-09-24T14:07:22.695702+00:00", "trade", 11.35, 1300.0]
["2026-09-24T14:07:22.705607+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.705626+00:00", "trade", 11.3599, 200.0]
["2026-09-24T14:07:22.767229+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.772681+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:22.965425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:23.088718+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:23.089665+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:23.815560+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:23.817971+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:23.818101+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.082254+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.082299+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.083226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.083266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.085055+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.122675+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.164549+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.164604+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.165411+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.167015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.229233+00:00", "trade", 11.355, 3.0]
["2026-09-24T14:07:24.817000+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.817155+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.817652+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.817867+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.817947+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.818187+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.820308+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.957789+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:24.957829+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.036582+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.036637+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.037529+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.313339+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.313976+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.316026+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.597389+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.597416+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:25.597535+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.598011+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.598307+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.598557+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.598893+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.598998+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.602401+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.645695+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.645695+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.858640+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.899549+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:25.899618+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.899643+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.900179+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.900424+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.900570+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:25.903597+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.002928+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.148614+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.148619+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.148695+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.148975+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.149502+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.150013+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:26.150168+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:07:26.151729+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:26.151729+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:07:26.151753+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:26.151762+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:07:26.151765+00:00", "trade", 11.36, 140.0]
["2026-09-24T14:07:26.151767+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.151767+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.151768+00:00", "trade", 11.36, 60.0]
["2026-09-24T14:07:26.151771+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:26.151774+00:00", "trade", 11.36, 80.0]
["2026-09-24T14:07:26.151777+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.151782+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.151782+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.151822+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.151852+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152044+00:00", "trade", 11.36, 20.0]
["2026-09-24T14:07:26.152063+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152123+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152216+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:26.152219+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:07:26.152228+00:00", "trade", 11.36, 8.0]
["2026-09-24T14:07:26.152241+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:07:26.152246+00:00", "trade", 11.36, 17.0]
["2026-09-24T14:07:26.152348+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152373+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152479+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152494+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152564+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152699+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152814+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152814+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152839+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152849+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152864+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152895+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152925+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152925+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.152930+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.153020+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.153055+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.153060+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.153250+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.154178+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.156102+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.157196+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:26.160984+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.184314+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.184349+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.184430+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.185627+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.215478+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.216200+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.254230+00:00", "trade", 11.36, 88.0]
["2026-09-24T14:07:26.254230+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:26.255158+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.255158+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.255158+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.255173+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.255213+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.255353+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.256571+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.257894+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.258095+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.258175+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.269607+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.285545+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.285545+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.321069+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.462280+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.463122+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.612682+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.613209+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.613219+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.614126+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.614171+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.616481+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.616652+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.718043+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.718063+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.718118+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.718123+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.718123+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.719827+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.748903+00:00", "trade", 11.365, 25.0]
["2026-09-24T14:07:26.749533+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.749723+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:26.850908+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.153207+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.342973+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.365406+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.365892+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.365892+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.428155+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.632526+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.632586+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.650473+00:00", "trade", 11.365, 8.0]
["2026-09-24T14:07:27.803863+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.804550+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:27.819435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.040646+00:00", "trade", 11.361, 943.0]
["2026-09-24T14:07:29.626911+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.728221+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.927966+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.928026+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.928087+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.928528+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.928548+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.928633+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.928989+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.929009+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.929029+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.929435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:29.992946+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.030199+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.075607+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.075848+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.075853+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.075858+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.076038+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.077121+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.095775+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.127492+00:00", "trade", 11.365, 36.0]
["2026-09-24T14:07:30.128513+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.128533+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.155750+00:00", "trade", 11.36, 88.0]
["2026-09-24T14:07:30.155753+00:00", "trade", 11.36, 12.0]
["2026-09-24T14:07:30.156556+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:07:30.156559+00:00", "trade", 11.37, 5.0]
["2026-09-24T14:07:30.156563+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:07:30.156566+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:07:30.156655+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.156675+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.156740+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.156740+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.156755+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.156761+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.156839+00:00", "trade", 11.37, 88.0]
["2026-09-24T14:07:30.156951+00:00", "trade", 11.37, 12.0]
["2026-09-24T14:07:30.156953+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:07:30.156956+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:07:30.157001+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157066+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157091+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157101+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157161+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157166+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157201+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157201+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157562+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157868+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.157953+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.158224+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.158464+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.158644+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.158905+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.159361+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.159787+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.159837+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.160404+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.162188+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.164083+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.164539+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.164990+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.165416+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.211139+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.211280+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.211300+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.211610+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.220572+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.223243+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.273919+00:00", "trade", 11.365, 17.0]
["2026-09-24T14:07:30.274800+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.340341+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:07:30.462940+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:30.462943+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:07:30.463340+00:00", "trade", 11.36, 24.0]
["2026-09-24T14:07:30.463340+00:00", "trade", 11.36, 2.0]
["2026-09-24T14:07:30.463564+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463574+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463579+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463579+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463584+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463589+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463614+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463639+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463910+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:07:30.463940+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.463965+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.463980+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464035+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464051+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464051+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464060+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464130+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464201+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464256+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464281+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464421+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464426+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.464827+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.466100+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.466260+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.466702+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.467980+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.467980+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.472455+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.564920+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.565812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.566253+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.566253+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.666887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.685647+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.731390+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.731947+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.749263+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.749869+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.757432+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.818117+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:30.821775+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.094664+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.222377+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.222818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.222869+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.225605+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.245277+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.330449+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.887483+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.887914+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:31.928576+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.090942+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.092149+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.561425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.763490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.805986+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.805996+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.806502+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.806532+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.835422+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:07:32.836333+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.844202+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.859919+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:32.860400+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.062225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.062586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.194900+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.195737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.196228+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.197987+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.198388+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.215188+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.215594+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.230768+00:00", "trade", 11.355, 9.0]
["2026-09-24T14:07:33.231758+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.232199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.406181+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:33.407059+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.407535+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.407556+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.411179+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.480589+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.480596+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:07:33.480654+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.481035+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.481173+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:07:33.481777+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.481877+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.482037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.485551+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.485601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.494688+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.708781+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:33.872771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.017901+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.017931+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.018297+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.018883+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.021129+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.126935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.126938+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:34.126941+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:34.126941+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:34.126943+00:00", "trade", 11.35, 70.0]
["2026-09-24T14:07:34.126991+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:34.126997+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:34.127027+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:34.127030+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127031+00:00", "trade", 11.35, 250.0]
["2026-09-24T14:07:34.127040+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127080+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127085+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:34.127154+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:34.127156+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:34.127157+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:07:34.127161+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:34.127191+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127196+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127196+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127241+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127251+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127253+00:00", "trade", 11.35, 5.0]
["2026-09-24T14:07:34.127256+00:00", "trade", 11.35, 6.0]
["2026-09-24T14:07:34.127260+00:00", "trade", 11.35, 5.0]
["2026-09-24T14:07:34.127381+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127617+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127622+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.127677+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.128368+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.130088+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.130534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.133848+00:00", "trade", 11.34, 250.0]
["2026-09-24T14:07:34.236285+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.236761+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.379696+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.422262+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.422733+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.422823+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.423149+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.447677+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.448073+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.529296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.529692+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.853582+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.854645+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.980448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981210+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981331+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981371+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:34.981536+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:34.981556+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:34.981717+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981787+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981807+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981827+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981842+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981852+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981857+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.981892+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.982128+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.982248+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:34.985957+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.005318+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.005568+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.005834+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.005889+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.005894+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.005939+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.005959+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.006094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.006125+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.006180+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.006385+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.006445+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006450+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006490+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006495+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006495+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006505+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006621+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.006926+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.007012+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:35.007017+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:35.007057+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:35.007097+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:35.007102+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.007172+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.007282+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.007292+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007378+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007418+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007458+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007488+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.007493+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.007518+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:07:35.007518+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:35.007573+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007598+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:35.007608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007618+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007658+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007658+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007773+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.007979+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008059+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008129+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008174+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008255+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008575+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.008921+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.046165+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.046165+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.046225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.046861+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.046911+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.047338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.115284+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.146603+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:35.924925+00:00", "trade", 11.355, 400.0]
["2026-09-24T14:07:35.924988+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:36.187116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:36.188043+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:36.188520+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.020239+00:00", "trade", 11.35, 40.0]
["2026-09-24T14:07:37.170844+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.171360+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.171997+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.172318+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.260517+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.260582+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.260587+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.260592+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.261429+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.262988+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.292884+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.577045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.577851+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.680445+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.710627+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.747655+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:37.953840+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:38.085117+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:38.104804+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:38.346017+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:38.909506+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.490798+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.490913+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.490978+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.491202+00:00", "trade", 11.355, 4000.0]
["2026-09-24T14:07:39.491314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.491394+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.491755+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.491795+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.492281+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.492336+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.522638+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.523505+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.560207+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.560207+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.561536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.617268+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.617449+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:39.618541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.413495+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.413741+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:07:40.413765+00:00", "trade", 11.355, 4.0]
["2026-09-24T14:07:40.561467+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.561698+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.561753+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.562134+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.820124+00:00", "trade", 11.355, 60.0]
["2026-09-24T14:07:40.820182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.820227+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.820347+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.820493+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.821109+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.821224+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.838450+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.838475+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.953153+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.953955+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.954000+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:40.954291+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.031334+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.057506+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.131567+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.566826+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.566876+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.566922+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.566972+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.567212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.567267+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.849949+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.849964+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.853282+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.862491+00:00", "trade", 11.355, 4.0]
["2026-09-24T14:07:41.862497+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:07:41.863206+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.863607+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.967063+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:41.967433+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.049313+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.376691+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.377483+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.377483+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.430739+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.431281+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.468043+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.519970+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:42.519970+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:42.520040+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:07:42.520052+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.520062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.520087+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.520137+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.520583+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.520628+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.520944+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521019+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:42.521104+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:42.521124+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:42.521124+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:42.521180+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:07:42.521205+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521215+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521260+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521325+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521375+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521410+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521450+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521505+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521580+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521610+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521636+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521701+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.521961+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.563645+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.563731+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:42.563860+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:42.563863+00:00", "trade", 11.35, 90.0]
["2026-09-24T14:07:42.563866+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:42.563866+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563876+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563881+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563926+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563931+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563946+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.563947+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:07:42.563950+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:42.563951+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564016+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564021+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564057+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564081+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564112+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564116+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564673+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564683+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564873+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.564913+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.565314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.566988+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.567194+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.568116+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.568116+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.568928+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.568973+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.595466+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.865468+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:42.865653+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:43.278977+00:00", "trade", 11.3464, 1.0]
["2026-09-24T14:07:43.564955+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:43.630972+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:43.649346+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:43.818367+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:43.818438+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:43.987360+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.406290+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.756632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.757745+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.809778+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.873420+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.873500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:44.874461+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:07:45.076818+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.088180+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.204376+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.204582+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.205529+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.205569+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.205769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.205815+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.209112+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.229731+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:07:45.261432+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.988981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.989031+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.989087+00:00", "trade", 11.345, 400.0]
["2026-09-24T14:07:45.989090+00:00", "trade", 11.345, 400.0]
["2026-09-24T14:07:45.989647+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.989652+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.990068+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.990098+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.990630+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.990660+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.991106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.994313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:45.994739+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:46.033000+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:46.033060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:46.034399+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:46.090853+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:46.091329+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.878236+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.878251+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.878511+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.878571+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.878992+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.898223+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:47.906705+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:07:48.425910+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:48.427149+00:00", "trade", 11.35, 4.0]
["2026-09-24T14:07:48.428526+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:48.429601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.429603+00:00", "trade", 11.35, 96.0]
["2026-09-24T14:07:48.429676+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.429711+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.429791+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.429957+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.430153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.440083+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:48.616711+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.616909+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:48.616986+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.616991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.617001+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.617237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.617369+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:48.617387+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.618480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.620399+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.738491+00:00", "trade", 11.287, 150.0]
["2026-09-24T14:07:48.738530+00:00", "trade", 11.287, 122.0]
["2026-09-24T14:07:48.827281+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.827627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.827672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.918460+00:00", "trade", 11.3401, 130.0]
["2026-09-24T14:07:48.919470+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:48.919941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:49.247285+00:00", "trade", 11.287, 108.0]
["2026-09-24T14:07:49.624450+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:50.403915+00:00", "trade", 11.3481, 1000.0]
["2026-09-24T14:07:50.488233+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:50.488304+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.524040+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.524100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.524276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.524341+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.524386+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.525062+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.525067+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.525103+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.525148+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.525278+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.525684+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:51.537594+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:07:51.891208+00:00", "trade", 11.345, 15.0]
["2026-09-24T14:07:51.893619+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:07:52.069221+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.415678+00:00", "trade", 11.3466, 7.0]
["2026-09-24T14:07:52.416117+00:00", "trade", 11.3466, 2.0]
["2026-09-24T14:07:52.436188+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.436893+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:52.437962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.461729+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.616982+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.619128+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.619223+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.620596+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.620962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.621924+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.624666+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.625327+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.719446+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.719591+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.750550+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.751096+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.862130+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.862551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.862606+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.895354+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:52.971966+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:53.831794+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:53.832817+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:53.832897+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:53.835659+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.010521+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:07:54.018187+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.018237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.075794+00:00", "trade", 11.3499, 4.0]
["2026-09-24T14:07:54.091326+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.091386+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.092263+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.092263+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.115208+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.256053+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.256098+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.795785+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.795846+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:54.795891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.016525+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.023276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.023667+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.120267+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.120277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.125314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.560593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.560613+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.563380+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.589345+00:00", "trade", 11.345, 7000.0]
["2026-09-24T14:07:55.590629+00:00", "trade", 11.3451, 68.0]
["2026-09-24T14:07:55.591572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.591642+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:55.592950+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.000055+00:00", "trade", 11.35, 135.0]
["2026-09-24T14:07:56.378848+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.378908+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.380005+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.381404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.531756+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.531816+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.532132+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.533811+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.566662+00:00", "trade", 11.35, 15.0]
["2026-09-24T14:07:56.566662+00:00", "trade", 11.35, 85.0]
["2026-09-24T14:07:56.566754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.566829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.567060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.567305+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.567346+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.567386+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.567942+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.632004+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.632485+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.632761+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.653280+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:56.943662+00:00", "trade", 11.3498, 8.0]
["2026-09-24T14:07:57.055751+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.056458+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.161573+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.161889+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.275930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.540473+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.849212+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.913876+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.949706+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.950163+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:07:57.950217+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:57.950302+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:58.463465+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:58.464414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:58.464415+00:00", "trade", 11.35, 6.0]
["2026-09-24T14:07:58.464419+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:58.464434+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:58.464434+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:58.464439+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:07:58.464810+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.464812+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:58.464812+00:00", "trade", 11.35, 300.0]
["2026-09-24T14:07:58.464815+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:07:58.464860+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.464885+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.464905+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.464915+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.464915+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.465542+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.465838+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.465963+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.466314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.467321+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.467762+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.467862+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.468198+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.469190+00:00", "trade", 11.355, 94.0]
["2026-09-24T14:07:58.485489+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.486647+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.488211+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.493253+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.502305+00:00", "trade", 11.35, 4.0]
["2026-09-24T14:07:58.552193+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.571078+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.640261+00:00", "trade", 11.3472, 118.0]
["2026-09-24T14:07:58.759792+00:00", "trade", 11.355, 5.0]
["2026-09-24T14:07:58.760252+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.760347+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.760397+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.760418+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.762306+00:00", "trade", 11.35, 575.0]
["2026-09-24T14:07:58.762312+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.762818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.763660+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.763660+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.764136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.764402+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.764858+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:58.903382+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:59.524067+00:00", "trade", 11.3502, 177.0]
["2026-09-24T14:07:59.624521+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:07:59.992972+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:00.466739+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:00.638175+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:00.788744+00:00", "trade", 11.355, 8.0]
["2026-09-24T14:08:01.039119+00:00", "trade", 11.3581, 1.0]
["2026-09-24T14:08:01.389786+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.390192+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.390237+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.390383+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.390423+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.390458+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.390944+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.392578+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.393430+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.393871+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.394272+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.401207+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:08:01.403714+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.431766+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.433169+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.436006+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.464830+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.465692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.506058+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.548363+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.548438+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.549285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.551686+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.763700+00:00", "trade", 11.3519, 1.0]
["2026-09-24T14:08:01.945372+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.945682+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:01.950759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.208878+00:00", "trade", 11.2913, 5.0]
["2026-09-24T14:08:02.208929+00:00", "trade", 11.2913, 7.0]
["2026-09-24T14:08:02.433005+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.433602+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.433933+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.433973+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.442288+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.454898+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.478353+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.478839+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:02.479336+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.479777+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:02.725364+00:00", "trade", 11.355, 11.0]
["2026-09-24T14:08:02.725725+00:00", "trade", 11.355, 18.0]
["2026-09-24T14:08:02.725939+00:00", "trade", 11.355, 6.0]
["2026-09-24T14:08:03.505229+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.505299+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.505524+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.505615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.506081+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.506221+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.506266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.770404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.770504+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:03.770559+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.106944+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.108558+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.108638+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.108783+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.135061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.135116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.135632+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.419612+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:08:04.420800+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:08:04.612049+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.612169+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.736465+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.737372+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.742224+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.743161+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:04.781216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.011789+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.029286+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.060405+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:08:05.308121+00:00", "trade", 11.36, 30.0]
["2026-09-24T14:08:05.308130+00:00", "trade", 11.355, 30.0]
["2026-09-24T14:08:05.308274+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.308775+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.509367+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.509642+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:08:05.509648+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:08:05.519165+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.519230+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.586971+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.663157+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.688613+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.688798+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.911514+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:08:05.911514+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:08:05.911560+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911560+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911563+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:05.911565+00:00", "trade", 11.36, 112.0]
["2026-09-24T14:08:05.911565+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911593+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911598+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911599+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:08:05.911599+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:08:05.911613+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911618+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911628+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911643+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911680+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911683+00:00", "trade", 11.36, 36.0]
["2026-09-24T14:08:05.911683+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911683+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911683+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911688+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911693+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911693+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911703+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911723+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:05.911743+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.911746+00:00", "trade", 11.36, 196.0]
["2026-09-24T14:08:05.911758+00:00", "trade", 11.365, 10.0]
["2026-09-24T14:08:05.911767+00:00", "trade", 11.365, 90.0]
["2026-09-24T14:08:05.911770+00:00", "trade", 11.36, 64.0]
["2026-09-24T14:08:05.911773+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.911776+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911776+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911776+00:00", "trade", 11.36, 86.0]
["2026-09-24T14:08:05.911804+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:05.911806+00:00", "trade", 11.36, 36.0]
["2026-09-24T14:08:05.911852+00:00", "trade", 11.365, 10.0]
["2026-09-24T14:08:05.911853+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.911869+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:08:05.911969+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912056+00:00", "trade", 11.365, 21.0]
["2026-09-24T14:08:05.912114+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912124+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912159+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912164+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912199+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912249+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912264+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912289+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912304+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912324+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912500+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912565+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912635+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912650+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912735+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.912780+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.913021+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.913141+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.913828+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.914384+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.930979+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.931430+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.943193+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:05.943684+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.014607+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.015049+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.034144+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.250694+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.550576+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.609486+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:06.609927+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:08.277775+00:00", "trade", 11.3492, 76.0]
["2026-09-24T14:08:08.278793+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:08.279149+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:08.279270+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:08.497657+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:08:08.536541+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:08.585722+00:00", "trade", 11.2923, 10.0]
["2026-09-24T14:08:08.803520+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:09.021353+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:09.021463+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:09.021914+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:09.083812+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:09.083812+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:10.564455+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.232864+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.371318+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.378287+00:00", "trade", 11.365, 56.0]
["2026-09-24T14:08:11.618074+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.618119+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.619057+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.619147+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.619558+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.671015+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.671451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.749020+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.795779+00:00", "trade", 11.365, 4400.0]
["2026-09-24T14:08:11.962984+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.963029+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.963991+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:11.964026+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:12.066941+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:12.176296+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:12.630917+00:00", "trade", 11.36, 400.0]
["2026-09-24T14:08:12.649205+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:13.025494+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:13.323382+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:13.349415+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:08:13.350073+00:00", "trade", 11.36, 90.0]
["2026-09-24T14:08:13.350079+00:00", "trade", 11.36, 300.0]
["2026-09-24T14:08:13.350079+00:00", "trade", 11.36, 300.0]
["2026-09-24T14:08:13.350080+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:08:13.350106+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:13.350106+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:08:13.350151+00:00", "trade", 11.36, 37.0]
["2026-09-24T14:08:13.350151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350155+00:00", "trade", 11.36, 240.0]
["2026-09-24T14:08:13.350156+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350161+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350206+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350211+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350221+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350231+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350231+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350236+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350236+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350241+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350247+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350271+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350271+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350276+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350316+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350316+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350351+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350386+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350461+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350537+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350582+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.350602+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.351093+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.351243+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.351759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352070+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352110+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352115+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352115+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352120+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352942+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.352982+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.354200+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.355548+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.373546+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.399007+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.709209+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.873224+00:00", "trade", 11.3527, 10.0]
["2026-09-24T14:08:13.874141+00:00", "trade", 11.3527, 1.0]
["2026-09-24T14:08:13.979977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:13.998085+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.338856+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.375653+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.491443+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.519306+00:00", "trade", 11.355, 20.0]
["2026-09-24T14:08:14.519425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.519462+00:00", "trade", 11.35, 53.0]
["2026-09-24T14:08:14.519540+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.519600+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.519676+00:00", "trade", 11.36, 160.0]
["2026-09-24T14:08:14.519790+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.519820+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:08:14.519866+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.520061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.520462+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.520703+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.520873+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.521101+00:00", "trade", 11.3634, 50.0]
["2026-09-24T14:08:14.525339+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.525419+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.525995+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.563299+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.563314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.591129+00:00", "trade", 11.35, 42.0]
["2026-09-24T14:08:14.604442+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.604442+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:08:14.636885+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:08:14.636889+00:00", "trade", 11.35, 132.0]
["2026-09-24T14:08:14.636892+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:08:14.636903+00:00", "trade", 11.35, 258.0]
["2026-09-24T14:08:14.637089+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:08:14.637090+00:00", "trade", 11.35, 275.0]
["2026-09-24T14:08:14.637109+00:00", "trade", 11.35, 47.0]
["2026-09-24T14:08:14.637114+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637130+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637130+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637149+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637169+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637169+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637184+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637285+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.637991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.638031+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.638187+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.638447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.638498+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.641720+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.652601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.652626+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.966632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:14.972206+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.231251+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.231727+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272202+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272205+00:00", "trade", 11.34, 80.0]
["2026-09-24T14:08:15.272214+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272235+00:00", "trade", 11.34, 2201.0]
["2026-09-24T14:08:15.272239+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272239+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272245+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272245+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272245+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272247+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272247+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272254+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272257+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272257+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:15.272259+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272259+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272264+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272264+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272304+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272309+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272369+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272369+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272369+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272379+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272379+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:15.272429+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272725+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272790+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272795+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272815+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272820+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272890+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:15.272905+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273025+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273186+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273216+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273216+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273261+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273261+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273386+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273742+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.273857+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.275667+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.276063+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.290592+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.335564+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.335605+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.522543+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.523025+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.610573+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.753487+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.754339+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:15.824912+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.526715+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.526760+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.527672+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.714090+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.714150+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.715042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.787916+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:16.788437+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.006535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.007132+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.135366+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.266677+00:00", "trade", 11.335, 25.0]
["2026-09-24T14:08:17.474141+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.474893+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.475018+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.475099+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:17.684941+00:00", "trade", 11.3386, 1.0]
["2026-09-24T14:08:18.208582+00:00", "trade", 11.335, 12.0]
["2026-09-24T14:08:18.209519+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:18.209519+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:18.209579+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:18.498937+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:18.518819+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:18.519862+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:18.545252+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.189147+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.189207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.190821+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.281294+00:00", "trade", 11.2956, 8.0]
["2026-09-24T14:08:19.315347+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.316650+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.627800+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:19.824051+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:20.101358+00:00", "trade", 11.3388, 1.0]
["2026-09-24T14:08:20.346011+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:20.347114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:20.678607+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:08:21.278021+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.278297+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.278533+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.278899+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.279159+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.331137+00:00", "trade", 11.335, 25.0]
["2026-09-24T14:08:21.678478+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.679230+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.679305+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.681505+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.699498+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.774937+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.775013+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.846813+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.847750+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.847871+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.847871+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.854742+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.859323+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.893574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.895193+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:21.895253+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:22.132322+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:22.706738+00:00", "trade", 11.2977, 10.0]
["2026-09-24T14:08:23.115408+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.115428+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.115488+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.619261+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.619306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.619411+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.619767+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.619832+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.620017+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.620378+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.620458+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.620779+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.627595+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:23.646230+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.039123+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.039655+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.128836+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.132191+00:00", "trade", 11.3537, 4.0]
["2026-09-24T14:08:24.132859+00:00", "trade", 11.3537, 3.0]
["2026-09-24T14:08:24.133602+00:00", "trade", 11.3537, 1.0]
["2026-09-24T14:08:24.347170+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.347687+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.348193+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.357530+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.464434+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.464740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:24.498955+00:00", "trade", 11.3386, 1.0]
["2026-09-24T14:08:25.035075+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.035436+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.035526+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.042864+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.042934+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.043320+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.127434+00:00", "trade", 11.335, 5.0]
["2026-09-24T14:08:25.218606+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.387403+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.700900+00:00", "trade", 11.34, 34.0]
["2026-09-24T14:08:25.700988+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701053+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701339+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701830+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701871+00:00", "trade", 11.34, 27.0]
["2026-09-24T14:08:25.701910+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701940+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.701970+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702020+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702045+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702371+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702371+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702785+00:00", "trade", 11.34, 21.0]
["2026-09-24T14:08:25.702837+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702857+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.702892+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.703007+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.703454+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.703675+00:00", "trade", 11.34, 17.0]
["2026-09-24T14:08:25.703694+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.703764+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.703794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.703895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.704151+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.704538+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:08:25.704641+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.704687+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.705453+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.705483+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.705488+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.705524+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.714921+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.715537+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.724885+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.724915+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:25.809240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:26.115729+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:26.313955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:26.314371+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:26.314561+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:26.367908+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:26.367938+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.127493+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.127526+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:08:27.127558+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.127616+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:08:27.127934+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.127994+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128004+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128004+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128160+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128180+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128200+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.128586+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.137059+00:00", "trade", 11.34, 6.0]
["2026-09-24T14:08:27.137125+00:00", "trade", 11.34, 120.0]
["2026-09-24T14:08:27.137236+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.138198+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.139693+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:27.588143+00:00", "trade", 11.3301, 2205.0]
["2026-09-24T14:08:27.589506+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.589867+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.589987+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606055+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606065+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:27.606065+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606065+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606115+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606165+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606170+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.606471+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.617417+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.617477+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.732791+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.732847+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.732857+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:27.936426+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.424661+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.572106+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.572156+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.572216+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.712575+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.712645+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:28.712700+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.365266+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.365331+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.365862+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.470607+00:00", "trade", 11.335, 3.0]
["2026-09-24T14:08:29.477019+00:00", "trade", 11.335, 4.0]
["2026-09-24T14:08:29.483685+00:00", "trade", 11.335, 2.0]
["2026-09-24T14:08:29.714441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.772815+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.772835+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.772955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.780799+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.780859+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.782658+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.853231+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.856684+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.856704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.856794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.856809+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.858248+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.858258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.862428+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.931622+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.932419+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.932504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.932519+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.932830+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:29.992993+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.005924+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.006114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.007893+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.106864+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.111845+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.112327+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.112362+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.217837+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.218243+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.482762+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.483294+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:30.483297+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:30.483372+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:30.483373+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.483375+00:00", "trade", 11.33, 220.0]
["2026-09-24T14:08:30.483378+00:00", "trade", 11.33, 5.0]
["2026-09-24T14:08:30.483378+00:00", "trade", 11.33, 3.0]
["2026-09-24T14:08:30.483388+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483469+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483469+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483479+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483479+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483484+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483484+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483499+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483504+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483509+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483519+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483524+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483559+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483569+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483604+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483614+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483619+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483624+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483654+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.483774+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484040+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484110+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484386+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484411+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484461+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484481+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484526+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484681+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484702+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484702+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484707+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484787+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.484992+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.485037+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.485243+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.485278+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.485351+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:08:30.485649+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:08:30.486000+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.486155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.486436+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.486436+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.487278+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.487639+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.488515+00:00", "trade", 11.321, 18.0]
["2026-09-24T14:08:30.488791+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.493113+00:00", "trade", 11.321, 2.0]
["2026-09-24T14:08:30.496619+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:08:30.497256+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.497532+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.497642+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.497712+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.505932+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.506493+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.538745+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.583421+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.583506+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.613275+00:00", "trade", 11.325, 57.0]
["2026-09-24T14:08:30.613277+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.613335+00:00", "trade", 11.325, 57.0]
["2026-09-24T14:08:30.613813+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.614289+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.614370+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.638926+00:00", "trade", 11.325, 57.0]
["2026-09-24T14:08:30.649383+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.649423+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.649463+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.656134+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.657227+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.673111+00:00", "trade", 11.3282, 498.0]
["2026-09-24T14:08:30.673671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.673741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.673741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.673741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.673971+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.674134+00:00", "trade", 11.33, 1300.0]
["2026-09-24T14:08:30.674217+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.674267+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.674537+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:08:30.674708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.675000+00:00", "trade", 11.33, 1210.0]
["2026-09-24T14:08:30.675149+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.675154+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.675355+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.675440+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675540+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675545+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675550+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675555+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675560+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.675615+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675620+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675650+00:00", "trade", 11.33, 69.0]
["2026-09-24T14:08:30.675650+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:30.675650+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675650+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675652+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:08:30.675655+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675680+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675776+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.675803+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:30.675806+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.675831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.675951+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676022+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676031+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676031+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676111+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676152+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676422+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676512+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676548+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676639+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:30.676653+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.676713+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.677034+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.677114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.677901+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.679800+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.679810+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.679830+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.679910+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.679981+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680071+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.680126+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.680141+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.680231+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680246+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.680256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.680291+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.680307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.680331+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.680347+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680392+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.680447+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680522+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680582+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680637+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680732+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.680993+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681023+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681043+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681058+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681113+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681113+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681123+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681153+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681188+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681244+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681309+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681324+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681354+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681379+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.681394+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681514+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681554+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681554+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681710+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681750+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681910+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681915+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.681990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682166+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682191+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682191+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682231+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682271+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682291+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682477+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.682537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.683227+00:00", "trade", 11.33, 235.0]
["2026-09-24T14:08:30.683439+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.683484+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.683604+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.684396+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.684722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.684732+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.684777+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.684787+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.684807+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.684827+00:00", "trade", 11.33, 14.0]
["2026-09-24T14:08:30.684847+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.684852+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.684862+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.684872+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.684897+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.684907+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.684952+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.684967+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.685023+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.685088+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.685148+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.685203+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.685454+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.685514+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.685524+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.685579+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.685784+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.685829+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.685829+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.685875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.686000+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.686065+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.686256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.686311+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.686556+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.686556+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.686581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.686621+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.686717+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687077+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.687098+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.687353+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.687629+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687754+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687799+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.687829+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.687864+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687864+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.687904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.688035+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.688095+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.688195+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.688280+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.688421+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:30.688516+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.688596+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.688661+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.688661+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.688666+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.688681+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.688797+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.688852+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.688922+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.688982+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.689102+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.689117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.689117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.689157+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.689388+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.689433+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:08:30.689468+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.689569+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:08:30.689864+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.689914+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.689979+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.690044+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.690440+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.690556+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.690636+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:30.692483+00:00", "trade", 11.325, 57.0]
["2026-09-24T14:08:30.762542+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.763128+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.763145+00:00", "trade", 11.33, 28.0]
["2026-09-24T14:08:30.763145+00:00", "trade", 11.325, 28.0]
["2026-09-24T14:08:30.763645+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.763675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.763696+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:08:30.764020+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764025+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764091+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764211+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764264+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:08:30.764567+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764857+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764887+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.764887+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.765638+00:00", "trade", 11.325, 28.0]
["2026-09-24T14:08:30.766662+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.767128+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.767529+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.767539+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.767724+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.768536+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.768711+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.768982+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.774957+00:00", "trade", 11.325, 28.0]
["2026-09-24T14:08:30.775488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.775813+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.775813+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.802607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.803459+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.803504+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.803630+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.803710+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:30.870784+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:31.033085+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:31.033155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:31.033766+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:31.033897+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:31.034057+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:31.366382+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:31.366436+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:08:31.366437+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366442+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366452+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366452+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366454+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:31.366497+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366572+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366572+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366577+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:08:31.366582+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366592+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366648+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366652+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366743+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366857+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:08:31.366872+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:08:31.366943+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366978+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366993+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.366995+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:08:31.367114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.367289+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.367374+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.367454+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.413356+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:08:31.413820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.471682+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.481025+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.635386+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.635546+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.676263+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.862381+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:31.900722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:32.027207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:32.027578+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:32.028064+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:32.032039+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:32.032084+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:32.192099+00:00", "trade", 11.335, 30.0]
["2026-09-24T14:08:32.762200+00:00", "trade", 11.335, 25.0]
["2026-09-24T14:08:33.397619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:33.397935+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:33.398516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.144238+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.146424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.594769+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.602102+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:08:34.602102+00:00", "trade", 11.34, 80.0]
["2026-09-24T14:08:34.602102+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.602182+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.602302+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.602447+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.603149+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.603425+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:34.724715+00:00", "trade", 11.3093, 7.0]
["2026-09-24T14:08:35.125937+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:35.126267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:35.126879+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:35.160153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:35.191593+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:35.576558+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:08:35.577235+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:36.207046+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.207677+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.207743+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.340027+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.340288+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.601603+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.751324+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:36.751344+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:37.031566+00:00", "trade", 11.3097, 11.0]
["2026-09-24T14:08:37.512592+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:08:38.524609+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:38.524629+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:38.524669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:38.524689+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:38.543009+00:00", "trade", 11.335, 788.0]
["2026-09-24T14:08:38.543088+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:08:38.544167+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:08:39.646836+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:39.646886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.050510+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.050585+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.050921+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.115008+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.115053+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.115134+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.115189+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.125653+00:00", "trade", 11.335, 14.0]
["2026-09-24T14:08:40.125658+00:00", "trade", 11.335, 14.0]
["2026-09-24T14:08:40.125784+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.126130+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.126185+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.126230+00:00", "trade", 11.335, 14.0]
["2026-09-24T14:08:40.127030+00:00", "trade", 11.335, 14.0]
["2026-09-24T14:08:40.135893+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.135913+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.140484+00:00", "trade", 11.335, 14.0]
["2026-09-24T14:08:40.295582+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.295603+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.295613+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.297403+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:08:40.331633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.519515+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.521128+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.551671+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:40.558472+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.200088+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:08:41.200097+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:08:41.200508+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.200708+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.200904+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.200964+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.200964+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.201114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.201260+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.201330+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.218055+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:41.396263+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:43.410691+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:44.558487+00:00", "trade", 11.339, 95.0]
["2026-09-24T14:08:44.558599+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:44.558669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:44.562558+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:08:44.562559+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:44.562559+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:08:44.562623+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:08:44.562653+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562678+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562678+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562698+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562700+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:08:44.562700+00:00", "trade", 11.34, 3.0]
["2026-09-24T14:08:44.562743+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562759+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.562779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563030+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563039+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563049+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563079+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563115+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563197+00:00", "trade", 11.34, 3.0]
["2026-09-24T14:08:44.563355+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563545+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563626+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563626+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563656+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563746+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.563856+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.566758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.566843+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.566923+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.571534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.573800+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.580876+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:08:44.596454+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.907919+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:44.907996+00:00", "trade", 11.34, 13.0]
["2026-09-24T14:08:44.967931+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:45.032630+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:45.090372+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:45.101504+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:45.159586+00:00", "trade", 11.3401, 2000.0]
["2026-09-24T14:08:45.768920+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:45.768985+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:08:46.293787+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:46.293817+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:46.293827+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:46.293838+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:46.293848+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:46.293853+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:08:46.293858+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.293867+00:00", "trade", 11.34, 37.0]
["2026-09-24T14:08:46.293867+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:46.293883+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.293918+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294604+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294604+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294644+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294649+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294655+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294720+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.294775+00:00", "trade", 11.335, 6.0]
["2026-09-24T14:08:46.295025+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.295048+00:00", "trade", 11.335, 94.0]
["2026-09-24T14:08:46.295100+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.295131+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.296930+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.297381+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.298534+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.302157+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.320746+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.321303+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.401072+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.401654+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.402501+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.472642+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.548513+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.559764+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:46.559819+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:08:46.560672+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:46.560712+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.246915+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:08:47.247063+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.247078+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.247103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.247865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.248015+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.515491+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.515551+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.515716+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.515731+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.516293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.517826+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.518723+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.518723+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.518784+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.519024+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.519064+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.519240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.519260+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.523906+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.524347+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.528580+00:00", "trade", 11.335, 6.0]
["2026-09-24T14:08:47.528646+00:00", "trade", 11.335, 34.0]
["2026-09-24T14:08:47.529098+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.529429+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.529629+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.529629+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.530015+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.530306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.541417+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.602608+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.603214+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.612436+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.798471+00:00", "trade", 11.34, 19.0]
["2026-09-24T14:08:47.799902+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.815528+00:00", "trade", 11.335, 6.0]
["2026-09-24T14:08:47.818877+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:47.955567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:48.394052+00:00", "trade", 11.3114, 7.0]
["2026-09-24T14:08:48.523752+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:48.887261+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.140995+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.141562+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.291062+00:00", "trade", 11.33, 89.0]
["2026-09-24T14:08:50.291638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.291714+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.554092+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.554112+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.557736+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.576104+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:50.752208+00:00", "trade", 11.3143, 10.0]
["2026-09-24T14:08:51.290219+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:08:51.295347+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:08:51.522248+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.587418+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.728804+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.728839+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:51.728959+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.729029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.738662+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.738923+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.738938+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:51.870706+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:52.046078+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:52.046995+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:52.052458+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:52.917588+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:08:53.017431+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:08:53.017431+00:00", "trade", 11.33, 5.0]
["2026-09-24T14:08:53.017440+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:53.017507+00:00", "trade", 11.33, 3.0]
["2026-09-24T14:08:53.017507+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:53.017512+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:08:53.017516+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:53.017516+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:08:53.017517+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:53.017521+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:08:53.017532+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:53.017542+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017542+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017562+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017572+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017582+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017582+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017587+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017602+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017602+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017617+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017647+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017657+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.017662+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018093+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018374+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018374+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018379+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018439+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018489+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018574+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018589+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:08:53.018609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.018885+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.020253+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.020734+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.022213+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.022493+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.022949+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.022975+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.047623+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.059907+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.476508+00:00", "trade", 11.3201, 455.0]
["2026-09-24T14:08:53.477680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.747892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.824058+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.824154+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:53.824546+00:00", "trade", 11.325, 3.0]
["2026-09-24T14:08:54.013861+00:00", "trade", 11.3325, 12.0]
["2026-09-24T14:08:54.029301+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.029562+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.029587+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.029677+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.030544+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.311196+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.413971+00:00", "trade", 11.3282, 2.0]
["2026-09-24T14:08:54.414335+00:00", "trade", 11.3282, 1.0]
["2026-09-24T14:08:54.531767+00:00", "trade", 11.324, 500.0]
["2026-09-24T14:08:54.633041+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.664706+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.676675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.679712+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:54.707122+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.033247+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.033868+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.044233+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.044709+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.044714+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.044754+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.069625+00:00", "trade", 11.3218, 9.0]
["2026-09-24T14:08:55.069959+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.080404+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.080805+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.080805+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.080960+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.216888+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.217395+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.275388+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.375896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.376322+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.392170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.403066+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.403547+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.436320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.436360+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.739420+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.739896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.740418+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.740979+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.842124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.842169+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.842250+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.842731+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:55.970334+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.018549+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.018991+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:08:56.019586+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.019982+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.020388+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.124500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.124505+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.276944+00:00", "trade", 11.325, 5855.0]
["2026-09-24T14:08:56.277990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.278264+00:00", "trade", 11.3249, 51.0]
["2026-09-24T14:08:56.278627+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.278973+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.279509+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.838708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.838973+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.839339+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.839454+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.839454+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.839485+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.841775+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:56.851268+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:57.038819+00:00", "trade", 11.3282, 15.0]
["2026-09-24T14:08:57.930172+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:57.930332+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.032816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.032831+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.032871+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.033327+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.033342+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.034234+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.037442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.132117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.141318+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.141359+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.205170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.205331+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.251315+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.252543+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.252658+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.252823+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.253535+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.253682+00:00", "trade", 11.325, 6.0]
["2026-09-24T14:08:58.253696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.921052+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.921568+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.922079+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.930950+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.931000+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:58.931922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.033328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.136353+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.136759+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.136884+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.136960+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.137000+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.137295+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.148061+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.148111+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.148161+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.159839+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.213081+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.213131+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.213181+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.328159+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.328705+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.331176+00:00", "trade", 11.3214, 220.0]
["2026-09-24T14:08:59.332705+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.341110+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.341155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.419376+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.538038+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.538078+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.538223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.538273+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.538599+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:59.538639+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:59.538654+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:59.538890+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:08:59.538950+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.539251+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.554532+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.554542+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.554577+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.705932+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.705947+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.716221+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:08:59.993014+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.014515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.015758+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.020314+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.020875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.023569+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:09:00.173739+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.173779+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.174380+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.182504+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.182725+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.182976+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.183076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.743608+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.743959+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.744054+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.744164+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.845214+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.855544+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.990652+00:00", "trade", 11.33, 19.0]
["2026-09-24T14:09:00.990680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.990710+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:00.991246+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.503734+00:00", "trade", 11.33, 15.0]
["2026-09-24T14:09:01.503737+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:09:01.503815+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.503875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.503940+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.504120+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.504145+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.504160+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.504543+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:09:01.504586+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.504631+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.504652+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.504657+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.504812+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.504892+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.504907+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.504952+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.504972+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.504977+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505027+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505052+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505093+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505123+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505173+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505173+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505173+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.505213+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505228+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505233+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505253+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505253+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505288+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505328+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505353+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505368+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505388+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.505423+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.505453+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505468+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505493+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505509+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:09:01.505524+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505529+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.505534+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505569+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505589+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505644+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505649+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505669+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505694+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505694+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505704+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505734+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505739+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505769+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.505769+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.505809+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506010+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506020+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.506020+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506120+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.506125+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.506125+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506130+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:09:01.506150+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.506155+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.506170+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.506250+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506301+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506387+00:00", "trade", 11.325, 15.0]
["2026-09-24T14:09:01.506411+00:00", "trade", 11.325, 10.0]
["2026-09-24T14:09:01.506496+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506556+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506651+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.506691+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.507383+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.510906+00:00", "trade", 11.33, 95.0]
["2026-09-24T14:09:01.510982+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511187+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:09:01.511302+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511358+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511378+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511413+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.511508+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:09:01.511613+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511634+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:09:01.511637+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:09:01.511640+00:00", "trade", 11.33, 2.0]
["2026-09-24T14:09:01.511640+00:00", "trade", 11.33, 48.0]
["2026-09-24T14:09:01.511688+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511718+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511718+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511738+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511768+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511784+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.511974+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.512014+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.512094+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.512389+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:09:01.512435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.513498+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.513550+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:09:01.513601+00:00", "trade", 11.33, 98.0]
["2026-09-24T14:09:01.513604+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:09:01.513604+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:09:01.513648+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.513653+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.513658+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.514154+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.514455+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.514535+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.522075+00:00", "trade", 11.322, 15.0]
["2026-09-24T14:09:01.523727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.615124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.615124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.628456+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:01.807927+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:02.233933+00:00", "trade", 11.3238, 7.0]
["2026-09-24T14:09:03.663641+00:00", "trade", 11.325, 1000.0]
["2026-09-24T14:09:04.477857+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.487500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.487831+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.521712+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.606498+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788164+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:04.788237+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:04.788237+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:04.788243+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:04.788243+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:09:04.788249+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:09:04.788249+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:09:04.788252+00:00", "trade", 11.32, 177.0]
["2026-09-24T14:09:04.788264+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:09:04.788266+00:00", "trade", 11.32, 123.0]
["2026-09-24T14:09:04.788266+00:00", "trade", 11.32, 36.0]
["2026-09-24T14:09:04.788275+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788285+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:09:04.788286+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788296+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788315+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788315+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:04.788441+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:04.788496+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:04.788502+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:04.788556+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:04.788591+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.788792+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.789458+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.789478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.789674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.789694+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.789814+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.790122+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:09:04.791247+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.792480+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.792981+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.793272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.793438+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.793904+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.824085+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.824170+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:04.830516+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.137179+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.411531+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.411586+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.413115+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.504442+00:00", "trade", 11.315, 500.0]
["2026-09-24T14:09:05.539210+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.539721+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.744267+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:05.826285+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:09:05.904478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.013717+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.051370+00:00", "trade", 11.315, 3.0]
["2026-09-24T14:09:06.056250+00:00", "trade", 11.315, 6.0]
["2026-09-24T14:09:06.060845+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:09:06.256394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.256464+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.256515+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.256840+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.256915+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.279685+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.280111+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.297499+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:09:06.306424+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:09:06.308559+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:09:06.312683+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.312753+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.312783+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.312808+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.312835+00:00", "trade", 11.32, 281.0]
["2026-09-24T14:09:06.312835+00:00", "trade", 11.32, 113.0]
["2026-09-24T14:09:06.312848+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.313164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.313299+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.313375+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.313751+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:06.313791+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:06.313856+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:06.313876+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:06.313891+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:06.313911+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.313916+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.313981+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.314051+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.314096+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.314167+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.314172+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.314217+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.314237+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:06.314247+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.314307+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.314678+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.314838+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.314968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.316532+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.316557+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:06.316828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.316833+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.316888+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.316893+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.316893+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.316938+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:06.317013+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.317414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.317494+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.317785+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.321599+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.332069+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.332069+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.335828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.417231+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:06.639829+00:00", "trade", 11.32, 1950.0]
["2026-09-24T14:09:06.970712+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.455103+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.456312+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:07.457674+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:07.465237+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.468235+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:07.496251+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.496842+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.496998+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.522433+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:07.951999+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.952946+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.953427+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:07.957206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957206+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:07.957207+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:07.957210+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:07.957210+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:07.957212+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:07.957212+00:00", "trade", 11.32, 60.0]
["2026-09-24T14:09:07.957215+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:09:07.957216+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957277+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957301+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957495+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:09:07.957498+00:00", "trade", 11.32, 57.0]
["2026-09-24T14:09:07.957502+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957525+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:07.957577+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957617+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957669+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:09:07.957703+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:07.957743+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957773+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957788+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957788+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957793+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957823+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.957933+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958184+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958214+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958229+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958349+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958389+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958750+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.958830+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.960429+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.960855+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.962148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.964148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.965381+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.965381+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.971241+00:00", "trade", 11.325, 10.0]
["2026-09-24T14:09:07.979915+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.996399+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:07.996440+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.010718+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.010924+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.011190+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.011225+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.011225+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.011686+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.011726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.012608+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.061168+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.061223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.061624+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.061660+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.067619+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.067624+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.067934+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.074089+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.130819+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.446775+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.446895+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.446975+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.447617+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:08.457420+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.024057+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.024693+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.025174+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.027375+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.027811+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.041383+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.061461+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.061536+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.061586+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.268442+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:09.268442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:09.268508+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:09.268533+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268533+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268553+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268563+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268568+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268613+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268798+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268803+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.268848+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.270337+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:09.274911+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:09.284624+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:09.373517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.977016+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:09.977332+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.027993+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.028759+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.038077+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.097042+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.097127+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.146123+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.148218+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.700862+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.701498+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.702385+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.716258+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.716574+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.716965+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.717145+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.721671+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.973124+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.980571+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.981088+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:10.990335+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.263414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.263739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.263985+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.275066+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.292823+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.521171+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.521627+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.534949+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:11.581891+00:00", "trade", 11.3259, 100.0]
["2026-09-24T14:09:11.722307+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:09:12.428842+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:12.957691+00:00", "trade", 11.319, 95.0]
["2026-09-24T14:09:12.958867+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:12.961850+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:09:12.961906+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.961930+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.961935+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.961937+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:12.961980+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.962055+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962096+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962191+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962236+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962246+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962391+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962396+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962451+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962457+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.962492+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962618+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962737+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.962897+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.963104+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:12.963173+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963218+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963228+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963253+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963278+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963278+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963309+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963339+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963354+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963354+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963419+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:12.963429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963439+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963449+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963559+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963574+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:12.963584+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:12.963644+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:12.963644+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:12.963694+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963734+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963810+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.963970+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.964095+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.964176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.964176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.973849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.973859+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:12.992451+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:13.071611+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:13.101926+00:00", "trade", 11.3199, 1.0]
["2026-09-24T14:09:13.739657+00:00", "trade", 11.3101, 9.0]
["2026-09-24T14:09:13.744941+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:13.754980+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:13.755015+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:13.755386+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.053775+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.382742+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.384441+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.536046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.537459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.624752+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.859244+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:14.859359+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:15.013280+00:00", "trade", 11.2644, 23.0]
["2026-09-24T14:09:15.018994+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:15.199257+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:15.204415+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:15.204415+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:15.204418+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:15.204433+00:00", "trade", 11.32, 60.0]
["2026-09-24T14:09:15.204445+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:15.204455+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:09:15.204460+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204463+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:09:15.204485+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204510+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204585+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204600+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204600+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.204685+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:09:15.204806+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205021+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205222+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205267+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205267+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205617+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.205708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.206344+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.207382+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.207823+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.210825+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.216193+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.229675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.237473+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.237528+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.237674+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.237714+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.238255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.238290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.238390+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.238621+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.248399+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.297405+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.298052+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.317413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.416770+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:09:15.666372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.689903+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.789726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.789811+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.789976+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:15.790046+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.148427+00:00", "trade", 11.3267, 7.0]
["2026-09-24T14:09:17.570322+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.570352+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.571234+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.571505+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.580937+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.581754+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585193+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585238+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585318+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585358+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585679+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585719+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585784+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.585834+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586150+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586200+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586280+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586280+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586636+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586676+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586736+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.586736+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.587117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.587117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.633572+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.639727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.644614+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.683832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.684348+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:17.815219+00:00", "trade", 11.32, 500.0]
["2026-09-24T14:09:19.067010+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:09:19.067069+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:09:19.067094+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:09:19.067114+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067135+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067139+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067180+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067210+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067230+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067230+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067275+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067335+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067505+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067515+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:09:19.067515+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067521+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067525+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067581+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.067846+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.068027+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.068152+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.068157+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.069127+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:19.077414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.078040+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.078306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.116442+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.119474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.176464+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.307486+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.890755+00:00", "trade", 11.315, 300.0]
["2026-09-24T14:09:19.890817+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.891504+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:19.892426+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.017714+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.017783+00:00", "trade", 11.315, 300.0]
["2026-09-24T14:09:20.018099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.018150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.018415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.028589+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.067261+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.067357+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.067557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.067612+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.067707+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.068489+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:09:20.068489+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.068765+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.068870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.068950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.069321+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.069446+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.069517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.076102+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.076288+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.076348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.076849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.076849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.077270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.077912+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.101712+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:09:20.101778+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.101803+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.101813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.102079+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.102099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.102480+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.102761+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.104319+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.105768+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.169635+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.169660+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.178796+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.179518+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.203585+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.294181+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.344756+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.400237+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:09:20.401150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.401175+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.401215+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.401270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.420300+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.420466+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:20.452492+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.280570+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.281236+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.281276+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.281357+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.338197+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.338633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.338768+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.339254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.339380+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.339430+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.339620+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340217+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340457+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340537+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340974+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340974+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.340998+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.341054+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.350110+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.630471+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.630912+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.730384+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.730865+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.980526+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:21.980548+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:09:21.980553+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:21.980601+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:09:21.980604+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.980610+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:21.980623+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.980628+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.980633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.980633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:21.980668+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.980694+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.980854+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.980894+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.981130+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.981140+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.981145+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.981152+00:00", "trade", 11.31, 201.0]
["2026-09-24T14:09:21.981152+00:00", "trade", 11.31, 40.0]
["2026-09-24T14:09:21.981160+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.981191+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:21.981194+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:09:21.981195+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:21.981225+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981300+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981300+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981325+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981395+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981475+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981496+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981516+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981521+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.981656+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.982703+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.982829+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.983666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.983969+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:09:21.984868+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.985184+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.985625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.986564+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:09:21.987575+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.987761+00:00", "trade", 11.3, 695.0]
["2026-09-24T14:09:21.988813+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.988888+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.989229+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:21.989785+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:09:21.991950+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.012655+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.012670+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.012675+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.013547+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.013557+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.051973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.081047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.081067+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.081578+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.200897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.201328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.354146+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.511635+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.512277+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.736229+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.736420+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:22.737031+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.118558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.158808+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.160046+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.196367+00:00", "trade", 11.3082, 2.0]
["2026-09-24T14:09:23.311291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.311857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.311897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.311902+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.311937+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.312529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.316523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.317621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.318062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.435491+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.436819+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.450341+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.540646+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.639960+00:00", "trade", 11.305, 12.0]
["2026-09-24T14:09:23.691544+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.691986+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.698621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.911768+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.916163+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:23.994920+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:24.018421+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:24.018466+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:24.018847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:24.019088+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:24.019844+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:24.019845+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:24.019847+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:24.019900+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.019925+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.019925+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.019925+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.019940+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.019950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020080+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020108+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:09:24.020236+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020241+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:09:24.020241+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020244+00:00", "trade", 11.31, 12.0]
["2026-09-24T14:09:24.020326+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020386+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020416+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:09:24.020897+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.020987+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.021032+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.021278+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.021438+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.021534+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.021844+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.022691+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.023132+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.023168+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.023609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.024872+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.053064+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.053324+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.053500+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.053690+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.062511+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.090072+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.129285+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.437623+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.438144+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.438219+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.438264+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.438349+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.438665+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.544898+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.570774+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.575605+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.575766+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.575806+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.576307+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.576427+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:24.729566+00:00", "trade", 11.3118, 6.0]
["2026-09-24T14:09:24.729927+00:00", "trade", 11.3118, 1.0]
["2026-09-24T14:09:25.021189+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:25.039022+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:25.048419+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:25.719973+00:00", "trade", 11.3181, 2.0]
["2026-09-24T14:09:25.994332+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.157906+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.157981+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.158342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.158502+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158542+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158748+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.158758+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158788+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158823+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158828+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158833+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:26.158848+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.158858+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159079+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159129+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159184+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159189+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159204+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159289+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:26.159304+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159304+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159309+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159369+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.159384+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.159425+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.159440+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:26.159445+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:26.159455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:26.159866+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:26.159946+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:26.159986+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160026+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160031+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160056+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160071+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160111+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160332+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160392+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160397+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160412+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160653+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160698+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160728+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160768+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.160798+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160838+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160853+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.160868+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.161169+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.161504+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.161504+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:26.161550+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.171794+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.171804+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.172070+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.172280+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.172290+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.172366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.172526+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:26.172606+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:26.172826+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.173062+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.173107+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.182795+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.182855+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.183066+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.262194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.262254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.263687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.373894+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.373894+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.815649+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.815990+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.816030+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.827317+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.827512+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.917070+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.950003+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.950384+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.950695+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:26.960082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.090615+00:00", "trade", 11.3118, 8.0]
["2026-09-24T14:09:27.090982+00:00", "trade", 11.3118, 1.0]
["2026-09-24T14:09:27.752230+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.752526+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.752581+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.753057+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.753077+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.754009+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.754064+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.754461+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.756224+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.769165+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.769902+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.769987+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.770258+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.855014+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:27.862697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.124277+00:00", "trade", 11.3118, 25.0]
["2026-09-24T14:09:28.374390+00:00", "trade", 11.32, 3.0]
["2026-09-24T14:09:28.708352+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.709094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.720957+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.721228+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.721498+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.721573+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.722851+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.732505+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.732830+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:28.734018+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.124506+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.124531+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.132766+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.255648+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.255698+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.256229+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.266844+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.266899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.266909+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.266945+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.267361+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.267466+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.276848+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.293899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.294645+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.369298+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.369478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.378866+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.681891+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.682562+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.692571+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.901703+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.902841+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.902871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:29.993035+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.109568+00:00", "trade", 11.315, 3.0]
["2026-09-24T14:09:30.114265+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:09:30.115351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.115792+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.115872+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.125670+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.135073+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.135674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.135895+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.135955+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.136436+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.143077+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.169885+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.170131+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.170231+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.170246+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.170687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.234549+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.393106+00:00", "trade", 11.31, 570.0]
["2026-09-24T14:09:30.776241+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.776688+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.776703+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.776963+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.777084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.777194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.777219+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.778527+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.787528+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.787528+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.787568+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788080+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.788130+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788160+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788170+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.788195+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788250+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788300+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788330+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.788355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788390+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.788415+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788491+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788541+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788551+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788576+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.788581+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.788591+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788781+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788892+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788907+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788922+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788927+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788952+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.788972+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.788977+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.789002+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789007+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789032+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789062+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.789077+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.789102+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789132+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.789168+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789172+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789197+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.789227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789293+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789293+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789623+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789648+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789653+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789678+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789689+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.789724+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.789759+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789774+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789839+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789869+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789899+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789909+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789929+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789929+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.789949+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789954+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789969+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.789979+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.790004+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.790034+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.790049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790074+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790084+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790104+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790155+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790215+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790255+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790280+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790330+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790395+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790410+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790530+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790561+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790576+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790626+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790691+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790691+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790796+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790816+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790826+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790831+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790866+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790886+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.790896+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.790926+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.790951+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.790982+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.791007+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791017+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791077+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791137+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791197+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791207+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791217+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791242+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.791263+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791332+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.791408+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791488+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791533+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791653+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791713+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791733+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.791768+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.791773+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.791844+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791854+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.791889+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.791914+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.791969+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.791974+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.792089+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.792204+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.792240+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.792250+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.792250+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.792280+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.792285+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792385+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792395+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.792530+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.792550+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.792600+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792610+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792691+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792851+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792906+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.792926+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.792931+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.793447+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.793452+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.801857+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.802414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.807551+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.807716+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.807756+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.807812+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.807837+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.807892+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.808047+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.808212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.808328+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.808368+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.808423+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:09:30.808448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.808453+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.808503+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.808623+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.808699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.808934+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.808974+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.809095+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.809415+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.809455+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.809576+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.809616+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.810418+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.810934+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.852673+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:30.853229+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.853229+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:30.853711+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:30.990978+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:09:31.400611+00:00", "trade", 11.3294, 7.0]
["2026-09-24T14:09:32.453152+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.453217+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.454094+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.454094+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.454590+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.454630+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.454791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.455272+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.464263+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.464699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.464699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.489695+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:09:32.490350+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.515931+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.516412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.521916+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:32.524000+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:32.552984+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.553455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.553455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:32.617225+00:00", "trade", 11.3081, 45.0]
["2026-09-24T14:09:33.278614+00:00", "trade", 11.3389, 2.0]
["2026-09-24T14:09:33.748369+00:00", "trade", 11.305, 50.0]
["2026-09-24T14:09:34.000504+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:34.001466+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:34.019421+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:09:34.019433+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:34.019434+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:34.019439+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019444+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019464+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019489+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019499+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019499+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019600+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019600+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019620+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019674+00:00", "trade", 11.31, 25.0]
["2026-09-24T14:09:34.019735+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.019765+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020391+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020457+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020497+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020497+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020532+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020562+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.020857+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.021003+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.021669+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.021795+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.023103+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.043176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.052563+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.053029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.053254+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:09:34.156665+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.321297+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.423429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:34.756220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.129482+00:00", "trade", 11.3385, 121.0]
["2026-09-24T14:09:35.180498+00:00", "trade", 11.312, 80.0]
["2026-09-24T14:09:35.327443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.327723+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.355890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.439919+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:09:35.455251+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.455272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.455287+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.455858+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.455878+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.455933+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.456244+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.557264+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.557269+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.557334+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.567448+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.567453+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.567493+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.567819+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.667511+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.694144+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.694189+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.704524+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.704865+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.705055+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.715525+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:35.716056+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.013212+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.187021+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.293699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.294255+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.294280+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.383628+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.384675+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.394714+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.395240+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.408918+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.488743+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.899298+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.899915+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.909828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.919847+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:36.920163+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.003969+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:09:37.009300+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.009420+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.018371+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.019303+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.019830+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.019975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.020221+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.050447+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.050924+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.051355+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.052222+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:37.052312+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:37.052367+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:37.052600+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:09:37.052658+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.061870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:37.085486+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:37.832985+00:00", "trade", 11.32, 44.0]
["2026-09-24T14:09:37.835764+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:38.045545+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:09:38.045788+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045828+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045846+00:00", "trade", 11.31, 6.0]
["2026-09-24T14:09:38.045853+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045861+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:09:38.045863+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045868+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045883+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.045885+00:00", "trade", 11.31, 3.0]
["2026-09-24T14:09:38.045908+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.046174+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.046490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.046730+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.086139+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.086304+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.114917+00:00", "trade", 11.31, 6.0]
["2026-09-24T14:09:38.114917+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.114927+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.114929+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:09:38.115589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.119834+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:38.214980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.462169+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.477846+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.674619+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.676784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.677100+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.677381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.686783+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.686818+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:39.687104+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:40.219754+00:00", "trade", 11.31, 1200.0]
["2026-09-24T14:09:40.223614+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:40.223616+00:00", "trade", 11.31, 90.0]
["2026-09-24T14:09:40.223679+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:40.223684+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:40.223744+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:40.223764+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223789+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223794+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223809+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223829+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223864+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223869+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223874+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.223989+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224000+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224005+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224090+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224120+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224636+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224676+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224797+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.224826+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225143+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225147+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225273+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225553+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.225824+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.226075+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.226075+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.226506+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.226506+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.226556+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.226947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.227799+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.232239+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.232680+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.232715+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:40.271748+00:00", "trade", 11.3189, 31.0]
["2026-09-24T14:09:40.342927+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.010117+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:09:41.025077+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:09:41.025133+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025144+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025204+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025469+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.025930+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.026096+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.026096+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.026817+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.029855+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.030336+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.030817+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.038676+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:09:41.038679+00:00", "trade", 11.31, 46.0]
["2026-09-24T14:09:41.039057+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.039087+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.039623+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.135932+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.303901+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.303946+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:41.304347+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.225456+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.225461+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.225518+00:00", "trade", 11.315, 37.0]
["2026-09-24T14:09:42.226408+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.233009+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.233485+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.302474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.302509+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.302950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.302950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.713331+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:42.768547+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:43.482609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:43.482975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:43.940342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:09:44.037297+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:09:44.037307+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:09:44.037309+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:44.037309+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:09:44.037312+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037342+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037357+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037377+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037387+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037422+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037428+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037432+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037498+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037543+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037563+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037568+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037643+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.037954+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.038029+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.038941+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.041347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.041392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.041953+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.041983+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.041998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.042479+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.042835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.043191+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.043256+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.048539+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.055360+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.065083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.065785+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.066176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.078715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.120901+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.157859+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.568603+00:00", "trade", 11.3, 79.0]
["2026-09-24T14:09:44.568605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.568606+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:09:44.568609+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:09:44.568612+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:09:44.568625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:09:44.568630+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:09:44.568630+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:09:44.568635+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:09:44.568640+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:09:44.568675+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568720+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568720+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568780+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568785+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568790+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568795+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568825+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:09:44.568925+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568935+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.568966+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569106+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569727+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569727+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569747+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569768+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569848+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.569888+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.570554+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.571015+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.571030+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.571453+00:00", "trade", 11.3, 4.0]
["2026-09-24T14:09:44.571607+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.572048+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.572489+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.573291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.573401+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.573612+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.574078+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.574313+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.574804+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.575075+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.587956+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.587971+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.588031+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.669905+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:44.877220+00:00", "trade", 11.2918, 2.0]
["2026-09-24T14:09:45.015692+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.015848+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.015878+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.015928+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.016108+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.016334+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.016639+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.059501+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.059802+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.060348+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.060805+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.069610+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.069936+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.069971+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.070362+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:09:45.071067+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071070+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071094+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071094+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071097+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071099+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071100+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071100+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071106+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071106+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071106+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071110+00:00", "trade", 11.29, 10.0]
["2026-09-24T14:09:45.071112+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:45.071134+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071134+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071139+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071144+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071146+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:09:45.071149+00:00", "trade", 11.29, 72.0]
["2026-09-24T14:09:45.071149+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071149+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071164+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071174+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:09:45.071200+00:00", "trade", 11.29, 78.0]
["2026-09-24T14:09:45.071208+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:09:45.071214+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.071415+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.071420+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.071745+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.071921+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.072217+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.072337+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.072377+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.072948+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.072993+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.073436+00:00", "trade", 11.28, 1000.0]
["2026-09-24T14:09:45.075164+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.076602+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.105771+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.293974+00:00", "trade", 11.285, 1000.0]
["2026-09-24T14:09:45.428999+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.617036+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.678527+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.681374+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.681389+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:45.895323+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.040017+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.040628+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.153301+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.165430+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.344776+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.376439+00:00", "trade", 11.3289, 7.0]
["2026-09-24T14:09:46.449635+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.478449+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.871728+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.871753+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:46.871778+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.347504+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.373882+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.374212+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.397464+00:00", "trade", 11.285, 7.0]
["2026-09-24T14:09:47.626046+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.626111+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.626116+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.636666+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.642645+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.843949+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.844590+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.844595+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.844660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.845111+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.855010+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.888092+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:09:47.888184+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.889126+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.889768+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.977541+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:47.978117+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.137652+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.238783+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:09:48.279830+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.280005+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.280025+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.280291+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.280571+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.280907+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.281002+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.281017+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.281017+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.281313+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.282736+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.363599+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.363639+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.367082+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.367543+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.376830+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.392162+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.392447+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.392813+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.393239+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.528706+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.528816+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.677505+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.677540+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:48.950433+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.000322+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.052626+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.055383+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.400658+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.873432+00:00", "trade", 11.2899, 176.0]
["2026-09-24T14:09:49.874093+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.874294+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.874329+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.874610+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:49.874730+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:50.042575+00:00", "trade", 11.29, 2.0]
["2026-09-24T14:09:50.044057+00:00", "trade", 11.29, 14.0]
["2026-09-24T14:09:50.906321+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:50.911569+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:51.101009+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:51.104698+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:51.145746+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:51.183440+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:51.183520+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:51.734657+00:00", "trade", 11.2877, 2.0]
["2026-09-24T14:09:52.323865+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:52.324397+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:53.015578+00:00", "trade", 11.2823, 36.0]
["2026-09-24T14:09:53.139033+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:53.139033+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:53.139394+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:53.239386+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:53.549047+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.019330+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.019375+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.019711+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.029118+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.029143+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.034651+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.129702+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.337280+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.337741+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.337942+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.338167+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.413837+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.423118+00:00", "trade", 11.285, 2000.0]
["2026-09-24T14:09:54.423961+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.424001+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.424132+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.424288+00:00", "trade", 11.285, 1.0]
["2026-09-24T14:09:54.784007+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.784328+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.784328+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.785325+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.875038+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.886360+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:54.894284+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.181722+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.181737+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.230478+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.241489+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.474203+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:09:55.476788+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.583206+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.697012+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.794909+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.795766+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.795857+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.795882+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.796283+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.796548+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:55.796603+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.384410+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.408337+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.408452+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.408813+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.409274+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.409816+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.418767+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.438639+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.457622+00:00", "trade", 11.28, 15.0]
["2026-09-24T14:09:56.457625+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:09:56.457627+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:09:56.457630+00:00", "trade", 11.28, 64.0]
["2026-09-24T14:09:56.457705+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:09:56.457765+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457815+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457835+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457840+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457853+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:09:56.457856+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:09:56.457870+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457870+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457875+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457925+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.457975+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.458001+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:09:56.458151+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.458792+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.458832+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.458937+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.458978+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.459073+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.459208+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.460205+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.460551+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.460992+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.462030+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.462686+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.463042+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.463052+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.463117+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.464369+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:09:56.465107+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.465147+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.470550+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.489365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.489380+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.519958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.520083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.530377+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.692863+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.756555+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:56.813300+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:57.313809+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:57.519077+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:57.530108+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:09:57.750150+00:00", "trade", 11.27, 6.0]
["2026-09-24T14:09:57.750153+00:00", "trade", 11.27, 6.0]
["2026-09-24T14:09:57.750181+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750183+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:09:57.750183+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:09:57.750186+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750191+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750196+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750206+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750246+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750257+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750257+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750272+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750277+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750277+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750312+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750322+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750402+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750412+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750487+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750522+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750527+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750597+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750632+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.750783+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.751264+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.751314+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.751324+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.751334+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.752246+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.752692+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.753133+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.753685+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.754918+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.759328+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.759724+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.779245+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.779260+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.779301+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.779511+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.783514+00:00", "trade", 11.262, 500.0]
["2026-09-24T14:09:57.808603+00:00", "trade", 11.265, 20.0]
["2026-09-24T14:09:57.818932+00:00", "trade", 11.265, 8.0]
["2026-09-24T14:09:57.820955+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.829488+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:09:57.858408+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.858965+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.859491+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.870141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.870166+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:57.927933+00:00", "trade", 11.2601, 10.0]
["2026-09-24T14:09:57.953373+00:00", "trade", 11.265, 50.0]
["2026-09-24T14:09:58.028723+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.029280+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.029280+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.029686+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.035760+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.035835+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.046210+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.046460+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.046495+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.116221+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.116231+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.116597+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.197815+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.268764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.268764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.268804+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.400767+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.406175+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:58.747323+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:09:58.872413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:59.021047+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:59.021051+00:00", "trade", 11.26, 109.0]
["2026-09-24T14:09:59.021097+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:09:59.021097+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021097+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:59.021103+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021103+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021103+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021147+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:09:59.021148+00:00", "trade", 11.26, 200.0]
["2026-09-24T14:09:59.021172+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021202+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021220+00:00", "trade", 11.26, 191.0]
["2026-09-24T14:09:59.021220+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:09:59.021222+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:09:59.021232+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:09:59.021257+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:09:59.021287+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021307+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021337+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021337+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021337+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021442+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021503+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021508+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021528+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021583+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021853+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.021979+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.022139+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.022796+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.022796+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.022821+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.023277+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.023307+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.023377+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.024409+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.025287+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.027929+00:00", "trade", 11.25, 85.0]
["2026-09-24T14:09:59.028985+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.063974+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.412752+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.412752+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.412777+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:09:59.412833+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.412858+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.662586+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.948365+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.948365+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.948405+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.948486+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.948967+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.949007+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.958449+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:09:59.993077+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.050358+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.050779+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.051119+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.080529+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.231779+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.231779+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.232034+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.312927+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.395032+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.395944+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.400480+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.400495+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.410343+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.419996+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.420337+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.614122+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.700854+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.700859+00:00", "trade", 11.26, 80.0]
["2026-09-24T14:10:00.700924+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.700969+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.701450+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.701610+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.720185+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.739190+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.740423+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.740648+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.740652+00:00", "trade", 11.26, 200.0]
["2026-09-24T14:10:00.740693+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.740703+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.744567+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.744593+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.744693+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.772068+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.772549+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.819470+00:00", "trade", 11.328, 7.0]
["2026-09-24T14:10:00.874145+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.874296+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.874707+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.876094+00:00", "trade", 11.2599, 5.0]
["2026-09-24T14:10:00.877142+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.901556+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.906357+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.932730+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.932745+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.932775+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.932795+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.932815+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.935281+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.936569+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.964711+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:00.964816+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.004235+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.086370+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.087016+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.302844+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.323203+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.328410+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.329322+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.329417+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.330455+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.334479+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.334595+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.335462+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.335507+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.335547+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.505333+00:00", "trade", 11.255, 25.0]
["2026-09-24T14:10:01.763835+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.763845+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:01.993102+00:00", "trade", 11.2518, 100.0]
["2026-09-24T14:10:02.237465+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.237510+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.482166+00:00", "trade", 11.25, 5.0]
["2026-09-24T14:10:02.482232+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.482272+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.482287+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.482588+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.557666+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.759376+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:02.867067+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.141068+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.141125+00:00", "trade", 11.2501, 1000.0]
["2026-09-24T14:10:03.194029+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.194074+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.275297+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.275337+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.275610+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:10:03.275668+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.275803+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:10:03.275868+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.276149+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.276248+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:10:03.276570+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.276715+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.277126+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.277487+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.277597+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.278046+00:00", "trade", 11.2501, 100.0]
["2026-09-24T14:10:03.278158+00:00", "trade", 11.2501, 100.0]
["2026-09-24T14:10:03.278294+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.278323+00:00", "trade", 11.2501, 100.0]
["2026-09-24T14:10:03.278845+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.278971+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:03.435527+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.176303+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.176354+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.176354+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.176408+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.177175+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.177205+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.177300+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.178127+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.178298+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.191578+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:10:04.191599+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.191647+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:10:04.191741+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:10:04.191834+00:00", "trade", 11.26, 296.0]
["2026-09-24T14:10:04.192171+00:00", "trade", 11.26, 484.0]
["2026-09-24T14:10:04.192306+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.192572+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.192627+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.193098+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.193158+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.195295+00:00", "trade", 11.26, 700.0]
["2026-09-24T14:10:04.218699+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.218874+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.224954+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.225094+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.226598+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.227354+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.497867+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.498444+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.512292+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.512315+00:00", "trade", 11.255, 23.0]
["2026-09-24T14:10:04.513209+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.544699+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.545019+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.546316+00:00", "trade", 11.2599, 23.0]
["2026-09-24T14:10:04.547340+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.549543+00:00", "trade", 11.255, 23.0]
["2026-09-24T14:10:04.549986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.549986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.550442+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.550507+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.550933+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.551224+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.551675+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.551820+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.552102+00:00", "trade", 11.255, 23.0]
["2026-09-24T14:10:04.552120+00:00", "trade", 11.255, 23.0]
["2026-09-24T14:10:04.596800+00:00", "trade", 11.255, 69.0]
["2026-09-24T14:10:04.609617+00:00", "trade", 11.2582, 41.0]
["2026-09-24T14:10:04.653216+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.661857+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.661857+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.663020+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.672417+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.723714+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.724236+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.724586+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.725157+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.748834+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.749285+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.750122+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.750122+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.750568+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.754041+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.759810+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.759850+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.801454+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.813557+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.835254+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.875956+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.876272+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.947486+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:04.974059+00:00", "trade", 11.255, 5.0]
["2026-09-24T14:10:05.415217+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415217+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415227+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415227+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415243+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415252+00:00", "trade", 11.25, 66.0]
["2026-09-24T14:10:05.415255+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:10:05.415288+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:10:05.415288+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415316+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:10:05.415352+00:00", "trade", 11.25, 500.0]
["2026-09-24T14:10:05.415353+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415353+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415355+00:00", "trade", 11.25, 234.0]
["2026-09-24T14:10:05.415364+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:10:05.415383+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415388+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415398+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415438+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415438+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:05.415503+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415508+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415508+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415543+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415547+00:00", "trade", 11.25, 5.0]
["2026-09-24T14:10:05.415588+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415623+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415623+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415634+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415634+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415704+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415714+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415714+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415749+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415814+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:10:05.415824+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415924+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415924+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415929+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415929+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415949+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.415985+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416019+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416019+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416024+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416029+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416039+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416089+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.416886+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.421021+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.440984+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.441254+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.453037+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.453594+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.492822+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.515381+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:05.515391+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.031211+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.098602+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.098978+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.101559+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.102195+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.104786+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.109798+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.110886+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.112094+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.114670+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.114755+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.115392+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.126814+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.140867+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.141659+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.142060+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.146365+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.146806+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.440619+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.442744+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.465343+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.465423+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.465859+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.466245+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.506401+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.506972+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.511939+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.513067+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.513126+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:10:06.514139+00:00", "trade", 11.25, 80.0]
["2026-09-24T14:10:06.514139+00:00", "trade", 11.25, 20.0]
["2026-09-24T14:10:06.514144+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514179+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514184+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514194+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514219+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514234+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514244+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514254+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514264+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514274+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514300+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514305+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514315+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514355+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514375+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514400+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514410+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514410+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514415+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514445+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514495+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:10:06.514500+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514545+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514555+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514555+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514560+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514565+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514575+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.514610+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514625+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514625+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514670+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514685+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514706+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514751+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.514886+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.515016+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.515021+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.515162+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.515252+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.515437+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.515537+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.515573+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:10:06.517726+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:10:06.548857+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.620685+00:00", "trade", 11.24, 500.0]
["2026-09-24T14:10:06.620813+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.620823+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.620843+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.620863+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.621730+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.622559+00:00", "trade", 11.24, 125.0]
["2026-09-24T14:10:06.622682+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.623574+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.840104+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.840430+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.840755+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.840871+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.840926+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.842680+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.843206+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.843206+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.843687+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.844925+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.850679+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.851290+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.852789+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.853305+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.853395+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.883216+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.883221+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.883301+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.936102+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.937034+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:06.937079+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.084936+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.085552+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.085873+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.105329+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.105855+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.106492+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.266733+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.267625+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.267665+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.314556+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.314631+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.315032+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.327407+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.328073+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.328284+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.390316+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.390657+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.390863+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.390988+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.436351+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.445432+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.513394+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.514186+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.514226+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.568565+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.578163+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.578684+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.582207+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.688350+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.695682+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.696123+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.696584+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.704318+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.719845+00:00", "trade", 11.2436, 2000.0]
["2026-09-24T14:10:07.721132+00:00", "trade", 11.2501, 61.0]
["2026-09-24T14:10:07.769147+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:07.827285+00:00", "trade", 11.2488, 1.0]
["2026-09-24T14:10:08.278877+00:00", "trade", 11.3136, 140.0]
["2026-09-24T14:10:08.560051+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:08.626018+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:08.626028+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:08.817298+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:08.856220+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:08.856291+00:00", "trade", 11.245, 178.0]
["2026-09-24T14:10:08.935448+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:08.952427+00:00", "trade", 11.24, 15.0]
["2026-09-24T14:10:08.952523+00:00", "trade", 11.245, 5.0]
["2026-09-24T14:10:09.142277+00:00", "trade", 11.24, 2.0]
["2026-09-24T14:10:09.142320+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142355+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:10:09.142358+00:00", "trade", 11.24, 10.0]
["2026-09-24T14:10:09.142370+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142375+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142435+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142440+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142455+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142736+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142741+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:10:09.142741+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:10:09.142743+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:10:09.142746+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:10:09.142746+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.142771+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.142891+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.142906+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.142941+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.142982+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.142992+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.143182+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.143378+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.143508+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.143668+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.143713+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.144515+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.145188+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:10:09.146405+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.146445+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.153096+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.153206+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.308926+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.309913+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.339629+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.444543+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.513156+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.523706+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.524198+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.524624+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.525004+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.626621+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.650433+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.650433+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.650438+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.650879+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.685571+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.686027+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.686112+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.688162+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.691355+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.751433+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.865193+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.865223+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.865268+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.865709+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.915001+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.927787+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.927787+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.927792+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.927822+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.927867+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:10:09.928488+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.928754+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.928794+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.952110+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.963417+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:10:09.963472+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.963472+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.963507+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.963752+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.964238+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.964339+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.964619+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.975245+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.975335+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.975906+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.975906+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.976077+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.984211+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:09.987714+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.003081+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.003161+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.003627+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.003782+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.004193+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.029996+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:10:10.055094+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.064136+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.064577+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.064837+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.156646+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.163642+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.164554+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.194907+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.195538+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.230110+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.361848+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.813472+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.814940+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.892870+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.899208+00:00", "trade", 11.2301, 3000.0]
["2026-09-24T14:10:10.900223+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.900283+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.900283+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.900323+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.900368+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:10.901245+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.020387+00:00", "trade", 11.235, 179.0]
["2026-09-24T14:10:11.024227+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.024714+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.038491+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.183055+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.183411+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.183616+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.184047+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.184488+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.288571+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.333723+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.333788+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.334585+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.367283+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.367423+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.367894+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.367999+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.368280+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.368385+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.368451+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.368816+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.368836+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.368952+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.369308+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.384709+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.405839+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.406290+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.605253+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.605689+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.605704+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:11.609490+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:10:11.609523+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:11.609549+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:11.609559+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:11.609559+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:11.609564+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609565+00:00", "trade", 11.23, 187.0]
["2026-09-24T14:10:11.609579+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609594+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609599+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609614+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609614+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609614+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609619+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609659+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609674+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609694+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.609709+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.610050+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.610055+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.610491+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.610516+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.610561+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.610581+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.611142+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.611819+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.613463+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.613523+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.613543+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.613593+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.615498+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.615503+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.615523+00:00", "trade", 11.225, 400.0]
["2026-09-24T14:10:11.615558+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.623211+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.629546+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.642226+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.670097+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.670564+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.670684+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.670799+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.675465+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:11.806831+00:00", "trade", 11.22, 5.0]
["2026-09-24T14:10:11.951581+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.044878+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.044928+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.056105+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:12.056150+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.056215+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.056516+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.056556+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.056616+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.056621+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.057338+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.058130+00:00", "trade", 11.22, 9.0]
["2026-09-24T14:10:12.058160+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.058756+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.059728+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.061498+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.061558+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.061563+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.065915+00:00", "trade", 11.215, 50.0]
["2026-09-24T14:10:12.067086+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.067572+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078453+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078503+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078583+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078613+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078623+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078628+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.078650+00:00", "trade", 11.22, 2.0]
["2026-09-24T14:10:12.078663+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.079019+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.081971+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.082608+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.083786+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.087329+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.121986+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.319571+00:00", "trade", 11.21, 200.0]
["2026-09-24T14:10:12.421288+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.421659+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.421879+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.424661+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.498366+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.498466+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.498476+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.501203+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.547684+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:10:12.547693+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.548059+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.550535+00:00", "trade", 11.2161, 50.0]
["2026-09-24T14:10:12.592241+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:12.592241+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:12.592244+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:12.592309+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592316+00:00", "trade", 11.22, 300.0]
["2026-09-24T14:10:12.592319+00:00", "trade", 11.22, 200.0]
["2026-09-24T14:10:12.592319+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592324+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592324+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592329+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592399+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592399+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592409+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592409+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592470+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592505+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:12.592506+00:00", "trade", 11.22, 120.0]
["2026-09-24T14:10:12.592508+00:00", "trade", 11.22, 200.0]
["2026-09-24T14:10:12.592730+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:12.592786+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:12.592875+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:12.592916+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.592951+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.592996+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.594123+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.594159+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.596274+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.596319+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.596504+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.596544+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.597110+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.597557+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.597637+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.605601+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.612156+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.873367+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:12.901404+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.087857+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.087977+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.088142+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.088639+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.088659+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.088719+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.091145+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.092352+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.092989+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.093305+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.093320+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.115913+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.153824+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.192756+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.350156+00:00", "trade", 11.326, 7.0]
["2026-09-24T14:10:13.539775+00:00", "trade", 11.2298, 9.0]
["2026-09-24T14:10:13.728424+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.738323+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.738323+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.738643+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806164+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806209+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806269+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:10:13.806319+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:10:13.806369+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806414+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:10:13.806430+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806434+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806470+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806520+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806550+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806660+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806735+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806770+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806780+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806805+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806810+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:10:13.806826+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806831+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806831+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806841+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:13.806845+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.806848+00:00", "trade", 11.23, 15.0]
["2026-09-24T14:10:13.806860+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.806869+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:10:13.806926+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.806931+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.806986+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.806996+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.807016+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.807041+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.807086+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.807131+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.807191+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.807231+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.807277+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:13.807312+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.807367+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.807697+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.807753+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.808147+00:00", "trade", 11.2282, 50.0]
["2026-09-24T14:10:13.808205+00:00", "trade", 11.2268, 50.0]
["2026-09-24T14:10:13.820347+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.829020+00:00", "trade", 11.2301, 1200.0]
["2026-09-24T14:10:13.845838+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.845843+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:13.845908+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:14.036972+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:14.036973+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:14.036977+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:14.036980+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:14.037063+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:14.037063+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037067+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037067+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037103+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037118+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037118+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037128+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037128+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037143+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037163+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037168+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037198+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037208+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037253+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037519+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.037794+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.038255+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.038260+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.038265+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.038576+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.040370+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.041157+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.051592+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.068833+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.069299+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.145991+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.271395+00:00", "trade", 11.225, 8.0]
["2026-09-24T14:10:14.528771+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.529393+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.529408+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.529463+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.555434+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.555570+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.555710+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.555715+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.555760+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.555850+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.556307+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.556672+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.658339+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.697397+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.706759+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.768140+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.768381+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.768701+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.870568+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.870759+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.871360+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.885641+00:00", "trade", 11.225, 12.0]
["2026-09-24T14:10:14.886541+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.886581+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.892370+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:14.894345+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.026825+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.035851+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.035906+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.035951+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.035962+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.479631+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.479977+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.480212+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.480693+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.481054+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.491574+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.530346+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.530642+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.530908+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.531629+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.531750+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.541593+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.567570+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.598828+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:10:15.746721+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.746781+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.747432+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.757010+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.757431+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.757621+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:15.757667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.113703+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.113868+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.425058+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.425168+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.425238+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.425293+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.426180+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.430892+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.431267+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.431663+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.431668+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.432606+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.523672+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.546471+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.551393+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.551664+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.551694+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.551704+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.551724+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.573005+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.573005+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.654403+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.654688+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.696410+00:00", "trade", 11.2286, 1.0]
["2026-09-24T14:10:16.762054+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.762134+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.773295+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:16.894323+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.000137+00:00", "trade", 11.225, 17.0]
["2026-09-24T14:10:18.007029+00:00", "trade", 11.2217, 100.0]
["2026-09-24T14:10:18.528226+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528297+00:00", "trade", 11.22, 75.0]
["2026-09-24T14:10:18.528297+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:18.528361+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528372+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528672+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528687+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528697+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528792+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528812+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.528842+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.552699+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.552749+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.552759+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.552814+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.553336+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.565169+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.565214+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.570629+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:10:18.572517+00:00", "trade", 11.22, 80.0]
["2026-09-24T14:10:18.572517+00:00", "trade", 11.22, 80.0]
["2026-09-24T14:10:18.572977+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.626715+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:18.693332+00:00", "trade", 11.2644, 1.0]
["2026-09-24T14:10:19.400965+00:00", "trade", 11.2214, 255.0]
["2026-09-24T14:10:19.520415+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:10:19.681266+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.681667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.681782+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.681818+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.681833+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.681908+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.681923+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.682113+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.682148+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.682289+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.682685+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.682700+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.682920+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.683988+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.723301+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.723361+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.901018+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.911017+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.911057+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.911122+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911168+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911173+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911193+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911208+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911223+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911233+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911243+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.911619+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912165+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912215+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912270+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912310+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912486+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912491+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912546+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.912556+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.918470+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.918520+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.918931+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919076+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919081+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919136+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919136+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919147+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919167+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919192+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919207+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919242+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919312+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919332+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919347+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919362+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919397+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919407+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919407+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919417+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919452+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919452+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919462+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919497+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919547+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919551+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:19.919551+00:00", "trade", 11.22, 60.0]
["2026-09-24T14:10:19.919558+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919562+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919573+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919638+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:19.919643+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919648+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919658+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919659+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:10:19.919663+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919673+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:19.919673+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919698+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919703+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919708+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919718+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919748+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919773+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919778+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919803+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919818+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919823+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919909+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.919923+00:00", "trade", 11.22, 600.0]
["2026-09-24T14:10:19.919954+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919989+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.919993+00:00", "trade", 11.22, 200.0]
["2026-09-24T14:10:19.919999+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920014+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920034+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920054+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920089+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920094+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920094+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:19.920189+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920224+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920329+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920334+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920435+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.920498+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:19.920535+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.924023+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.924499+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:19.973523+00:00", "trade", 11.225, 23.0]
["2026-09-24T14:10:19.985644+00:00", "trade", 11.2218, 41.0]
["2026-09-24T14:10:20.020071+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.020111+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.033124+00:00", "trade", 11.225, 23.0]
["2026-09-24T14:10:20.067000+00:00", "trade", 11.225, 23.0]
["2026-09-24T14:10:20.086582+00:00", "trade", 11.225, 23.0]
["2026-09-24T14:10:20.086901+00:00", "trade", 11.225, 23.0]
["2026-09-24T14:10:20.120196+00:00", "trade", 11.225, 69.0]
["2026-09-24T14:10:20.684350+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.684400+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.857056+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.857066+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.857888+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.857948+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858218+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858233+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858238+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858374+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858740+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858840+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:20.858875+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:21.028999+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:21.811106+00:00", "trade", 11.3282, 17.0]
["2026-09-24T14:10:21.884537+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:21.913466+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.025262+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.026690+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.037310+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.081812+00:00", "trade", 11.2282, 44.0]
["2026-09-24T14:10:22.082179+00:00", "trade", 11.2282, 1.0]
["2026-09-24T14:10:22.082423+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.082473+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.082478+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.243851+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.244292+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.257018+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.257178+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.420787+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.420822+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.421268+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.923096+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.923101+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:22.923106+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.019362+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:10:23.019365+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:10:23.019369+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.019371+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:23.019371+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:23.019374+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:23.019441+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:10:23.019520+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.019560+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:23.019595+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:23.019615+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:10:23.019615+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:10:23.019620+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019621+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:23.019621+00:00", "trade", 11.23, 25.0]
["2026-09-24T14:10:23.019630+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019633+00:00", "trade", 11.23, 150.0]
["2026-09-24T14:10:23.019649+00:00", "trade", 11.23, 75.0]
["2026-09-24T14:10:23.019649+00:00", "trade", 11.23, 75.0]
["2026-09-24T14:10:23.019651+00:00", "trade", 11.23, 75.0]
["2026-09-24T14:10:23.019654+00:00", "trade", 11.23, 75.0]
["2026-09-24T14:10:23.019655+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019725+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019730+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019760+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019785+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.019856+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020016+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020071+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020081+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020267+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020272+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020397+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020417+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.020673+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:10:23.021063+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.021335+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:23.021690+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.021730+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.021820+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.022281+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.024682+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.028645+00:00", "trade", 11.2262, 25.0]
["2026-09-24T14:10:23.033809+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.053165+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.073819+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.103825+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.129827+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:23.421300+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:23.421305+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421310+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:23.421315+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421315+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421320+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421320+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421345+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421345+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421425+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421435+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.421508+00:00", "trade", 11.23, 3.0]
["2026-09-24T14:10:23.422142+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.422417+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.422457+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.422503+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.422863+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.422954+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.423179+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.423219+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.423339+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.423520+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.424056+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.425013+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.427018+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.427068+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.427965+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.428051+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.457561+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.458363+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.525502+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.525517+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.525558+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.545690+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.545735+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.545805+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.546517+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.555940+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:23.789038+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:24.754152+00:00", "trade", 11.3246, 11.0]
["2026-09-24T14:10:25.032428+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.032439+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.032449+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.032464+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.032469+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.032940+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.032965+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033000+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033025+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033080+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033150+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033396+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033456+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.033481+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.035015+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.042688+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.042793+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.043284+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.136927+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.136932+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.138315+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.356308+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:10:25.585904+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.585954+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.585984+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.585999+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.586059+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.587267+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.589016+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.589457+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.623714+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.626014+00:00", "trade", 11.3246, 7.0]
["2026-09-24T14:10:25.856191+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:25.856462+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.166191+00:00", "trade", 11.2517, 30.0]
["2026-09-24T14:10:26.252734+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.269328+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.515508+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.522294+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.522329+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.522349+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:26.522931+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.522976+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.522986+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.523006+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.523041+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.523051+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.523051+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.523056+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.523121+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.524384+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.524429+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.535355+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.535375+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.535425+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.536037+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.536713+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.549469+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.549479+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.568409+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.568419+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.568474+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.568484+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.568504+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.568699+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.569095+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.571581+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.581044+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.599267+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:26.650494+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.029336+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.142249+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.142269+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.142690+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.245525+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.398453+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.452828+00:00", "trade", 11.24, 15.0]
["2026-09-24T14:10:28.502009+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.674429+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.674890+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.741228+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.745167+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.774652+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.875843+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.875888+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.988004+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:28.988009+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.109618+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.130859+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.132077+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.132092+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.143083+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.152981+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.226952+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.227042+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.227278+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.227443+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.246709+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.328303+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.339154+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.339595+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.910381+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:29.993118+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.003653+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.011517+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.011612+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.015321+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.016193+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.021585+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.106833+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.107039+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.107159+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.108126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.108597+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.108612+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.118466+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.128459+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.128875+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.132354+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.160661+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.162891+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.163824+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.323107+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.504593+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.504849+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.508858+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.616254+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.667295+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.719705+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:30.766452+00:00", "trade", 11.2386, 1.0]
["2026-09-24T14:10:30.941186+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:31.350002+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.008623+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.008773+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.009064+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.009189+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.022546+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.547604+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.948336+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:32.948612+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.188585+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:10:33.188983+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.189098+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.189489+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.189649+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.287843+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.288224+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.394561+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.395038+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.404766+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.405352+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.492269+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.563974+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.574123+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.598180+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.621190+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.621952+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.659431+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.660042+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.673715+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.810192+00:00", "trade", 11.2325, 25.0]
["2026-09-24T14:10:33.903346+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:33.903641+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.427075+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.427170+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.433280+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.437014+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.457102+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.464760+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.501436+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:10:34.502474+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:34.715145+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:35.187703+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:35.256150+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:35.269282+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:35.751383+00:00", "trade", 11.3248, 10.0]
["2026-09-24T14:10:35.867784+00:00", "trade", 11.2301, 600.0]
["2026-09-24T14:10:36.215699+00:00", "trade", 11.325, 20.0]
["2026-09-24T14:10:36.216369+00:00", "trade", 11.325, 9.0]
["2026-09-24T14:10:36.248323+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.486875+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.486895+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.486900+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.486900+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.486996+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.487011+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.487056+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.487241+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.487602+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.487647+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.487722+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.496553+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.497165+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.530940+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.844199+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.845122+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:36.940015+00:00", "trade", 11.3245, 7.0]
["2026-09-24T14:10:37.134800+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:37.135201+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:37.135647+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:37.141476+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:37.171478+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:10:37.171613+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:37.876077+00:00", "trade", 11.24, 1981.0]
["2026-09-24T14:10:37.876435+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:10:37.877480+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:37.893258+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:38.661869+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:38.661949+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:38.712280+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.210017+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.497178+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:10:39.891533+00:00", "trade", 11.23, 5.0]
["2026-09-24T14:10:39.891968+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.891973+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.892103+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.892158+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.892384+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.892419+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:39.902382+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:42.676207+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:10:42.676250+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:42.676286+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:10:42.676336+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676340+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676345+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676350+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676365+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676365+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676367+00:00", "trade", 11.23, 187.0]
["2026-09-24T14:10:42.676370+00:00", "trade", 11.23, 182.0]
["2026-09-24T14:10:42.676385+00:00", "trade", 11.23, 118.0]
["2026-09-24T14:10:42.676451+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676455+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676455+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:10:42.676470+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676480+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676485+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676485+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676495+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676510+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676626+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676746+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.676916+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.677207+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.677232+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.677513+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.677533+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.677808+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.678365+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.678460+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.678535+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.678696+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.679327+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.680660+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.681282+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.681497+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.681577+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.681592+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.681708+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.682309+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:42.683016+00:00", "trade", 11.23, 3.0]
["2026-09-24T14:10:42.695543+00:00", "trade", 11.23, 11.0]
["2026-09-24T14:10:42.711919+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.288029+00:00", "trade", 11.225, 2.0]
["2026-09-24T14:10:43.470247+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.472667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.511039+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.511059+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.511079+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.511099+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.511425+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.511465+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:43.512411+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:10:43.513409+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:10:44.143156+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.143512+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.143732+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.144043+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.144158+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.144284+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.144369+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.151892+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.151917+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.490171+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.490366+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.490852+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:44.491378+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:45.030304+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:45.030780+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:45.030886+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:45.041631+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:45.047661+00:00", "trade", 11.225, 10.0]
["2026-09-24T14:10:45.066865+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:45.066866+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:10:45.066931+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:10:45.066956+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.066972+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067001+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067001+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067016+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067027+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067067+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067071+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067077+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067082+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067207+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067232+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067377+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067663+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067713+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067899+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.067939+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068074+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068204+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068284+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068357+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:10:45.068357+00:00", "trade", 11.215, 200.0]
["2026-09-24T14:10:45.068425+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068425+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068580+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.068690+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.069006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.069006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.069031+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.069177+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.069452+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.069908+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.075577+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.075657+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.076113+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.090442+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.090918+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.146094+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.146616+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.175945+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.420246+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.592796+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.592851+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.592906+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.847862+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.848363+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.913047+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.913213+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.913488+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.914014+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.914095+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.914541+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.923893+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.923983+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.924509+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.950506+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:45.950636+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.020036+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.022413+00:00", "trade", 11.215, 200.0]
["2026-09-24T14:10:46.051867+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.051907+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.060112+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.060603+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.061104+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.061179+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.061194+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.075037+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.075278+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.075283+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.075298+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.075338+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.075553+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.076135+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.076706+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.077032+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.079478+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.080199+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.080315+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.080435+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.080791+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.084279+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.084364+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.093937+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.094268+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.103936+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.133060+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.181019+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.194977+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.602766+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.602811+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.603012+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636201+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636341+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636622+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636662+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636712+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636807+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.636807+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.738850+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.760867+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.761343+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.761734+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.794672+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.867365+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:46.867380+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.031572+00:00", "trade", 11.215, 1500.0]
["2026-09-24T14:10:47.038522+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.038612+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.038968+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.039068+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.039554+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.049172+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.049227+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.049277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.113500+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.113971+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.114407+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.114528+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.114533+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.114893+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.118728+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.119174+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:47.802202+00:00", "trade", 11.3218, 10.0]
["2026-09-24T14:10:48.070622+00:00", "trade", 11.2182, 10.0]
["2026-09-24T14:10:48.147136+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.147177+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.147197+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.147237+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.147963+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.148094+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.148485+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.148545+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.148570+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.148590+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.159115+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.159556+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.363666+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.363686+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.438048+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.515325+00:00", "trade", 11.3218, 7.0]
["2026-09-24T14:10:48.541073+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.564278+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:48.564278+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.019284+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.019680+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.020101+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.020171+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.020222+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.020243+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:49.020331+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:10:49.021194+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.021224+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.021715+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.071253+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.104547+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.105544+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.106020+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.128032+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.316881+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.321918+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.364935+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:49.365106+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:50.102579+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:50.182038+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:50.331308+00:00", "trade", 11.215, 250.0]
["2026-09-24T14:10:50.509706+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:52.009766+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:52.009967+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:52.057008+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:52.063775+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:52.845608+00:00", "trade", 11.215, 9.0]
["2026-09-24T14:10:53.850764+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:10:53.850825+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:10:53.851543+00:00", "trade", 11.215, 200.0]
["2026-09-24T14:10:53.851889+00:00", "trade", 11.215, 200.0]
["2026-09-24T14:10:53.852726+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.854244+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:10:53.861953+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.862008+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862108+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862118+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862133+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862133+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862143+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862178+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:10:53.862243+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:10:53.862249+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.862439+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.862564+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.862609+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.862730+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.863141+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.864053+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.867576+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.891122+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:53.971273+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.024654+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.024755+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.024840+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.025231+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.025301+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.025476+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.025577+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.026048+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.026198+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.036332+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.509152+00:00", "trade", 11.215, 1000.0]
["2026-09-24T14:10:54.604367+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.604648+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:54.604969+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:54.604975+00:00", "trade", 11.21, 5.0]
["2026-09-24T14:10:54.604978+00:00", "trade", 11.21, 6.0]
["2026-09-24T14:10:54.604989+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:54.605024+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:54.605029+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:54.605034+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:54.605044+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605049+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605049+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605054+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605064+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605109+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605159+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:54.605179+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605259+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605279+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605288+00:00", "trade", 11.21, 6.0]
["2026-09-24T14:10:54.605291+00:00", "trade", 11.21, 16.0]
["2026-09-24T14:10:54.605291+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:10:54.605299+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605339+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605370+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605471+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:10:54.605500+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605520+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605570+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.605590+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.606387+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.606523+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:10:54.606753+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.608051+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.609394+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.609444+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.610402+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.610452+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.610452+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.622360+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.622495+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.623493+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.639942+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.640423+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.710885+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.733574+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.733574+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.744129+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.744686+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:54.870294+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.027663+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.028470+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.249523+00:00", "trade", 11.2086, 1.0]
["2026-09-24T14:10:55.358625+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.358705+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.358720+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.359697+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.359733+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.402659+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.402750+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.402990+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.404980+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.404980+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.405742+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.405912+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.413159+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.758099+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:55.915014+00:00", "trade", 11.2086, 101.0]
["2026-09-24T14:10:56.104320+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:10:56.293689+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:10:56.612101+00:00", "trade", 11.2014, 9.0]
["2026-09-24T14:10:56.793861+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794171+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794392+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794392+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794432+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794497+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794537+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.794858+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.795023+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.795094+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.795239+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.795244+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.799175+00:00", "trade", 11.205, 200.0]
["2026-09-24T14:10:56.800627+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.805006+00:00", "trade", 11.205, 200.0]
["2026-09-24T14:10:56.830227+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.830808+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:56.938526+00:00", "trade", 11.205, 10.0]
["2026-09-24T14:10:57.025461+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.025977+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.039960+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.044712+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.062544+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.062695+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.062880+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.068604+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.068664+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.072152+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.072197+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.073956+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.074019+00:00", "trade", 11.2099, 5855.0]
["2026-09-24T14:10:57.075316+00:00", "trade", 11.2109, 69.0]
["2026-09-24T14:10:57.075379+00:00", "trade", 11.2103, 61.0]
["2026-09-24T14:10:57.120291+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.120357+00:00", "trade", 11.2014, 1.0]
["2026-09-24T14:10:57.390471+00:00", "trade", 11.258, 4.0]
["2026-09-24T14:10:57.391078+00:00", "trade", 11.258, 1.0]
["2026-09-24T14:10:57.525259+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.525323+00:00", "trade", 11.21, 14.0]
["2026-09-24T14:10:57.525324+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.525374+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.525900+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.577052+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.577121+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.577182+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577184+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.577187+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577193+00:00", "trade", 11.21, 57.0]
["2026-09-24T14:10:57.577257+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577262+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577297+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577313+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577363+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.577543+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.577608+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.577654+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.577654+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.577663+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.577674+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577677+00:00", "trade", 11.21, 120.0]
["2026-09-24T14:10:57.577678+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577694+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577724+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577734+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577759+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577844+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.577855+00:00", "trade", 11.21, 43.0]
["2026-09-24T14:10:57.577899+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578014+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578069+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578114+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578125+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578135+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578155+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578185+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578200+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578215+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578235+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578250+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578250+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578300+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.578485+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.579292+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.580109+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.580575+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.581503+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.591982+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.617308+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.633316+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.633872+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.634082+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.634133+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.634528+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.634614+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.644628+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.654882+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.655353+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.655714+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.655884+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.660182+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.660182+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.660184+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:10:57.660185+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:10:57.660195+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.660250+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.660250+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:10:57.660260+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660265+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660270+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660270+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660275+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660275+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660290+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.660295+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.661162+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.661583+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.661643+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.661959+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.673286+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.673366+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.682307+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:57.762839+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.161260+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.161706+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.191838+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.256351+00:00", "trade", 11.3156, 10.0]
["2026-09-24T14:10:58.387573+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.387588+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.388119+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.388475+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.388550+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.388866+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.388916+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.388962+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.389854+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.389964+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.702301+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.702301+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.702341+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.702487+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.702637+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.712972+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:58.963193+00:00", "trade", 11.205, 2.0]
["2026-09-24T14:10:58.965443+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:10:59.379701+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:59.379740+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:10:59.379788+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:10:59.379794+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:10:59.379794+00:00", "trade", 11.2, 6.0]
["2026-09-24T14:10:59.379806+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:59.379815+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:10:59.379833+00:00", "trade", 11.2, 300.0]
["2026-09-24T14:10:59.379833+00:00", "trade", 11.2, 6.0]
["2026-09-24T14:10:59.379837+00:00", "trade", 11.2, 26.0]
["2026-09-24T14:10:59.379843+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:10:59.379846+00:00", "trade", 11.2, 80.0]
["2026-09-24T14:10:59.379846+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:10:59.379855+00:00", "trade", 11.2, 160.0]
["2026-09-24T14:10:59.379886+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.379891+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.379902+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.379927+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.379937+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.379942+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.380242+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.380287+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.380292+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.380378+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:10:59.380388+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.380643+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.380944+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.380984+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.381586+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.381616+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.381631+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.381647+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:10:59.381647+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.381650+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.382017+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.382072+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.382137+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.382483+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.382636+00:00", "trade", 11.19, 300.0]
["2026-09-24T14:10:59.382658+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.382683+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.384260+00:00", "trade", 11.2, 49.0]
["2026-09-24T14:10:59.384523+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.384648+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.385154+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.386371+00:00", "trade", 11.19, 10.0]
["2026-09-24T14:10:59.388118+00:00", "trade", 11.2, 4.0]
["2026-09-24T14:10:59.388172+00:00", "trade", 11.19, 1.0]
["2026-09-24T14:10:59.388494+00:00", "trade", 11.19, 20.0]
["2026-09-24T14:10:59.388494+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388498+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388500+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:10:59.388503+00:00", "trade", 11.19, 130.0]
["2026-09-24T14:10:59.388522+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388537+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388612+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388638+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388687+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388713+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388735+00:00", "trade", 11.19, 5.0]
["2026-09-24T14:10:59.388744+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388744+00:00", "trade", 11.19, 240.0]
["2026-09-24T14:10:59.388756+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388758+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388763+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388828+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.388853+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.388972+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.389048+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.389048+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.389078+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.389128+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.389189+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:10:59.389194+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:10:59.389284+00:00", "quote", 11.19, 11.19]
["2026-09-24T14:10:59.389339+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:10:59.389346+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:10:59.389359+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389369+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389379+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389384+00:00", "trade", 11.19, 45.0]
["2026-09-24T14:10:59.389459+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389484+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389634+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:10:59.389685+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389750+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389835+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389835+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389870+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389895+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389925+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.389965+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.391239+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.393328+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.400694+00:00", "trade", 11.18, 5677.0]
["2026-09-24T14:10:59.401759+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.401978+00:00", "trade", 11.1872, 81.0]
["2026-09-24T14:10:59.402038+00:00", "trade", 11.1846, 72.0]
["2026-09-24T14:10:59.403334+00:00", "trade", 11.185, 50.0]
["2026-09-24T14:10:59.489607+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.623093+00:00", "trade", 11.19, 200.0]
["2026-09-24T14:10:59.624162+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.889758+00:00", "quote", 11.18, 11.19]
["2026-09-24T14:10:59.889848+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:10:59.889849+00:00", "quote", 11.18, 11.2]
["2026-09-24T14:10:59.889852+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:10:59.889852+00:00", "trade", 11.19, 100.0]
["2026-09-24T14:10:59.889914+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889914+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889919+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889924+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889929+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889959+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889959+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.889969+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890094+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890310+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890550+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890851+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890851+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890931+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890966+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.890971+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.891006+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.891447+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.893086+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.893522+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.893527+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.893607+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.926942+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.927022+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.927423+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.927458+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.928345+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.928365+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.956667+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:10:59.956707+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.957309+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:10:59.993145+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.040697+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.050305+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.050345+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.050590+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.374801+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.375367+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.412541+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.413017+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.421467+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.421517+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.424860+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.470569+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.535443+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.535488+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.535523+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.567018+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:00.649830+00:00", "trade", 11.1986, 1.0]
["2026-09-24T14:11:00.781633+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:11:00.781645+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:11:00.781648+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:11:00.781648+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:11:00.781648+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:00.781658+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781658+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781678+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781683+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781693+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781733+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781733+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781738+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781788+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.781954+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782024+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782049+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782074+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782119+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782120+00:00", "trade", 11.2, 50.0]
["2026-09-24T14:11:00.782490+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782605+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782635+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782720+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782720+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782740+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782761+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782806+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782806+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782841+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.782841+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.783071+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.783427+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.783948+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.786028+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.787772+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.870760+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.889569+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.889599+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.889650+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.899598+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.899648+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.899924+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.900215+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:00.902615+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.027081+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.167009+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.167064+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.167264+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.176707+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.176762+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.177925+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.186449+00:00", "trade", 11.3085, 7.0]
["2026-09-24T14:11:01.365205+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.365330+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.365831+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.365926+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.365931+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.366443+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.664190+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:01.757798+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:02.009899+00:00", "trade", 11.205, 200.0]
["2026-09-24T14:11:02.011411+00:00", "trade", 11.205, 800.0]
["2026-09-24T14:11:02.243903+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:11:03.402166+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402170+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402171+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402172+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402172+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402175+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:11:03.402187+00:00", "trade", 11.21, 300.0]
["2026-09-24T14:11:03.402187+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402190+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:11:03.402190+00:00", "trade", 11.21, 120.0]
["2026-09-24T14:11:03.402216+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402217+00:00", "trade", 11.21, 400.0]
["2026-09-24T14:11:03.402221+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402223+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402223+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402226+00:00", "trade", 11.21, 500.0]
["2026-09-24T14:11:03.402226+00:00", "trade", 11.21, 20.0]
["2026-09-24T14:11:03.402281+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402286+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402286+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402306+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402331+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402381+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402386+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402419+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:11:03.402419+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402436+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402445+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:11:03.402451+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402487+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:03.402647+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402777+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402794+00:00", "trade", 11.21, 242.0]
["2026-09-24T14:11:03.402797+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402807+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402807+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402832+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402857+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402862+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:03.402875+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.402907+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.402948+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.402953+00:00", "trade", 11.21, 58.0]
["2026-09-24T14:11:03.403253+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.403509+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.403514+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.403531+00:00", "trade", 11.19, 50.0]
["2026-09-24T14:11:03.404040+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.405779+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.406155+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.406656+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.406832+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.406872+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.406927+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.408756+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.409142+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.409513+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.420730+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.420732+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:11:03.420765+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.420795+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.420995+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.425715+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:03.426669+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.426749+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.436161+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.436186+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.437028+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.437104+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.441223+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.441243+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.441795+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.441840+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.469315+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.469330+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.552869+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.553610+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.553751+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.553771+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.558783+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.770792+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.770862+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.770867+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.773217+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:03.774595+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:03.799184+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:11:03.799188+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:11:03.799190+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:03.799214+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799225+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799225+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799229+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799244+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:03.799244+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799248+00:00", "trade", 11.22, 3.0]
["2026-09-24T14:11:03.799264+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799269+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799269+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799277+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:03.799355+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799400+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:03.799437+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:11:03.799440+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:03.799440+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.799676+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.799791+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800001+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800041+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800076+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800237+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800242+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800242+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800477+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.800557+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.801003+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.801234+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.803239+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.803349+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.821191+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.821226+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.830724+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.830809+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.875866+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:03.904394+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.055964+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.055989+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.077957+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.156138+00:00", "trade", 11.23, 2.0]
["2026-09-24T14:11:04.252015+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.307407+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.307518+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.307557+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.308064+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.308094+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.309166+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.347121+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.467643+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.489274+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.489279+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.489906+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.489931+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.597968+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.607164+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:04.607430+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.607445+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.607475+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.607495+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.607555+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.711337+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.711898+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.712014+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.720118+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.780977+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.780997+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:04.781434+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.036680+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.036721+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.515874+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.516305+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.516310+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.540868+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.605943+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:05.605947+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:11:05.606093+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606138+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606154+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606164+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606184+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606184+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606324+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606414+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606429+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606494+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:05.606645+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606650+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606855+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:05.606960+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:05.606986+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:05.607106+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:05.607106+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:05.607552+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:05.630917+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:06.025024+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.025074+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.025094+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.025094+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.025099+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.025114+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.026152+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.026262+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.026412+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.026483+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.027124+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.027620+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.028041+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.031269+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.040726+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.041528+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.041969+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.057446+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.099947+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.118286+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.118857+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.118982+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.165421+00:00", "trade", 11.225, 250.0]
["2026-09-24T14:11:06.166470+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.166475+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.166565+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.166906+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.166966+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.167042+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.167638+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.167929+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.167969+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.168249+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.168285+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.168731+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.168756+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.182754+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.284325+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:06.802412+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.040813+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.483696+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.483796+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.483916+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.484999+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.517210+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.537784+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.561235+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:07.561299+00:00", "trade", 11.23, 1000.0]
["2026-09-24T14:11:07.852993+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.303268+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.533215+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.615977+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.616052+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.618718+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.618768+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:08.618823+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:11:08.618934+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:11:08.619380+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:08.619390+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:08.619400+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:08.619425+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:08.619445+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:08.619455+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:08.619786+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:09.025334+00:00", "trade", 11.2307, 100.0]
["2026-09-24T14:11:09.025376+00:00", "trade", 11.2316, 400.0]
["2026-09-24T14:11:09.076636+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:09.177476+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:09.177526+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:09.177922+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:11:09.177992+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:11:09.178042+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:09.178047+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:09.178112+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:09.199182+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:09.214113+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:09.284749+00:00", "trade", 11.3057, 10.0]
["2026-09-24T14:11:09.441349+00:00", "trade", 11.225, 25.0]
["2026-09-24T14:11:09.666719+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:10.398889+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:10.400307+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:11:10.400307+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:10.400310+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:11:10.400310+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:11:10.400382+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:10.400402+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:10.400407+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:10.400683+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:11:10.400688+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:11:10.400698+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.400704+00:00", "trade", 11.23, 120.0]
["2026-09-24T14:11:10.400733+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.400959+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401014+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401144+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401254+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401319+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401339+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401425+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.401856+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.402713+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:11:10.402798+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.423387+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.423442+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.615303+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.615719+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.616596+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.616641+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.616646+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.621613+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.626079+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.636121+00:00", "trade", 11.235, 500.0]
["2026-09-24T14:11:10.663628+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.663653+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.663653+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.742666+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.880799+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:10.911652+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:11.012612+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:11.191527+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:11.198419+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:11.198654+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.092253+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.152322+00:00", "trade", 11.235, 64.0]
["2026-09-24T14:11:12.317047+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.585054+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.696058+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.742234+00:00", "trade", 11.3053, 7.0]
["2026-09-24T14:11:12.743947+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.744012+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.744488+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.766556+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.777767+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.835725+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.835795+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:11:12.842426+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.907410+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.908443+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:12.909410+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:11:12.909417+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:11:12.909420+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:11:12.909420+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:11:12.909423+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:11:12.909423+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:11:12.909440+00:00", "trade", 11.24, 526.0]
["2026-09-24T14:11:12.909440+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:11:12.909443+00:00", "trade", 11.24, 474.0]
["2026-09-24T14:11:12.909445+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909465+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909526+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909626+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909626+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909631+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909656+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.909957+00:00", "trade", 11.245, 200.0]
["2026-09-24T14:11:12.909957+00:00", "trade", 11.25, 40.0]
["2026-09-24T14:11:12.909977+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910007+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910062+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910172+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910227+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910272+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910302+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910468+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910568+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910603+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.910793+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:11:12.911851+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.911876+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:11:12.911906+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.911951+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.912462+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.912487+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.912508+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.916399+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:11:12.916423+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:11:12.920908+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.920933+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.933162+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.933522+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.933532+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.933596+00:00", "trade", 11.245, 50.0]
["2026-09-24T14:11:12.933687+00:00", "trade", 11.245, 109.0]
["2026-09-24T14:11:12.934279+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.934730+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:12.944268+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.013908+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.014455+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.082922+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.670449+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.670519+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.670540+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:11:13.670890+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.670960+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.671000+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.671045+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.671085+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.671366+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:13.721345+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:14.125404+00:00", "trade", 11.2101, 28.0]
["2026-09-24T14:11:14.775199+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:14.775239+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:14.776126+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:14.825248+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:15.109624+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:15.109634+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:11:15.109849+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:11:15.109860+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.109863+00:00", "trade", 11.24, 2100.0]
["2026-09-24T14:11:15.109890+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.109895+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.109900+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.109935+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.109955+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110526+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110591+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110621+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110661+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110782+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110832+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110852+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.110867+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.111554+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.111584+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.112140+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.195828+00:00", "trade", 11.23, 5.0]
["2026-09-24T14:11:15.213977+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.856915+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:15.856955+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.002125+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.002235+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.359254+00:00", "trade", 11.2354, 5855.0]
["2026-09-24T14:11:16.360544+00:00", "trade", 11.2373, 90.0]
["2026-09-24T14:11:16.360604+00:00", "trade", 11.2367, 64.0]
["2026-09-24T14:11:16.365611+00:00", "trade", 11.235, 2.0]
["2026-09-24T14:11:16.546900+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.558547+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.559024+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.559505+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.559705+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.560066+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.560948+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.560973+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.560998+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.561214+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.561304+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.561424+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.561740+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.563389+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.563825+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.564266+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.657097+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:16.793902+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.070715+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.071752+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.314153+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.314589+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.817394+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.817469+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:17.817715+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.008899+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.008939+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.042399+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.045351+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.045948+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.045982+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.056071+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.352330+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.352335+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.352376+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.352892+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.353127+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.353328+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.590166+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.605211+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.964320+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:18.967327+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.020298+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.020824+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.021050+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.021065+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.021506+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.021987+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.022428+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.417637+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.519551+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:11:19.520056+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.520086+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.521891+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:11:19.522010+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.522382+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:11:19.522387+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:11:19.522401+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:11:19.522401+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:11:19.522407+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.522409+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:11:19.522409+00:00", "trade", 11.23, 4.0]
["2026-09-24T14:11:19.522411+00:00", "trade", 11.23, 5.0]
["2026-09-24T14:11:19.522416+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.522462+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.522486+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.522502+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.522552+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.522907+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523028+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523108+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523108+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523128+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523359+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523429+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523489+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523609+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.523709+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.526832+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.546799+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.547115+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.554327+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.554959+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.627832+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.729944+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.730481+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.730566+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.730611+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.730857+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.731017+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.731097+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.735698+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.735763+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.736300+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.896220+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.896350+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.897212+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.897503+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:19.904735+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:20.363129+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:20.485866+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:20.514042+00:00", "trade", 11.3019, 10.0]
["2026-09-24T14:11:20.529635+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:20.589668+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589669+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:11:20.589672+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:20.589672+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:20.589758+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589763+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589773+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589778+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589793+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589903+00:00", "trade", 11.22, 3.0]
["2026-09-24T14:11:20.589924+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.589990+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:11:20.590069+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590655+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590695+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590775+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590775+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590805+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590805+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590805+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.590810+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.591296+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.591718+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.595612+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.595622+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.595857+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.595872+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.595907+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.596058+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.596499+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.610457+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.697093+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.835377+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.849134+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.858466+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.859815+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.860025+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.860541+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.863143+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.916284+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.940131+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.940411+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.940762+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.966383+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.967014+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.970533+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.970578+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.970979+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.970979+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:20.976983+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.078449+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.078855+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.079096+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.080369+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.182396+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.182897+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.183810+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.191172+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.191653+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.191673+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.256673+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.257034+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.396159+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.396991+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.397277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.397282+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.397718+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.505254+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.505299+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.505434+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.505464+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.505529+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.528669+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.529120+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.529361+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.544286+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.544366+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.614308+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.614388+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.789270+00:00", "trade", 11.2186, 1.0]
["2026-09-24T14:11:21.822061+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.822452+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.822658+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:21.822818+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:21.822898+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:21.823004+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.823054+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.823059+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.824096+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.824577+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.855055+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.855711+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.856057+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:21.923172+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.101611+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.606586+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.606591+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.607769+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.607799+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.607814+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.610175+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.610425+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.668348+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.668989+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.938214+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.938289+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.938765+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.938806+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.945381+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:22.945622+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.009203+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.140961+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.141021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.280096+00:00", "trade", 11.2328, 2.0]
["2026-09-24T14:11:23.497508+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.497588+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.497864+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.497914+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:23.539180+00:00", "trade", 11.2163, 26.0]
["2026-09-24T14:11:24.177309+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:24.179850+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:24.313956+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:11:25.166745+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.167181+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.319298+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.319784+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.632788+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.633299+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.633314+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.633494+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.633520+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.633775+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.633936+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.634336+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.634642+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.674320+00:00", "trade", 11.3012, 7.0]
["2026-09-24T14:11:25.805548+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.820394+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.820870+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.821176+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.821617+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.831866+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.878001+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:25.878401+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.035375+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.035390+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.035435+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:26.169699+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.169774+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.169954+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.170010+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.170065+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.170070+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.170095+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.170115+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.170170+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170355+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:26.170370+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170511+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170636+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170676+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170686+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170741+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170746+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.170827+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.170847+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.170847+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.171167+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.172270+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.172395+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.172425+00:00", "quote", 11.22, 11.22]
["2026-09-24T14:11:26.172475+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.172626+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.172951+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:26.173192+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.173347+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.214996+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.215633+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.282021+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:11:26.879880+00:00", "trade", 11.22, 200.0]
["2026-09-24T14:11:26.879889+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:26.879892+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:26.879892+00:00", "trade", 11.22, 47.0]
["2026-09-24T14:11:26.879892+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:11:26.879898+00:00", "trade", 11.22, 53.0]
["2026-09-24T14:11:26.879902+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879917+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879927+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879932+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879937+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879952+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879992+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.879992+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880002+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880122+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880368+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880739+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880929+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880944+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880964+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.880969+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.881250+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.881741+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.896225+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.896306+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.900445+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.900531+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.901292+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.901428+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.901468+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.914313+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.921731+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.921781+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.952354+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:26.981017+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.259093+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.259479+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.260015+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.276374+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.276840+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.277246+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.283386+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.283436+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.283441+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.284368+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.289300+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.530788+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.530864+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.531275+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.531831+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.635768+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:11:27.636415+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.640755+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.640865+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.653197+00:00", "trade", 11.2182, 10.0]
["2026-09-24T14:11:27.909077+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.967692+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.967732+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:27.967892+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.048920+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.109534+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.109584+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.110541+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.171135+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.171145+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.171957+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.454578+00:00", "trade", 11.215, 500.0]
["2026-09-24T14:11:28.944804+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.944974+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:28.945050+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.025020+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.034552+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.036833+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.037479+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.037554+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.037720+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.057888+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.857027+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.857553+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.857789+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.858195+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.861227+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.913085+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.943257+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.943377+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.945537+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:29.993175+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.091394+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.091464+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.559897+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.728353+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.728588+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.728618+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.814322+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.814377+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.814979+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.814979+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.815259+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.815660+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.835006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.835104+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:11:30.835492+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.835628+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.835628+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.836069+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.854793+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.854833+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:30.885842+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:31.496959+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:31.610439+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:31.610479+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:31.814128+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:31.814820+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.064308+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.064378+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.159503+00:00", "trade", 11.2987, 10.0]
["2026-09-24T14:11:32.338266+00:00", "trade", 11.2145, 10.0]
["2026-09-24T14:11:32.540134+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.540219+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.540610+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.540820+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.543943+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.544013+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.544018+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.544063+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.544673+00:00", "trade", 11.21, 200.0]
["2026-09-24T14:11:32.544736+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:11:32.544767+00:00", "trade", 11.21, 38.0]
["2026-09-24T14:11:32.544769+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:32.544769+00:00", "trade", 11.21, 60.0]
["2026-09-24T14:11:32.544770+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:32.544773+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:32.544845+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544885+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544914+00:00", "trade", 11.21, 2.0]
["2026-09-24T14:11:32.544915+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544920+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544930+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544970+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544975+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544980+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.544985+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.545196+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:32.545301+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545321+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545441+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545451+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545486+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545496+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545742+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.545782+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.546103+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.546378+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.546992+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:11:32.549902+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.571274+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:32.571303+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.571313+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.571749+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.571779+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.571829+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.576500+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.593831+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.646176+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.646216+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.719364+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.802988+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.929103+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.929133+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.930125+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.930326+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.931428+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.951286+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:32.951341+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.009664+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.114052+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.114098+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.114950+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.115466+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.115942+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:33.287284+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:34.295681+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:34.445557+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:34.456318+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:34.822262+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:34.822307+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:34.822944+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:34.822999+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:34.823004+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823024+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823134+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823405+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823410+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823410+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823445+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823445+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823881+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.823991+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.824122+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:34.824202+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.097596+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.097611+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.204811+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.257288+00:00", "trade", 11.2117, 100.0]
["2026-09-24T14:11:35.258223+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.358802+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.378344+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.378344+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.380303+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.480897+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.759149+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:35.862539+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:36.155120+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:36.155320+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:36.155325+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:36.155360+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:36.155395+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:36.155405+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:36.155455+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:36.155471+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.155541+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.155902+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.155937+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.155982+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.155987+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.156217+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.156599+00:00", "trade", 11.205, 300.0]
["2026-09-24T14:11:36.157064+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.157114+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.157345+00:00", "trade", 11.205, 57.0]
["2026-09-24T14:11:36.157696+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.157745+00:00", "trade", 11.205, 6.0]
["2026-09-24T14:11:36.183011+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.183728+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.184154+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.184154+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.257979+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.292261+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.292917+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.396754+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.396754+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.484828+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.485084+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.486788+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.486843+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.487209+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.487329+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:36.500914+00:00", "trade", 11.2976, 7.0]
["2026-09-24T14:11:36.513672+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:37.222103+00:00", "trade", 11.205, 5.0]
["2026-09-24T14:11:37.270180+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:37.270205+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:37.270225+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:37.270295+00:00", "quote", 11.2, 11.22]
["2026-09-24T14:11:37.270350+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270375+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270405+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270413+00:00", "trade", 11.21, 75.0]
["2026-09-24T14:11:37.270485+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270500+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270520+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270541+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270576+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:37.270646+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270716+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270741+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:37.270796+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:37.270796+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:37.270801+00:00", "trade", 11.21, 300.0]
["2026-09-24T14:11:37.270806+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.270813+00:00", "trade", 11.21, 200.0]
["2026-09-24T14:11:37.270876+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271212+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271297+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271317+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271373+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271438+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271498+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271498+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271518+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271518+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271593+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271634+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271634+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271743+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271879+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.271999+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.272280+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.273272+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.273387+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.274214+00:00", "trade", 11.21, 5.0]
["2026-09-24T14:11:37.275277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.280800+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.288378+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:37.288453+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.303870+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.304486+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.304526+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.324950+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.324975+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.325777+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.325897+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.376031+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.449526+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.450007+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.450007+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.450453+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.645918+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.711047+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.711884+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.712381+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.712571+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.722214+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.724910+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.940399+00:00", "trade", 11.215, 2.0]
["2026-09-24T14:11:37.940608+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.944006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.944046+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:37.944069+00:00", "trade", 11.22, 25.0]
["2026-09-24T14:11:37.944101+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.205452+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.205638+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.530620+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.530627+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:11:38.530670+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531202+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531202+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531222+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531286+00:00", "trade", 11.215, 50.0]
["2026-09-24T14:11:38.531377+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531407+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531578+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531613+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.531678+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.532114+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.532560+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.641353+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.767363+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.950939+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.951505+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.951526+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.951626+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:38.951666+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.030739+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.152137+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.153130+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.153611+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.560262+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.604567+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.604623+00:00", "quote", 11.2, 11.22]
["2026-09-24T14:11:39.604693+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.604718+00:00", "quote", 11.2, 11.22]
["2026-09-24T14:11:39.604723+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.604763+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.604773+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.604993+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605034+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605059+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605079+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605089+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605094+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605109+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605219+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605339+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605389+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605399+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605409+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605425+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605575+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605600+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605640+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605715+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605956+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605956+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.605961+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.606036+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.606342+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.618240+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.668605+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.668650+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.704229+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.704269+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.704756+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:39.805340+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001330+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001351+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001351+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001391+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001436+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001486+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.001606+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.002007+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.002553+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.079231+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.079301+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.083150+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:40.201175+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:41.040465+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:41.040540+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:41.040625+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:41.143174+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:41.143685+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:41.144136+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.127017+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.127057+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.127854+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.229290+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.229731+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.310553+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.363950+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.363975+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364131+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364281+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364326+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364326+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364812+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364852+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.364852+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.365333+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.365374+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.365815+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.392303+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.393250+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.493505+00:00", "trade", 11.297, 10.0]
["2026-09-24T14:11:42.494896+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.500695+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.502088+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:42.846803+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.043355+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.088753+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.088758+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.088813+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.088873+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.089650+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.090016+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.090602+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.090677+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.091369+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.103167+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.104320+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.104595+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.120378+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.141187+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.141232+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.141749+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.152745+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.152800+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.473157+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.473157+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.473442+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.473632+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.473883+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.487535+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.491304+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.492021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509212+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509229+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:11:43.509242+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509292+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509301+00:00", "trade", 11.22, 23.0]
["2026-09-24T14:11:43.509813+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509848+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509894+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509899+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.509969+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:43.512440+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:44.042444+00:00", "trade", 11.2284, 107.0]
["2026-09-24T14:11:44.455530+00:00", "trade", 11.2968, 20.0]
["2026-09-24T14:11:45.339580+00:00", "trade", 11.215, 9.0]
["2026-09-24T14:11:45.346584+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:45.358537+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:45.642767+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:45.780780+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.177794+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.177849+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.177894+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.177924+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.177934+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.178015+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.178080+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.178120+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.178145+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.180160+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.180175+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.180190+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.181277+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.181693+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.182189+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.182295+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.187367+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.187793+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.194098+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.218070+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.505352+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:46.505423+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505468+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505478+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505478+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505483+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505488+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505503+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505508+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505518+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.505768+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506064+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506208+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:11:46.506255+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506270+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506281+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:11:46.506310+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506360+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506590+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506651+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506771+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506841+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.506961+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.507066+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.512199+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.538336+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.538336+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.538752+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.553076+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.553129+00:00", "trade", 11.21, 250.0]
["2026-09-24T14:11:46.554213+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.592815+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.593417+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:46.935820+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:48.007948+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:48.008001+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:48.008054+00:00", "quote", 11.2, 11.22]
["2026-09-24T14:11:48.008056+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:48.008059+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:48.008059+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:48.008064+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008084+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008109+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008109+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008119+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008149+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008400+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008438+00:00", "trade", 11.21, 5.0]
["2026-09-24T14:11:48.008450+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008465+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008600+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008612+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:11:48.008630+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008715+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008821+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008916+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.008921+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.009016+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.009021+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.009081+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.009156+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.009196+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.013091+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.020569+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.029525+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.029760+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.106593+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.106623+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.108076+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.108076+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.108076+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.108132+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.108152+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.108232+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.109846+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.111550+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.113930+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.114016+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.114046+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.114216+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.114712+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.160972+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.160982+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.160987+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.161017+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.161268+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178233+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178549+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178699+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178709+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178719+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178764+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.178825+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.179516+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.214665+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.214755+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.215196+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.215206+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.319038+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.319083+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.320166+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.320190+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:48.358382+00:00", "trade", 11.2949, 7.0]
["2026-09-24T14:11:48.661296+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:49.598082+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:49.872354+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.170267+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.170347+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.171034+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.171390+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.171550+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.181419+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.181474+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.970795+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:50.970840+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.108031+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.108918+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.108943+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109003+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109048+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109068+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109114+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109339+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109389+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109399+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109459+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109474+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109585+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109590+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.109685+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.110016+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.110176+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.110241+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.110818+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.111294+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.115619+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:51.511259+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:53.057424+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:53.057434+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:53.061842+00:00", "trade", 11.21, 35.0]
["2026-09-24T14:11:53.061844+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:11:53.061863+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:53.061866+00:00", "trade", 11.21, 32.0]
["2026-09-24T14:11:53.061882+00:00", "trade", 11.21, 65.0]
["2026-09-24T14:11:53.061884+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:11:53.061885+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.061965+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.061970+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.061995+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.062005+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.062005+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.062411+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.062466+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:11:53.062506+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.062842+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.062902+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.062922+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.062967+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.063007+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.063007+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.063118+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.063233+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.063343+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.063583+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.064519+00:00", "trade", 11.21, 11.0]
["2026-09-24T14:11:53.083010+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.083496+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.095424+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.126959+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.471648+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.471658+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.471879+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.471924+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472305+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472335+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472400+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472445+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472455+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472465+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472495+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472505+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472541+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.472565+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472575+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472621+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472631+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.472646+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472671+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.472686+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472706+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.472721+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472756+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472821+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.472866+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472866+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472871+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.472881+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.473097+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.473172+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.473312+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.473317+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.473352+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.473368+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.473533+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.473663+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.473663+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.473688+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.473698+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.473763+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.473768+00:00", "quote", 11.19, 11.21]
["2026-09-24T14:11:53.473788+00:00", "trade", 11.2, 1.0]
["2026-09-24T14:11:53.473944+00:00", "quote", 11.19, 11.2]
["2026-09-24T14:11:53.474122+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:11:53.474140+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:11:53.474140+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474140+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474144+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474144+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474149+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474174+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474174+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474179+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474184+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474204+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474249+00:00", "quote", 11.2, 11.2]
["2026-09-24T14:11:53.474305+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.474450+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.474606+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.474640+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.474680+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.474731+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.474754+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:11:53.474786+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.478319+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.478319+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.478470+00:00", "trade", 11.205, 10.0]
["2026-09-24T14:11:53.478620+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.478967+00:00", "trade", 11.205, 90.0]
["2026-09-24T14:11:53.479196+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.507007+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.507017+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.507594+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.507864+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.507894+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.508015+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.674085+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.674611+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.674726+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.681332+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.681332+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.689777+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.824216+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.824507+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.824522+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.824732+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.824788+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.825059+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.825334+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.834541+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.835062+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.848619+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.848739+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.849106+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.849266+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.886148+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.887061+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.887061+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.934373+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.934388+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.939004+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.948657+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.949108+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:53.984122+00:00", "trade", 11.2939, 10.0]
["2026-09-24T14:11:54.010318+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.010359+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.010359+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.056528+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.157964+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.337987+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.337987+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.338463+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.342508+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.343265+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450129+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450334+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450369+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450550+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450635+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450730+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.450860+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.451121+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.451783+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.452229+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.458263+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.458734+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.458734+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.502719+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.959289+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.959324+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.959384+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.960336+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:54.960346+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.023236+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.023276+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.023311+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.133027+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.133102+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.133102+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.141988+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.142008+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.282176+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.282427+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.282452+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.282793+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.295287+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.480271+00:00", "trade", 11.205, 74.0]
["2026-09-24T14:11:55.673621+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.937293+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.937744+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.938566+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:55.940255+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.041340+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.126207+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.126763+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.127084+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.345117+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.520218+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.520479+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.520534+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.624326+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.624797+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:56.741465+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:11:57.284209+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.511469+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.511610+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.511614+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.512045+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.512096+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.550697+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.729993+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.730560+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.832241+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.832733+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:57.886701+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.037454+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.038386+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.048741+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.095121+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.095181+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.095277+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.095728+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.386218+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.386273+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.386704+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.605735+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.606292+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.752784+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.752844+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.752849+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:58.852521+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.008698+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.008758+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.009058+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.009625+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.072474+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.072500+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:11:59.072654+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.073085+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.247315+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.247315+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.491413+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:11:59.578662+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.579018+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:11:59.579078+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.579369+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.579449+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.579609+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.579855+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.579940+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.668235+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.701138+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:11:59.993218+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:00.212654+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:00.266136+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:00.435270+00:00", "trade", 11.2268, 28.0]
["2026-09-24T14:12:00.586490+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:12:00.752280+00:00", "trade", 11.29, 7.0]
["2026-09-24T14:12:01.064112+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.064919+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.112958+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.113905+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.229951+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.240472+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324255+00:00", "trade", 11.21, 8.0]
["2026-09-24T14:12:01.324261+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:01.324265+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:12:01.324265+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:01.324267+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:01.324290+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324299+00:00", "trade", 11.21, 23.0]
["2026-09-24T14:12:01.324299+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:01.324326+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324326+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324327+00:00", "trade", 11.21, 863.0]
["2026-09-24T14:12:01.324331+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324431+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324446+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324450+00:00", "trade", 11.21, 361.0]
["2026-09-24T14:12:01.324468+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:01.324468+00:00", "trade", 11.21, 70.0]
["2026-09-24T14:12:01.324471+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:12:01.324471+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324471+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324474+00:00", "trade", 11.21, 60.0]
["2026-09-24T14:12:01.324486+00:00", "trade", 11.21, 200.0]
["2026-09-24T14:12:01.324501+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324511+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324576+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324782+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324822+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324847+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:01.324902+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:01.324937+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:01.324977+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:01.325057+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325062+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325092+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325138+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325178+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325183+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325218+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325258+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325538+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325538+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325619+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.325692+00:00", "trade", 11.21, 200.0]
["2026-09-24T14:12:01.325694+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.326020+00:00", "trade", 11.215, 50.0]
["2026-09-24T14:12:01.326255+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.328285+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.328470+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.328480+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.329137+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.331420+00:00", "trade", 11.21, 800.0]
["2026-09-24T14:12:01.422390+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:12:01.648401+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.669777+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.669817+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.670288+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.670328+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.670408+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.670809+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.699577+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.730300+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.730746+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.731268+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.923099+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:01.924692+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.020505+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.021472+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.866245+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.866551+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.866556+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.867192+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.867318+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:02.926358+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:03.871188+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.097842+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.548834+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.642006+00:00", "trade", 11.2879, 10.0]
["2026-09-24T14:12:04.709100+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.709165+00:00", "trade", 11.215, 5.0]
["2026-09-24T14:12:04.770786+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.771734+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.776239+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.776249+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.922943+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:04.922963+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:05.156468+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:05.244823+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:05.244891+00:00", "trade", 11.215, 1000.0]
["2026-09-24T14:12:06.043957+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:06.090598+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:06.210022+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:06.210964+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:06.338271+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:06.366920+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.026056+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.101280+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.102252+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.206605+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.206650+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.206715+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.545861+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.546097+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.546317+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.728871+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.794197+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:07.855803+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:07.855813+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.855816+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:07.855816+00:00", "trade", 11.21, 5.0]
["2026-09-24T14:12:07.855823+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.855883+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.855893+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.855913+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.855929+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.856189+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.856615+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.856620+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.856735+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.856740+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.856775+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.857126+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.876302+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.876357+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.890470+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:07.956833+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:08.837743+00:00", "trade", 11.205, 36.0]
["2026-09-24T14:12:09.389077+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:09.389719+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:09.421517+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:12:09.422080+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:09.547679+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:09.548726+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:09.554966+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:09.679488+00:00", "trade", 11.2099, 10.0]
["2026-09-24T14:12:10.337440+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:12:10.725867+00:00", "trade", 11.2086, 1.0]
["2026-09-24T14:12:11.112222+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.112598+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.113540+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.115425+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144053+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144071+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:12:11.144098+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144101+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:12:11.144128+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144138+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144158+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144173+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:12:11.144208+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.144629+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.145195+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.145205+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.149049+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.149450+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.153545+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.156202+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.268268+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.286486+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.286531+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.286564+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:12:11.287614+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.287659+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.287985+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.288782+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.289473+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.290360+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.290606+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.291077+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.292796+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.302313+00:00", "trade", 11.205, 200.0]
["2026-09-24T14:12:11.308995+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.341562+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.341783+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.527369+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.557836+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.557886+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.557887+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:12:11.557906+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.558237+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:11.668764+00:00", "trade", 11.205, 1.0]
["2026-09-24T14:12:11.999805+00:00", "trade", 11.205, 10.0]
["2026-09-24T14:12:12.054587+00:00", "trade", 11.2847, 7.0]
["2026-09-24T14:12:12.678279+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:12.678544+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:12.715808+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:12.716299+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:12.842755+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:12.842860+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:13.350817+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:14.704399+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:14.704444+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:14.705096+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:14.705226+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:14.712964+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.029432+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.029737+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.700521+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.725892+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.726052+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.726197+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.726201+00:00", "trade", 11.21, 50.0]
["2026-09-24T14:12:15.726298+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.726318+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.726814+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.727240+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.727671+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.727776+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:15.729580+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:16.164135+00:00", "trade", 11.2806, 10.0]
["2026-09-24T14:12:17.100131+00:00", "trade", 11.2082, 10.0]
["2026-09-24T14:12:17.827421+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:17.827541+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:17.827621+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:17.827923+00:00", "trade", 11.21, 24.0]
["2026-09-24T14:12:17.827942+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.827957+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.828058+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.828098+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.828103+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.828178+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.828221+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:17.828278+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:17.828368+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.828859+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.829205+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.865060+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:17.932270+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:18.388164+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:18.529329+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:18.631883+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:18.778847+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.094016+00:00", "trade", 11.2086, 438.0]
["2026-09-24T14:12:19.374613+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.375114+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.375204+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.375244+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.434455+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.530654+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.530654+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.531491+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.531992+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.532503+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.549208+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.549960+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:19.761389+00:00", "trade", 11.2143, 7.0]
["2026-09-24T14:12:20.035293+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.035734+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.036000+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.036230+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:12:20.036245+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.036260+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.075860+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.076346+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.087272+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.147405+00:00", "trade", 11.21, 25.0]
["2026-09-24T14:12:20.148001+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.277333+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.289096+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.303586+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.374008+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.389144+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.616249+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:20.645373+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.151396+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.172811+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.172962+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.173348+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.275220+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.427777+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.555897+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.555902+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.555927+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.556433+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.556619+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.556859+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.556884+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.557320+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.563070+00:00", "trade", 11.2, 4.0]
["2026-09-24T14:12:21.564348+00:00", "trade", 11.2, 400.0]
["2026-09-24T14:12:21.564543+00:00", "trade", 11.2, 192.0]
["2026-09-24T14:12:21.564853+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.564853+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.564880+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:12:21.565039+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.565039+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.565040+00:00", "trade", 11.2, 100.0]
["2026-09-24T14:12:21.565043+00:00", "trade", 11.2, 2.0]
["2026-09-24T14:12:21.565043+00:00", "trade", 11.2, 90.0]
["2026-09-24T14:12:21.565099+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.565109+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.565307+00:00", "trade", 11.2, 300.0]
["2026-09-24T14:12:21.565580+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.567098+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.569554+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.569594+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.595532+00:00", "trade", 11.2, 4.0]
["2026-09-24T14:12:21.672750+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.774346+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.774351+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:21.774361+00:00", "trade", 11.2, 25.0]
["2026-09-24T14:12:22.219169+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:22.219188+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.219193+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.219193+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.219198+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.219244+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.219810+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.219885+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.220100+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.220100+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.220125+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.223889+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.224200+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.247901+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.248428+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.252568+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.470185+00:00", "trade", 11.21, 1.0]
["2026-09-24T14:12:22.471473+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.471568+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:22.805787+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:23.168945+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:23.829696+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:23.830252+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:23.830357+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.011799+00:00", "trade", 11.205, 15.0]
["2026-09-24T14:12:24.013112+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.453829+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.453889+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.454716+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.454761+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.454786+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.454892+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.496706+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.496711+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.497267+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.497628+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.515260+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.632681+00:00", "trade", 11.2082, 32.0]
["2026-09-24T14:12:24.633057+00:00", "trade", 11.2082, 1.0]
["2026-09-24T14:12:24.645588+00:00", "trade", 11.205, 600.0]
["2026-09-24T14:12:24.652645+00:00", "trade", 11.205, 1400.0]
["2026-09-24T14:12:24.740018+00:00", "trade", 11.2774, 7.0]
["2026-09-24T14:12:24.755100+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.793792+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:24.794449+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.530839+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.531300+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.531986+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.532006+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.532222+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.532227+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.537229+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.610869+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.610924+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.611510+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.629844+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.641903+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.641963+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.663594+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.693076+00:00", "trade", 11.2781, 43.0]
["2026-09-24T14:12:25.933711+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.939605+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:25.939605+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:26.228898+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:26.866663+00:00", "trade", 11.2001, 18.0]
["2026-09-24T14:12:26.872744+00:00", "trade", 11.205, 107.0]
["2026-09-24T14:12:26.887448+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:26.898810+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:26.922706+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:26.999514+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.043904+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.044010+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.044015+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.044055+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.274363+00:00", "trade", 11.2768, 10.0]
["2026-09-24T14:12:27.310207+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.310769+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.311119+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.311145+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.311666+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.312107+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.312147+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.351074+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.529498+00:00", "trade", 11.21, 60.0]
["2026-09-24T14:12:27.846677+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.846692+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:27.909938+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:28.013093+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:28.013208+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:28.075937+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.514992+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.515037+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.515930+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.516020+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.525402+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.559754+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.642966+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.643097+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.649637+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.650419+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.672161+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.672221+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.673173+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.673228+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.673629+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.673654+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.694238+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:29.993249+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:30.805940+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.414267+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.414289+00:00", "trade", 11.205, 100.0]
["2026-09-24T14:12:32.414338+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.499615+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.500843+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.647256+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.649707+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.653401+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.657445+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.657491+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.752897+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.752907+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.752957+00:00", "trade", 11.2786, 11.0]
["2026-09-24T14:12:32.754351+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.754777+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.793669+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:32.793955+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:33.953125+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.439076+00:00", "trade", 11.2746, 7.0]
["2026-09-24T14:12:36.658161+00:00", "trade", 11.2086, 1.0]
["2026-09-24T14:12:36.808004+00:00", "trade", 11.205, 2600.0]
["2026-09-24T14:12:36.993064+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.993510+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.994087+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.994092+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.994132+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.994488+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:36.995837+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:36.996893+00:00", "quote", 11.2, 11.21]
["2026-09-24T14:12:37.001529+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:37.001538+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:37.001544+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001549+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001564+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001580+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001589+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:37.001610+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001615+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001620+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001620+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001645+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001830+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001840+00:00", "quote", 11.21, 11.21]
["2026-09-24T14:12:37.001930+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.002006+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.002371+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.002383+00:00", "trade", 11.215, 100.0]
["2026-09-24T14:12:37.002412+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.002482+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.004947+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.005554+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.005584+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.005614+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.005639+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.006241+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.007243+00:00", "trade", 11.21, 100.0]
["2026-09-24T14:12:37.014159+00:00", "trade", 11.21, 4.0]
["2026-09-24T14:12:37.014186+00:00", "trade", 11.22, 4.0]
["2026-09-24T14:12:37.014189+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:12:37.014189+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:12:37.014201+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:12:37.014204+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.014205+00:00", "trade", 11.22, 140.0]
["2026-09-24T14:12:37.014205+00:00", "trade", 11.22, 50.0]
["2026-09-24T14:12:37.014241+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:12:37.014245+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.014250+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.014253+00:00", "trade", 11.22, 200.0]
["2026-09-24T14:12:37.014255+00:00", "quote", 11.21, 11.22]
["2026-09-24T14:12:37.014255+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:12:37.014300+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:12:37.014305+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:12:37.014310+00:00", "quote", 11.21, 11.23]
["2026-09-24T14:12:37.014340+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014345+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014350+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014355+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014365+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014375+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014595+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.014936+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015016+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015137+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015177+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015217+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015257+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015257+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015297+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015377+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015377+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015523+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015578+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.015803+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.017217+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.024414+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.024459+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.039765+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.039800+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.063663+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:12:37.064935+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.065030+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.068544+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.068676+00:00", "trade", 11.225, 200.0]
["2026-09-24T14:12:37.069015+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.118317+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.118357+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.118633+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.118723+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.119249+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.119410+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.131874+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.132075+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.132456+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.133333+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.133613+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.133774+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.133779+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.134215+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:37.174495+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.178552+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.178632+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.178637+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.192861+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.193437+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.193517+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.195958+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.208924+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.210442+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.210523+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.521747+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.541534+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.541990+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.601712+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.634440+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.645667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.873859+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.874541+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:38.880084+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.029589+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.029604+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.610740+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.610750+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.610801+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.610836+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.611658+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.611743+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:39.628964+00:00", "trade", 11.225, 16.0]
["2026-09-24T14:12:40.013355+00:00", "trade", 11.2707, 11.0]
["2026-09-24T14:12:40.060695+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.061166+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.425166+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.763760+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.763796+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.763801+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.763846+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.763846+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.764292+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.764332+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.764633+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.764658+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.764673+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.765114+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.765219+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.765515+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.766617+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:40.772356+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:12:40.773556+00:00", "trade", 11.2297, 100.0]
["2026-09-24T14:12:40.838553+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.219885+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.219945+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.230450+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.231131+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.658191+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.664185+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.664466+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.664667+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.664947+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.665153+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.665408+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.665639+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:41.665874+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:42.895928+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:42.897446+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:42.947157+00:00", "trade", 11.209, 30.0]
["2026-09-24T14:12:43.660705+00:00", "trade", 11.2282, 15.0]
["2026-09-24T14:12:44.293980+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:44.515176+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:44.973367+00:00", "trade", 11.23, 28.0]
["2026-09-24T14:12:44.973370+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:44.973500+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:12:44.974051+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974062+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974236+00:00", "trade", 11.235, 4.0]
["2026-09-24T14:12:44.974257+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974437+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974643+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974683+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974683+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.974878+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.975084+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.975159+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.975324+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.977610+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.977871+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.980046+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.981637+00:00", "trade", 11.23, 15.0]
["2026-09-24T14:12:44.981645+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.982126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.982126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.982126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:44.982607+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.017019+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.017535+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018216+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018542+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018637+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018658+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018718+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018898+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018923+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.018983+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019044+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019109+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019169+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019229+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019294+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019349+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019414+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019505+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019570+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019615+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019630+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019695+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019765+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019820+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019885+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019946+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019966+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.019966+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020006+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020066+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020392+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020627+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020687+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020692+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.020898+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021048+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021113+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021173+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021244+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021339+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021379+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021414+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021474+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021645+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021705+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021765+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021830+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.021885+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.022016+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.022066+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.022396+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.022456+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.022497+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.022652+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.023138+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.023218+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.023700+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.026606+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.055751+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.055771+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.076756+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.077237+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.077678+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.178467+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.296969+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.474130+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.474185+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:45.995940+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065205+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065571+00:00", "trade", 11.23, 72.0]
["2026-09-24T14:12:46.065586+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065596+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065676+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065676+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065681+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065686+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065871+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.065941+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066117+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066257+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066377+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066388+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066493+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066513+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066518+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066944+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.066944+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.069625+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.069665+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.069996+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.070663+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.070758+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.071079+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.072417+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.092685+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.136223+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.145581+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.187871+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.189360+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.189665+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.291061+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.291112+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.291242+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.335462+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.679008+00:00", "trade", 11.235, 38.0]
["2026-09-24T14:12:46.680397+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.680918+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.684349+00:00", "trade", 11.2399, 1.0]
["2026-09-24T14:12:46.783652+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.784469+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:46.784629+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.071618+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:12:47.441520+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.441851+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.441901+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.442393+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.444949+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.573806+00:00", "trade", 11.235, 200.0]
["2026-09-24T14:12:47.574887+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.740130+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.775078+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.775314+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.980406+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:47.981058+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:48.001998+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:48.002228+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:48.019796+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:12:48.019799+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:12:48.019800+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:12:48.019802+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:12:48.019845+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:12:48.019860+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:12:48.019870+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019870+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019877+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:12:48.019877+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:12:48.019880+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019885+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019915+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019925+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019925+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019930+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019935+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019950+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019955+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019970+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.019975+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020000+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020010+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020050+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020161+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020191+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020231+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020296+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020321+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020441+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020451+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020516+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020567+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020717+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.020782+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.021028+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.021193+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.021203+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.021464+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.023925+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.024511+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.024997+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.030315+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.031277+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.038229+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.038559+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.076530+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.107624+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.148626+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.422122+00:00", "trade", 11.2684, 7.0]
["2026-09-24T14:12:48.902016+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.902031+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.902959+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.902959+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:48.919242+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.108888+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.109033+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.109043+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.109043+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.109094+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.116316+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.261075+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.261120+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.459952+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.515986+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.516066+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.516126+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.534039+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.534134+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.591214+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:49.608270+00:00", "trade", 11.225, 50.0]
["2026-09-24T14:12:50.885340+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:50.906762+00:00", "trade", 11.2286, 1.0]
["2026-09-24T14:12:50.924826+00:00", "trade", 11.2675, 10.0]
["2026-09-24T14:12:51.665434+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.665514+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.665915+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666261+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666341+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666346+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666351+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666356+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666366+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666371+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666426+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.666456+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.667018+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.667754+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.668206+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:51.975336+00:00", "trade", 11.225, 50.0]
["2026-09-24T14:12:52.290606+00:00", "trade", 11.225, 15.0]
["2026-09-24T14:12:52.291577+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.291622+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.291622+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.557088+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.557143+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.557509+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.566606+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.722912+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:52.820228+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.510689+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.510769+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.511616+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.511657+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.511657+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.512935+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.528662+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.618135+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.776200+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.776301+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.780987+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:53.861613+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:54.774202+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:54.774698+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.205798+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.206254+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.206474+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.672738+00:00", "trade", 11.2218, 1.0]
["2026-09-24T14:12:55.720411+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.720621+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.720721+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:55.721112+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.279700+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.279780+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.279815+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.280041+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.280201+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.280557+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.280677+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.360582+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.377698+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.394132+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:56.396513+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.396424+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.397442+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.405947+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.406884+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.504356+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.509854+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.510756+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.510911+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.529004+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:57.532197+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:58.496466+00:00", "trade", 11.2125, 6.0]
["2026-09-24T14:12:59.087272+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:59.232273+00:00", "trade", 11.225, 200.0]
["2026-09-24T14:12:59.356197+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:59.356282+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:12:59.993281+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.033434+00:00", "trade", 11.2615, 7.0]
["2026-09-24T14:13:00.099688+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.193231+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.193326+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.194298+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.194353+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.194509+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.194719+00:00", "trade", 11.225, 124.0]
["2026-09-24T14:13:00.195747+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.196589+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.302185+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.302656+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.506009+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.637261+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.637263+00:00", "trade", 11.22, 100.0]
["2026-09-24T14:13:00.637372+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.637547+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.638073+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.638173+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.638213+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.638213+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.647170+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.647170+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:00.647501+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:01.553772+00:00", "trade", 11.2613, 10.0]
["2026-09-24T14:13:02.073945+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.074006+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.079188+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.079193+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.079193+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.097446+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.097486+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.097592+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.098288+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.185576+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.231291+00:00", "trade", 11.225, 108.0]
["2026-09-24T14:13:02.231931+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.232211+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.232292+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.239314+00:00", "trade", 11.225, 200.0]
["2026-09-24T14:13:02.265621+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.265661+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.266222+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.355625+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:13:02.355715+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.356251+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.356331+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.356331+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.356692+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:02.564957+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:03.115601+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:03.189602+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:03.239539+00:00", "trade", 11.225, 180.0]
["2026-09-24T14:13:04.320008+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.320610+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.320705+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.320755+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.320815+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.407314+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:13:04.604429+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.604495+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.605181+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.660803+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.703816+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.703841+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.704161+00:00", "trade", 11.225, 200.0]
["2026-09-24T14:13:04.705214+00:00", "trade", 11.225, 200.0]
["2026-09-24T14:13:04.705234+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.718987+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.719979+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.739850+00:00", "trade", 11.225, 8.0]
["2026-09-24T14:13:04.889161+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.889893+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.889943+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.889993+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.889993+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.928249+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.946417+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:13:04.968234+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968258+00:00", "trade", 11.23, 22.0]
["2026-09-24T14:13:04.968259+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968264+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968279+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968304+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968309+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968354+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968901+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.968906+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.969061+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.969627+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.975824+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:13:04.980684+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.980759+00:00", "trade", 11.225, 100.0]
["2026-09-24T14:13:04.990030+00:00", "trade", 11.23, 34.0]
["2026-09-24T14:13:04.990101+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.990126+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.990156+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:04.990171+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:05.034556+00:00", "trade", 11.23, 882.0]
["2026-09-24T14:13:05.034557+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:05.034607+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:05.034656+00:00", "trade", 11.23, 1045.0]
["2026-09-24T14:13:05.034662+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:05.034702+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:05.034752+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:05.034957+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:05.035028+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:05.035028+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:05.035083+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:05.035098+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:05.035178+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035464+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035479+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035549+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035549+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035679+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035704+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035724+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035724+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.035830+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.038676+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.038746+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.038787+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.038837+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.039042+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.039198+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.040159+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:13:05.040165+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.040175+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.040335+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.040345+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.041884+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.042265+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.042561+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.042941+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.043433+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.043463+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.066452+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.111349+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.111865+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.272437+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.272958+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.279824+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.280240+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.328480+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.329167+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.329491+00:00", "trade", 11.23, 5000.0]
["2026-09-24T14:13:05.330784+00:00", "trade", 11.2293, 66.0]
["2026-09-24T14:13:05.330848+00:00", "trade", 11.2296, 62.0]
["2026-09-24T14:13:05.373191+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.567899+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.567949+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.568691+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.568816+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.569282+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.569372+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.706919+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.707090+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.707130+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:05.707165+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.032323+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.071050+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.071066+00:00", "trade", 11.235, 160.0]
["2026-09-24T14:13:06.071551+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.071561+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.071651+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.084963+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.085048+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.237691+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.342069+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.494581+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.494611+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.498836+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.499217+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:06.667257+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:07.450413+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:07.450498+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:07.631468+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:07.796579+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:13:07.975804+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:13:07.975832+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.024818+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.025059+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.025069+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.025154+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.025961+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.025981+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.025991+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.026046+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.026106+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.026137+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.026322+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.026497+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.026507+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.026527+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:08.026683+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.026798+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.026878+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.027033+00:00", "quote", 11.22, 11.24]
["2026-09-24T14:13:08.027069+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:08.027070+00:00", "trade", 11.23, 90.0]
["2026-09-24T14:13:08.027073+00:00", "quote", 11.22, 11.23]
["2026-09-24T14:13:08.027119+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:08.027134+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:08.027139+00:00", "quote", 11.23, 11.23]
["2026-09-24T14:13:08.027143+00:00", "trade", 11.23, 180.0]
["2026-09-24T14:13:08.027149+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027154+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027159+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027169+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027176+00:00", "trade", 11.23, 62.0]
["2026-09-24T14:13:08.027219+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027289+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027449+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027695+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027735+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027780+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.027785+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.028212+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.034030+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.034230+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.069750+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.119288+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.119603+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.129853+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.130224+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.227745+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.249126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.249598+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.249693+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.359413+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.937347+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.938530+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.940619+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:08.983057+00:00", "trade", 11.235, 169.0]
["2026-09-24T14:13:08.984029+00:00", "trade", 11.235, 31.0]
["2026-09-24T14:13:11.556822+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.611377+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.667515+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.668006+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.668122+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.668397+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.744368+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.744583+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.744623+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.744643+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:11.771593+00:00", "trade", 11.2576, 7.0]
["2026-09-24T14:13:12.072823+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.072939+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.108423+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.191360+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.192357+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.710589+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.710985+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:12.711697+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:13.061984+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:13.152611+00:00", "trade", 11.254, 10.0]
["2026-09-24T14:13:13.278769+00:00", "trade", 11.2211, 2.0]
["2026-09-24T14:13:13.509708+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:13.509768+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.242690+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.242901+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.242996+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.243051+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.243181+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.243833+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.244620+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.244710+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.247486+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:13:14.250006+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:13:14.250625+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.251232+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.252071+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.252345+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.254375+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.273723+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:13:14.338327+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:13:14.338357+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:13:14.338367+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:13:14.338377+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:13:14.338382+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:13:14.338418+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338420+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.338420+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:13:14.338422+00:00", "trade", 11.24, 80.0]
["2026-09-24T14:13:14.338428+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:13:14.338443+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338443+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338446+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:13:14.338448+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338463+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338478+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338478+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338488+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338608+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338617+00:00", "trade", 11.24, 28.0]
["2026-09-24T14:13:14.338618+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338698+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338764+00:00", "trade", 11.245, 6.0]
["2026-09-24T14:13:14.338959+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.338984+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339139+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339235+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339250+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339255+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339585+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339605+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339681+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.339726+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.340011+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.340056+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.340628+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.340663+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.340673+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.370940+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.439423+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.981887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.981937+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.982002+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:14.982754+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.124536+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126170+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126243+00:00", "trade", 11.25, 140.0]
["2026-09-24T14:13:15.126246+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:13:15.126249+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:13:15.126250+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126252+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:13:15.126252+00:00", "trade", 11.25, 6.0]
["2026-09-24T14:13:15.126255+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:13:15.126258+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:13:15.126265+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126270+00:00", "trade", 11.25, 180.0]
["2026-09-24T14:13:15.126275+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126305+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126310+00:00", "trade", 11.25, 22.0]
["2026-09-24T14:13:15.126310+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126312+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:13:15.126312+00:00", "trade", 11.25, 123.0]
["2026-09-24T14:13:15.126315+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:13:15.126316+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:13:15.126316+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:13:15.126320+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:13:15.126335+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:13:15.126385+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.126385+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:13:15.126395+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.126400+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.126405+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.126440+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.126455+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.126835+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:13:15.126866+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.127453+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128144+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128310+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128330+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128335+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128340+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128345+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128348+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:15.128355+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.128866+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129006+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129026+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129036+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129357+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129523+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129523+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129563+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:15.129588+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:13:15.129808+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.130054+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.130159+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.130381+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:15.130440+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.130485+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.130685+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.130961+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.131267+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.131352+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.131442+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.142749+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.148478+00:00", "trade", 11.26, 80.0]
["2026-09-24T14:13:15.148533+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.148538+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.148538+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.148553+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.148553+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.148563+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.149410+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.149410+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.150487+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.150733+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.152527+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.152572+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.153154+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.153926+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.155976+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.156076+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.156236+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.161293+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.161373+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.161814+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.250029+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.253362+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.515490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.532631+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.628423+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.628453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.628468+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.628985+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.630644+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:15.661898+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.031165+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.046747+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.046813+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.046873+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.047279+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.047289+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.047730+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.067056+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.072218+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.072312+00:00", "trade", 11.265, 300.0]
["2026-09-24T14:13:16.072764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.076819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.076874+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.343091+00:00", "trade", 11.2619, 100.0]
["2026-09-24T14:13:16.405214+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.869553+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:16.869603+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.008263+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.008333+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:17.008335+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:17.009336+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:17.009375+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:17.015185+00:00", "trade", 11.2631, 650.0]
["2026-09-24T14:13:17.015856+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.015926+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.016497+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.016848+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.029142+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.134017+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.158981+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.310190+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.323477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.430712+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.512366+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.797248+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:17.798310+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.265948+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:18.363148+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.363198+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.363634+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.363784+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.364130+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.364130+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.364200+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.364531+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.369232+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.668413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.797625+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:18.797670+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.057057+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.057152+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.057197+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.057252+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.057307+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.058104+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.058480+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.079049+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.079681+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.080021+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.080087+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.080112+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.080152+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.080292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.109577+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.109617+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.110098+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.110218+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.110444+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.212506+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.213564+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.859212+00:00", "trade", 11.2356, 26.0]
["2026-09-24T14:13:19.875311+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:19.910770+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:13:20.536665+00:00", "trade", 11.26, 500.0]
["2026-09-24T14:13:21.064212+00:00", "trade", 11.26, 124.0]
["2026-09-24T14:13:21.370673+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:13:21.370715+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:21.371287+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:21.371287+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:21.371472+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:21.373903+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:21.373903+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:13:21.373906+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:21.373938+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.373943+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.373948+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.373958+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.373973+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.373973+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.373994+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.374194+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.374225+00:00", "trade", 11.26, 2.0]
["2026-09-24T14:13:21.374304+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.374329+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.374396+00:00", "trade", 11.26, 18.0]
["2026-09-24T14:13:21.374399+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:13:21.374985+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375031+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375076+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375111+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375111+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375111+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375316+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375431+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375431+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.375777+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.376233+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.378153+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.379636+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.383195+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.383315+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.383716+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.383796+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.411126+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.475189+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.698257+00:00", "trade", 11.255, 80.0]
["2026-09-24T14:13:21.848988+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:21.848992+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.042773+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.043249+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.063256+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.064018+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.319957+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.319996+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.320543+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.320578+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.320783+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.320803+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.320984+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.320984+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.321099+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.321540+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.321901+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.321921+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.321936+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.322021+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.322472+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.330897+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.330927+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:22.422695+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.026671+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.210257+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.210397+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.210453+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.210693+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.304441+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.305022+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.420101+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:23.420697+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:24.645561+00:00", "trade", 11.2504, 7.0]
["2026-09-24T14:13:24.655503+00:00", "trade", 11.2504, 10.0]
["2026-09-24T14:13:25.619937+00:00", "trade", 11.2578, 2000.0]
["2026-09-24T14:13:25.626555+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:25.729299+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:25.745222+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:25.745232+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:25.745718+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:26.057714+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:26.437863+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:26.449551+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:26.637337+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.122981+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.282074+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.496654+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.496679+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.497366+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.959223+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:13:27.959226+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:13:27.959241+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:27.959243+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:13:27.959244+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:27.959247+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:27.959273+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:13:27.959283+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:13:27.959288+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:13:27.959298+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959329+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959333+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959333+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959349+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959353+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:13:27.959364+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959395+00:00", "trade", 11.26, 20.0]
["2026-09-24T14:13:27.959395+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:13:27.959409+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959414+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959655+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959714+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959735+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.959780+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960015+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960176+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960256+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960296+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960311+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960356+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960406+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960492+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960492+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960537+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960652+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960732+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.960972+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.962376+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.963894+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.973016+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.980539+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.980619+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.993089+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.993665+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.994026+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:27.996883+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.029956+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.067861+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.097061+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.098178+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.211819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.211974+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.212039+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.212355+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.213638+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.213683+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.213763+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.213813+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.214345+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.214585+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.214585+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.216164+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.216219+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.280347+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.281279+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.557310+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:28.659964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:29.208131+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:29.208146+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:29.208227+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:29.208673+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:29.931130+00:00", "trade", 11.265, 200.0]
["2026-09-24T14:13:29.993308+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.015114+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.021204+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.027764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.030155+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.030225+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.030726+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.033262+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.033368+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.034330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.109333+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.109739+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.109794+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.109809+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.109995+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.110030+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.110315+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.110471+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.110616+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.110671+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.111107+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.113212+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.167527+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.168148+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.544668+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.632346+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.632406+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.632512+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.633123+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.633168+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.633273+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.633444+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.689738+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.689738+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.694654+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.695165+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.696629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.697105+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.703460+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.704387+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.707841+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:30.708156+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:31.382088+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.066735+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.066961+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.067477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.067512+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.067628+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.067628+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.077786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.077842+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.080352+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.548923+00:00", "trade", 11.225, 85.0]
["2026-09-24T14:13:32.550104+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.550630+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.550640+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.561150+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.561972+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.561972+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.562188+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.562338+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.572713+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.573284+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.594625+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.832876+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.832876+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.833828+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.834044+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.869553+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.869598+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.870811+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.873026+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.896472+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.896527+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.896818+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.896963+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.907543+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.997517+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.998089+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.998369+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:32.998404+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.357658+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.358089+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.358129+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.358685+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.358966+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.460442+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.468662+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.468717+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.768018+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.768073+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.789464+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.790467+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.816774+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.816859+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.817386+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.817601+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:33.817606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.165217+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.289743+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.290455+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.290510+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.290705+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.290791+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.290791+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.291272+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.291272+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.291272+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.364777+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.415922+00:00", "trade", 11.265, 66.0]
["2026-09-24T14:13:34.996513+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.996979+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.997044+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.997209+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.997385+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:34.997841+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:35.121483+00:00", "trade", 11.2456, 10.0]
["2026-09-24T14:13:35.467714+00:00", "trade", 11.265, 5.0]
["2026-09-24T14:13:35.573780+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:35.680819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.065223+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.065809+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.087547+00:00", "trade", 11.2455, 7.0]
["2026-09-24T14:13:36.088894+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.537841+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.989940+00:00", "trade", 11.265, 200.0]
["2026-09-24T14:13:36.989943+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:13:36.990036+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.990096+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.990587+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.990627+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.990702+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.990953+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.991028+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.991028+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:36.991709+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:13:36.992747+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.033083+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.033524+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.038982+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.102448+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.102453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.103400+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.110813+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.110813+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.151199+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.251349+00:00", "trade", 11.265, 50.0]
["2026-09-24T14:13:37.415636+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:37.415636+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:37.415638+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:37.415683+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:37.415699+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:37.415702+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.415832+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.415849+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:37.415851+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:37.415908+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.417070+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.420163+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.420609+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.420629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.421060+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.529077+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.529107+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.529563+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.719665+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.788599+00:00", "trade", 11.27, 266.0]
["2026-09-24T14:13:37.788957+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:13:37.820178+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:37.826013+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.076329+00:00", "trade", 11.265, 210.0]
["2026-09-24T14:13:38.077199+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.077259+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.078928+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.094906+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.095382+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.197806+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.397916+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.397926+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:38.788800+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.051620+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.324589+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.325010+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.426742+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.665298+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.709458+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.709955+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.710391+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.812664+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.813100+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.813546+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:39.813546+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:40.019183+00:00", "trade", 11.2619, 85.0]
["2026-09-24T14:13:40.021700+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:40.026632+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:40.060748+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:40.061224+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:40.299002+00:00", "trade", 11.2699, 200.0]
["2026-09-24T14:13:40.331181+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:40.331361+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:40.335596+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:40.343941+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.097071+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.097357+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.097372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.097417+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.098003+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.098024+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.098219+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.098284+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.098354+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.098520+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.104208+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.107326+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.194793+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.598022+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.598082+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:41.679029+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.037640+00:00", "trade", 11.2686, 1.0]
["2026-09-24T14:13:43.496143+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.496744+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.614143+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.614379+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.614815+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.615125+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.615141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.615171+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.616489+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.616489+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.617050+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.624363+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.636151+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.654474+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.654479+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.654750+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.654945+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.655246+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.655416+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.655697+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.655897+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.656193+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.656394+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.656664+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.674622+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.706533+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.707014+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.715113+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:43.745786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:44.138384+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:44.139261+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:44.139321+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:44.139537+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:45.345964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:45.475041+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:46.026667+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:46.055164+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:46.275819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:46.354275+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:46.817031+00:00", "trade", 11.2431, 10.0]
["2026-09-24T14:13:47.237810+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:47.237830+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:47.237835+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:47.760412+00:00", "trade", 11.243, 7.0]
["2026-09-24T14:13:48.899919+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:48.914309+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:48.914311+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:48.914314+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:48.914314+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:48.914364+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:48.914425+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:48.914460+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914470+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914471+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:48.914471+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:13:48.914505+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914510+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914545+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914605+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914635+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914685+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914775+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:48.914785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.914916+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.914921+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.914921+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.914966+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915226+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915282+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915307+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915307+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915347+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915347+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915387+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915387+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915387+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915427+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915462+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915475+00:00", "trade", 11.27, 7.0]
["2026-09-24T14:13:48.915622+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915703+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915823+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.915943+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.916023+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.916785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.920664+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.920745+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.920745+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.955116+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.955121+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.955156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.955156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.955161+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.956600+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.956600+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.981715+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.981765+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.982326+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:48.986205+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.125496+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.126534+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.131841+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.131866+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.132132+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.132573+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.181434+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.181509+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.191994+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.350716+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.351368+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.355728+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.561743+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.561818+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.594406+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.777250+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.777250+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.777621+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.785936+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.785961+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.786337+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.786427+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.787951+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:49.971567+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.205363+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.205397+00:00", "trade", 11.27, 2313.0]
["2026-09-24T14:13:50.205683+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.205789+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.205829+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.206044+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.206405+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.206405+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.206525+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.208084+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:50.622581+00:00", "trade", 11.275, 20.0]
["2026-09-24T14:13:51.251554+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:51.544362+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:51.544380+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:51.544380+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:51.544383+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:51.544386+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:51.544389+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:13:51.544413+00:00", "trade", 11.27, 175.0]
["2026-09-24T14:13:51.544415+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544430+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544430+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544430+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544435+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544435+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544470+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544480+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544535+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544614+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:13:51.544721+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544756+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544761+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544771+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:51.544881+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545282+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545282+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545327+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545357+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545377+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.545422+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.546199+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.546199+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.547011+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.547081+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.549061+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.565240+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.571910+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.571960+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.653484+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.665237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:51.933891+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.402229+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.402705+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.402705+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.402705+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.402735+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.402905+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.403030+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.403597+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:52.404038+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:52.404038+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:52.404078+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:52.404158+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:52.404479+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:52.504592+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.505153+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.505153+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.505629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.505634+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.506111+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.506111+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.506551+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.506592+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.507033+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.507033+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.507514+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.507514+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.508030+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.522690+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.522770+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.522830+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.522885+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.523241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.523356+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.523742+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.524995+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.545243+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:52.551047+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:53.000606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:53.001112+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:53.001192+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:53.763674+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:54.420330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:54.633005+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:54.636764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:54.657540+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:13:54.660330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:54.847836+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:55.020912+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:55.020957+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:55.020962+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:55.022371+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:55.055459+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.029740+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.029800+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.031689+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.036687+00:00", "trade", 11.2649, 27.0]
["2026-09-24T14:13:56.044824+00:00", "trade", 11.2426, 79.0]
["2026-09-24T14:13:56.048224+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.310637+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.310702+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.311269+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.311630+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.311670+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.311715+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.311800+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.311825+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:56.312061+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:56.312066+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:56.312256+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312341+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:13:56.312386+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312386+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312547+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312747+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312747+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312827+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.312867+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.313013+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.317654+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.317694+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.382202+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:13:56.382323+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:56.382443+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:56.382518+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:13:56.382613+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.382668+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.382708+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.382733+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.382909+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.382969+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.383330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.383330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.483473+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.483603+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.489166+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:56.862769+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.098814+00:00", "trade", 11.2699, 750.0]
["2026-09-24T14:13:57.255291+00:00", "trade", 11.262, 1.0]
["2026-09-24T14:13:57.368090+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.368170+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.368892+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.498886+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.560444+00:00", "trade", 11.239, 10.0]
["2026-09-24T14:13:57.587740+00:00", "trade", 11.2619, 1.0]
["2026-09-24T14:13:57.718097+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:57.904410+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.904440+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.905502+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:57.942240+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.011349+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.011905+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.012041+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.012161+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.012858+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.019864+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.204543+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.204688+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.205205+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.205571+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.207806+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.208364+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:58.209405+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.311867+00:00", "trade", 11.2699, 35.0]
["2026-09-24T14:13:58.311909+00:00", "trade", 11.2699, 1.0]
["2026-09-24T14:13:58.344210+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.637853+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:58.637923+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:13:59.581827+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:13:59.845982+00:00", "trade", 11.2389, 7.0]
["2026-09-24T14:13:59.993344+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:00.802147+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:00.803009+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:00.939413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.593041+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.594019+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.594384+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.594485+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.594505+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.595096+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.595307+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.599106+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.610152+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.611250+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.611826+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.723872+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.724945+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.724990+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.725030+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.725426+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.726819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.727711+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.850548+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.850548+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.887225+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:01.951221+00:00", "trade", 11.2488, 3.0]
["2026-09-24T14:14:01.987915+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:02.060032+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:14:02.073784+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:02.073787+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:14:02.073853+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:14:02.073854+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:14:02.073894+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.073899+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.073914+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.073924+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.073949+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.073949+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.073984+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074009+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074120+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074235+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074259+00:00", "trade", 11.27, 40.0]
["2026-09-24T14:14:02.074426+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074460+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074531+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074821+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074916+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074942+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.074982+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.076806+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.077262+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.079477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.094438+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.094989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.102723+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.192656+00:00", "trade", 11.28, 22.0]
["2026-09-24T14:14:02.691943+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.856193+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.865119+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:02.969377+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.079178+00:00", "trade", 11.275, 70.0]
["2026-09-24T14:14:03.205228+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.209668+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.209789+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.209804+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.210109+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.210671+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:03.321995+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:04.245119+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:04.245179+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:04.367630+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:04.469828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.265299+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.547725+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.548196+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.548431+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.605823+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.605893+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.608609+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.608830+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.610729+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.614113+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.614789+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.614824+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.615215+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.615586+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.617029+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.617811+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.634010+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.655957+00:00", "trade", 11.2799, 50.0]
["2026-09-24T14:14:05.720846+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.749765+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:05.913606+00:00", "trade", 11.275, 25.0]
["2026-09-24T14:14:06.020694+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:06.122240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:06.319000+00:00", "trade", 11.2782, 25.0]
["2026-09-24T14:14:07.023582+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.023682+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.024414+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.025015+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.059202+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.186546+00:00", "trade", 11.2784, 500.0]
["2026-09-24T14:14:07.425833+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.425848+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.426124+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.441550+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.443169+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.530878+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.591201+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.591256+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.591291+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.591527+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.591572+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.605139+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.637626+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.697970+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.948210+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:07.950370+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.244063+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.244148+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.244905+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.245386+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.245451+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.245947+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.247706+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.255871+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.255911+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.256753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.257790+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.392155+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.492631+00:00", "trade", 11.2352, 10.0]
["2026-09-24T14:14:08.590461+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.590937+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.590942+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.591338+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.593142+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.593618+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.602104+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.631772+00:00", "trade", 11.2786, 1.0]
["2026-09-24T14:14:08.632350+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.634315+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.662206+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.662682+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:08.834411+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.042205+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.084014+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.142914+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.288765+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.289723+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.289723+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:09.290645+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.366106+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.366151+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.366161+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.366221+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.366276+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.369925+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.377027+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.423045+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:14:10.423156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.423166+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.423229+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:14:10.423858+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:10.428088+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:14:10.428088+00:00", "quote", 11.27, 11.29]
["2026-09-24T14:14:10.428097+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:14:10.428112+00:00", "trade", 11.28, 56.0]
["2026-09-24T14:14:10.428113+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428119+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428124+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428168+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428169+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:14:10.428173+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428178+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428189+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428189+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428191+00:00", "trade", 11.28, 160.0]
["2026-09-24T14:14:10.428193+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428208+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428229+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428284+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.428359+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:14:10.428509+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.429101+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.429301+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.429667+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.429973+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430083+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430128+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430158+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430213+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430218+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430253+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430298+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.430895+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.431356+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.432038+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.432619+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.450242+00:00", "trade", 11.285, 1000.0]
["2026-09-24T14:14:10.468324+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.468364+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:10.620897+00:00", "trade", 11.29, 150.0]
["2026-09-24T14:14:11.036259+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.036294+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.036544+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.036589+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.036629+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.036770+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037051+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037216+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037216+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037231+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037286+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037336+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037602+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037697+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037717+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.037772+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.038316+00:00", "trade", 11.285, 50.0]
["2026-09-24T14:14:11.039055+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.039496+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.039596+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.039601+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.045281+00:00", "trade", 11.285, 54.0]
["2026-09-24T14:14:11.097514+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.097554+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.099313+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.179248+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.197256+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.197747+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.198664+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.533455+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.533896+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.533976+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.583837+00:00", "trade", 11.2359, 100.0]
["2026-09-24T14:14:11.652112+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.652112+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.652137+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.652573+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.682825+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.682905+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.683306+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.864682+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.864762+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.865108+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.906021+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.906401+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.906537+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.906657+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.906697+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.906978+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.907178+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.908336+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.910897+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.930302+00:00", "trade", 11.2801, 824.0]
["2026-09-24T14:14:11.930905+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.930945+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.931145+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.931265+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:14:11.947903+00:00", "trade", 11.28, 810.0]
["2026-09-24T14:14:11.948553+00:00", "trade", 11.2801, 810.0]
["2026-09-24T14:14:11.948802+00:00", "trade", 11.28, 800.0]
["2026-09-24T14:14:11.949301+00:00", "trade", 11.2801, 800.0]
["2026-09-24T14:14:11.950582+00:00", "trade", 11.281, 51.0]
["2026-09-24T14:14:11.960226+00:00", "trade", 11.28, 250.0]
["2026-09-24T14:14:11.960750+00:00", "trade", 11.2801, 250.0]
["2026-09-24T14:14:11.961071+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961096+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961136+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961172+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961177+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961222+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961237+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:14:11.961277+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.961392+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.961753+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.961793+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.961823+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.962037+00:00", "trade", 11.2811, 51.0]
["2026-09-24T14:14:11.962274+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.962740+00:00", "trade", 11.28, 5.0]
["2026-09-24T14:14:11.962745+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.962758+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:14:11.962785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.962876+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.962916+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963001+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963282+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963357+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963357+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963397+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963437+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.963437+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.964515+00:00", "trade", 11.28, 114.0]
["2026-09-24T14:14:11.966686+00:00", "trade", 11.28, 3.0]
["2026-09-24T14:14:11.970158+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.970198+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.971636+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.978278+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:11.978322+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:12.236589+00:00", "trade", 11.2374, 7.0]
["2026-09-24T14:14:12.756176+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:12.902980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:13.019286+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:13.223742+00:00", "trade", 11.2718, 1.0]
["2026-09-24T14:14:14.034183+00:00", "trade", 11.275, 50.0]
["2026-09-24T14:14:14.034253+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.034263+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.034263+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.034329+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.035095+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.035281+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.035361+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.035587+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.035587+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.035692+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.036028+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.037150+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.056020+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:14.056837+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:15.549124+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:15.663390+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:15.663440+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:15.664117+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:15.832918+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.061607+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.062248+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.092600+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.092655+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.422374+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.422631+00:00", "trade", 11.27, 128.0]
["2026-09-24T14:14:16.422649+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:14:16.422660+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:14:16.422661+00:00", "trade", 11.27, 13.0]
["2026-09-24T14:14:16.422664+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:14:16.422664+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:14:16.422667+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:14:16.422685+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422710+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422718+00:00", "trade", 11.27, 14.0]
["2026-09-24T14:14:16.422745+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422745+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422750+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422760+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422760+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422780+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422785+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422785+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422790+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.422795+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.423006+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:14:16.423086+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423517+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423527+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423602+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423602+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423602+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423602+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423607+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423607+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423642+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.423662+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.424043+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.424218+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.424329+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.425356+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.426328+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.426719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.427361+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.434693+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:16.434934+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:17.092346+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:18.630186+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:14:19.085609+00:00", "trade", 11.2457, 100.0]
["2026-09-24T14:14:19.099307+00:00", "trade", 11.2461, 75.0]
["2026-09-24T14:14:19.366210+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:19.366782+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:19.369643+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:19.594578+00:00", "trade", 11.2366, 10.0]
["2026-09-24T14:14:19.601880+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:19.602637+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:19.602757+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:19.618204+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:20.497855+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:20.583598+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:14:20.583779+00:00", "trade", 11.26, 300.0]
["2026-09-24T14:14:20.583779+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:14:20.583779+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:20.583782+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:14:20.583785+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:14:20.583785+00:00", "trade", 11.26, 200.0]
["2026-09-24T14:14:20.583844+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583849+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583864+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583869+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583869+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583874+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583909+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583914+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583919+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.583929+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584064+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584205+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584205+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584287+00:00", "trade", 11.26, 3.0]
["2026-09-24T14:14:20.584295+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584375+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584380+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584380+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584410+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584420+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.584612+00:00", "trade", 11.26, 10.0]
["2026-09-24T14:14:20.584654+00:00", "trade", 11.26, 15.0]
["2026-09-24T14:14:20.584811+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.585057+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.585187+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.585738+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.586600+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.586661+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.586661+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.587162+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.588079+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.598223+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.598885+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.598885+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.598900+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.616567+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.616712+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.616712+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.698055+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.698752+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.719682+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.869468+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.870049+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.870089+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.870355+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.870490+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.870530+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.870971+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.871984+00:00", "trade", 11.255, 3.0]
["2026-09-24T14:14:20.873051+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.873613+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.874094+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.874520+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.880293+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:20.971545+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.075878+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.275508+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.276205+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.276500+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.276982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.276982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.276986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.277417+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.319818+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.320630+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.320770+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.320861+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.322359+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.322915+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.424512+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.456558+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.456689+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.456714+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.456754+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.456789+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.458082+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.494614+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.494979+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.495024+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.495070+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.495265+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.495325+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.495736+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.496172+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.506497+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.506813+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.603688+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.705485+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:21.818879+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.283183+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.283348+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.284270+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.284300+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.284300+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.284751+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.330726+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.330781+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.330806+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:22.330846+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:22.331247+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:22.331487+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:22.331723+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:22.332204+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:22.965910+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:14:23.032729+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.032734+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.032734+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.032809+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.032829+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.033225+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.033350+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.033476+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.034232+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.040517+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.063853+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.065572+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.066524+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.133749+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.134746+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.134826+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.134832+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.134832+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.134867+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.134982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.136425+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.171098+00:00", "trade", 11.228, 5.0]
["2026-09-24T14:14:23.275173+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275175+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275181+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275181+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:14:23.275185+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275185+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275187+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275191+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275194+00:00", "trade", 11.25, 40.0]
["2026-09-24T14:14:23.275194+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275521+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275541+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275541+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275557+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275560+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275560+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275561+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275561+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275563+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275578+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275584+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275671+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275671+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:23.275735+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.275738+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:23.275740+00:00", "trade", 11.25, 20.0]
["2026-09-24T14:14:23.276104+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.276104+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:23.276110+00:00", "trade", 11.25, 7.0]
["2026-09-24T14:14:23.276112+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:23.276112+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:23.276112+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:23.276157+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:23.276162+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:23.276172+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:23.276278+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276283+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276345+00:00", "trade", 11.25, 23.0]
["2026-09-24T14:14:23.276393+00:00", "trade", 11.25, 19.0]
["2026-09-24T14:14:23.276398+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276513+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276588+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276634+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276674+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276714+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276834+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276834+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276834+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276914+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.276914+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.283355+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.284532+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.284693+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.288326+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.315772+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:23.706652+00:00", "trade", 11.2355, 7.0]
["2026-09-24T14:14:24.021860+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.024250+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.046087+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.046087+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.046153+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:14:24.046879+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.047085+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.080915+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.084939+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.084990+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.449401+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.597167+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.598144+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.841483+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.867013+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.867073+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.867329+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.867374+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.867379+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.867414+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.868136+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.868246+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.966234+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.966725+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:24.967121+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.025926+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.066487+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.067054+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.373913+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.374554+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.374835+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.376093+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.390041+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.390437+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.467185+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.570219+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.769944+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.852651+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:25.868583+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:26.344339+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:26.467978+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:26.467988+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:26.619092+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.015391+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:14:28.154035+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.154737+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172384+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172865+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172865+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172905+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172925+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172930+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172950+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.172975+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.178022+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.206169+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.207076+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.212714+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.215165+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.215168+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:14:28.215732+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.216323+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.225329+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.225425+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.228241+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.358887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.359037+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.359077+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.359082+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.359122+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.364941+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.367873+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.367923+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.368846+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.532474+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.544323+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.549179+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.549289+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.549565+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.551906+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.567172+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.597795+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.616770+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.617762+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.731543+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:28.732545+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.153370+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.154422+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.191756+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.338570+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.338600+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.338600+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.338661+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.338715+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.339091+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.339347+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.339442+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.339643+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.341006+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.443880+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.444432+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.445635+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:29.993366+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.048432+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.176842+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.177459+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.178957+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.179519+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.185999+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186039+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186052+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:30.186056+00:00", "trade", 11.25, 75.0]
["2026-09-24T14:14:30.186088+00:00", "trade", 11.25, 131.0]
["2026-09-24T14:14:30.186088+00:00", "trade", 11.25, 108.0]
["2026-09-24T14:14:30.186089+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186124+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186400+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186596+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186676+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186681+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.186686+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:30.186721+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:30.186801+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.186841+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187092+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187092+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187237+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187277+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187322+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187357+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187362+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187493+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187523+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187598+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187598+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187758+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.187879+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.188079+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.189001+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.189001+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.191878+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.192319+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.201040+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.226911+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.226966+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.227042+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.227568+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.227618+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:30.227628+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.227648+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.228164+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.228209+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.228234+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.228280+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.228756+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.228791+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.228816+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.228856+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.228866+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:30.228866+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.228881+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.229212+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.229252+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.271347+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.271763+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.271930+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:30.271943+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.271948+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.272309+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.272387+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:30.272470+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.272505+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.272545+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.272625+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.272906+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.273026+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.273226+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.273226+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.273507+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.282393+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.282468+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.282829+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.282869+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.283230+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.283270+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.283887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.318504+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.411014+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.411400+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.412031+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.412262+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.412638+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.412643+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.412753+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.412773+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.412878+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.413234+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:30.413294+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.444273+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:30.478010+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:14:30.478013+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:14:30.478058+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478063+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478063+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478069+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478078+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478078+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478093+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478098+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.478975+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.479276+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.479492+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.480213+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.480253+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.480253+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.480694+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.480738+00:00", "trade", 11.26, 76.0]
["2026-09-24T14:14:30.482093+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.482529+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.482975+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.483777+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.484734+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.499339+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.513668+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.513673+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.513743+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.562825+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.594495+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.594600+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.595372+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.595623+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.595813+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.595813+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.596249+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.596655+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.596690+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.597171+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:30.634225+00:00", "trade", 11.2351, 10.0]
["2026-09-24T14:14:31.078192+00:00", "trade", 11.25, 586.0]
["2026-09-24T14:14:31.079127+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.079207+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.079212+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.079488+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.079488+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.079608+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.081172+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.130784+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:31.515452+00:00", "trade", 11.252, 1.0]
["2026-09-24T14:14:31.706881+00:00", "trade", 11.255, 3.0]
["2026-09-24T14:14:32.146544+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.146624+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.146769+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.147155+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.147190+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.147195+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.147275+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.147491+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.150167+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.150718+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.151154+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.151195+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.197114+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.197114+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.197570+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.235104+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.235344+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.235495+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.235946+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.236808+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.236823+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.239264+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.240106+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.342098+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.342579+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.343020+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.343542+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.343542+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.346298+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.733348+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.733348+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.918628+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:32.951812+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.071602+00:00", "trade", 11.2506, 100.0]
["2026-09-24T14:14:33.201115+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.348505+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.348665+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.348811+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.348906+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:14:33.349066+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:14:33.349307+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.349407+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.349467+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.349507+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.349588+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.349788+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.349828+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.350279+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.352910+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.352910+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.381574+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.381699+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.381714+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.381769+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.382361+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.382902+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.390495+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.391342+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.392555+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.392991+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.394840+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.495554+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.513201+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.513272+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.513272+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.569515+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.570498+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.575219+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.767481+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.767922+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.768443+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.768859+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:33.769631+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.090604+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.090629+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.169291+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.303455+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.303695+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.304136+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.305018+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.305815+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.425428+00:00", "trade", 11.255, 10.0]
["2026-09-24T14:14:34.425976+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.426457+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.537491+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.537932+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.622844+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.972795+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.972916+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.974073+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.976073+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.990036+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.990317+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:34.990798+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.214278+00:00", "trade", 11.255, 88.0]
["2026-09-24T14:14:35.220004+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:14:35.291292+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.291358+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.294510+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.294602+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:14:35.295312+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.296259+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.298234+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.445961+00:00", "trade", 11.2348, 7.0]
["2026-09-24T14:14:35.635661+00:00", "trade", 11.255, 5.0]
["2026-09-24T14:14:35.715657+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:14:35.717114+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.717596+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.743683+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:35.878087+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.296040+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.385493+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.385498+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.525039+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.525105+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.525129+00:00", "trade", 11.255, 18.0]
["2026-09-24T14:14:36.525130+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.525190+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.526097+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.526458+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:36.526458+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.237252+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.480731+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.482605+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.486214+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.486289+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.486289+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.490704+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.673834+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.674311+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.733020+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.733511+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.733511+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.733732+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.733792+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.734719+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.735155+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.735691+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:37.768620+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.044841+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.046806+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:14:38.047442+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.047472+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.047497+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.047553+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.048791+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.048946+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.150607+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.150663+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.151545+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.151585+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.151986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.256058+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.256514+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.256549+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.256860+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.360897+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.361534+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.361539+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.362095+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.469971+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.472813+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.718953+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.719720+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720221+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720241+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720266+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720286+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720296+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720304+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:38.720332+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.720347+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.721775+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.721850+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.722041+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.755931+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:38.825331+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.038382+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.038398+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.038422+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.052461+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.056846+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.056851+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.056896+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.057804+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.069832+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.204833+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.204888+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.205886+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.205896+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.205896+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.205936+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.308680+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.308685+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.308775+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.308885+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.308950+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.620391+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.836151+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:14:39.926398+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.926844+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.926884+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.971736+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972217+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972583+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972588+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972593+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972598+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972623+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972633+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972643+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.972673+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:39.973139+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.973660+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.973781+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.973781+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.973981+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.974502+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.974502+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:39.974933+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.076194+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.076239+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.076374+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.076480+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.076530+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.136026+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:40.661485+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.458539+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.458549+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.458579+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.459421+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.561248+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.561298+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.561454+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.768927+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.769724+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.788749+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.788759+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.788799+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.788809+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.788836+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:41.789305+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.802075+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.802121+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.802406+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.802627+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.804571+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.834417+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:41.915776+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:42.552208+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:42.553777+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:42.755363+00:00", "trade", 11.2339, 11.0]
["2026-09-24T14:14:42.756764+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:43.088393+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:43.169696+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:44.022498+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:44.029098+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:44.029113+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:44.423024+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:44.744088+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.057304+00:00", "trade", 11.2501, 96.0]
["2026-09-24T14:14:45.121257+00:00", "trade", 11.25, 2.0]
["2026-09-24T14:14:45.364572+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.443530+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.444236+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.447760+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.803500+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.937158+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.937158+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:45.937524+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:46.039802+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:46.039862+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:46.159083+00:00", "trade", 11.255, 3.0]
["2026-09-24T14:14:46.893119+00:00", "trade", 11.232, 7.0]
["2026-09-24T14:14:47.091389+00:00", "trade", 11.2582, 1.0]
["2026-09-24T14:14:47.238009+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:47.238831+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:47.339351+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:47.714605+00:00", "trade", 11.2533, 4.0]
["2026-09-24T14:14:47.735820+00:00", "trade", 11.2533, 1.0]
["2026-09-24T14:14:48.404948+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.404962+00:00", "trade", 11.25, 7.0]
["2026-09-24T14:14:48.404963+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.405068+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.405153+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.405198+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.405344+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.410257+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:48.410315+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.413773+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:48.415694+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:48.418031+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:48.661547+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:14:48.661547+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:48.661550+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:48.661562+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.661565+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:14:48.661565+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:14:48.661568+00:00", "trade", 11.25, 40.0]
["2026-09-24T14:14:48.661568+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:48.661583+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661588+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661603+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661608+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661613+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661633+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661648+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661653+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661663+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661728+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661758+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661802+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:48.661805+00:00", "trade", 11.25, 20.0]
["2026-09-24T14:14:48.661808+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661818+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661868+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.661873+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:14:48.662004+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662134+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662144+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662324+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662440+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662440+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662565+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662775+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.662852+00:00", "trade", 11.26, 25.0]
["2026-09-24T14:14:48.662926+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.663563+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.664565+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.664845+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.665161+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.665286+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.666309+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.689614+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.697942+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:14:48.697994+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.697999+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.698896+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.699157+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.699363+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.703096+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.726922+00:00", "trade", 11.2501, 5.0]
["2026-09-24T14:14:48.765921+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.765921+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:48.957220+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.037226+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.038128+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.038178+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.039065+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.047851+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.047891+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.048567+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.048813+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.059473+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.060050+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.234695+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.235567+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.331389+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.331434+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.331580+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.333580+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.602328+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.602388+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.602709+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.602865+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.743283+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.743288+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.743292+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:14:49.743338+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.744356+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.981129+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.981129+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.981434+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.981615+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982111+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982271+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982306+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982306+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982352+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982572+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982687+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.982888+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:49.983990+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.328138+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.328239+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.391815+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.392366+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.392712+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.635284+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:14:50.635293+00:00", "trade", 11.25, 245.0]
["2026-09-24T14:14:50.635293+00:00", "trade", 11.25, 302.0]
["2026-09-24T14:14:50.635328+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.635439+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.635559+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.636647+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.636992+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:14:50.637062+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637103+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637103+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637113+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637138+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637143+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637268+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637574+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637619+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.637779+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.638965+00:00", "trade", 11.25, 98.0]
["2026-09-24T14:14:50.639213+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.639238+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.639243+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.639543+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.639779+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.641127+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.641207+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.642340+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.642357+00:00", "trade", 11.25, 93.0]
["2026-09-24T14:14:50.642370+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.643072+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.643077+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.643157+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.643327+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.643408+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.643608+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.647267+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.647267+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.647427+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.648610+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.668377+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.668422+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.668427+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.668472+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.668504+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:14:50.668858+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.668973+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.669374+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.669535+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.669895+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.670016+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.670537+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.670537+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.679328+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.679609+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.680165+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.680165+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.681082+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.682019+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.682059+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.682445+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.708628+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.709069+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.809582+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.918476+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.918912+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.919123+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.939180+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.939606+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.939842+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.939867+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.939932+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.939992+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.940048+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.940088+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.940093+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.940123+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.940288+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.940925+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.941436+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.941436+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:50.941601+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.942223+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.942774+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.942774+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.949946+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.950507+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:50.951049+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.024849+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:51.024849+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:14:51.025070+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.025766+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.040120+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.040120+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.040191+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.040967+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.041885+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.044997+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.061045+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.657708+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.657708+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.657748+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.657768+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.658119+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.658580+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.658695+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.658806+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.658896+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.659532+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.659738+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.660179+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.661577+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.661617+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.662339+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.666980+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.701171+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.701673+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.834594+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.933829+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.933874+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.934265+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:51.934742+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.069953+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.069953+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.082954+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.083074+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.584726+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.585092+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.585162+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.585719+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.586661+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.587959+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.614316+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.614407+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.615289+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.693314+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.975996+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.976046+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.976728+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.977765+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.978126+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.978647+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:52.979088+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.026281+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.026541+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.026907+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.026957+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.027544+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.028887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.032320+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.326559+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.418117+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.418172+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.418402+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.418428+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.418949+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.419911+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.421670+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.558805+00:00", "trade", 11.2418, 1.0]
["2026-09-24T14:14:53.744137+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.744668+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.744783+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.744828+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.744868+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.745640+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.745796+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.745816+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.745856+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.746257+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.746322+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.747815+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.747820+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.766304+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.821100+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.821726+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:53.824202+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.018188+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.256133+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.359895+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.360176+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.360657+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.453867+00:00", "trade", 11.2499, 10.0]
["2026-09-24T14:14:54.536194+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.536630+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.665000+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.665867+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.665998+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.666514+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.667040+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.667085+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.667135+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.667150+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.667837+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.669396+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.670914+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.674558+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.885504+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.904043+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.904549+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.954347+00:00", "trade", 11.2312, 10.0]
["2026-09-24T14:14:54.991887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:54.991937+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.047284+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.063191+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.063278+00:00", "trade", 11.245, 24.0]
["2026-09-24T14:14:55.063778+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.085931+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.172181+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.582511+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.583242+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.583303+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.583774+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.583814+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.588525+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:55.903614+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.256279+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:14:56.384316+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.384837+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.431288+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.431879+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.431919+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.433132+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.435162+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.578257+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.578307+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.578393+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:56.579360+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.146352+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:14:57.146488+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.147700+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.148843+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.148908+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.152316+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.152397+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.155805+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.262228+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.262238+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.332710+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.332755+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.333287+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.333382+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.333427+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.340213+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.340864+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:14:57.341336+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.341371+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:57.341882+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:58.248977+00:00", "trade", 11.2401, 50.0]
["2026-09-24T14:14:58.792038+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:58.792040+00:00", "trade", 11.25, 15.0]
["2026-09-24T14:14:58.792600+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:58.795141+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:58.795171+00:00", "trade", 11.2461, 15.0]
["2026-09-24T14:14:58.795211+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:58.795291+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:58.795572+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:14:59.250495+00:00", "trade", 11.2482, 1.0]
["2026-09-24T14:14:59.993398+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.112232+00:00", "trade", 11.2305, 110.0]
["2026-09-24T14:15:00.170369+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.170760+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.170770+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.170805+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.170965+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.171527+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.174303+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.174348+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:00.352241+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:01.052185+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:01.092711+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:01.330857+00:00", "trade", 11.2305, 8.0]
["2026-09-24T14:15:03.020092+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:03.020162+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:03.247726+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:15:03.247773+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:03.247820+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:15:03.278712+00:00", "trade", 11.2565, 1.0]
["2026-09-24T14:15:03.344836+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:15:03.344858+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.344871+00:00", "trade", 11.25, 85.0]
["2026-09-24T14:15:03.344871+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:15:03.344875+00:00", "trade", 11.25, 10.0]
["2026-09-24T14:15:03.344919+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.344969+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.344989+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.344999+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.345034+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.345285+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.345430+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:03.345505+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345575+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345615+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345771+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345821+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345826+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345881+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345956+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.345996+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.346066+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.346177+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.346262+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.346377+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.346893+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.347485+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.347485+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.348898+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.348908+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.349364+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.349384+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.353694+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.354125+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.359373+00:00", "trade", 11.25, 5.0]
["2026-09-24T14:15:03.362130+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.376744+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.376779+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.378283+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.378308+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.450169+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.450444+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.450570+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.450650+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.452389+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.452389+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.754031+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.754106+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.754146+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:03.839258+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.114869+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.114869+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.115019+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.115064+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.115069+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.115490+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.117901+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.117901+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.119941+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:04.151290+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.042325+00:00", "trade", 11.2599, 50.0]
["2026-09-24T14:15:05.113592+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.115176+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.154715+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.155206+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.215670+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.216081+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.217334+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.960490+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.960520+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.960535+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.960700+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.961302+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.961427+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.961888+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.961893+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.962224+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:05.970118+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.016057+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.016643+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.016713+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.020131+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.020761+00:00", "trade", 11.255, 50.0]
["2026-09-24T14:15:06.022106+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.031393+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:06.032050+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:07.013988+00:00", "trade", 11.2663, 3.0]
["2026-09-24T14:15:07.092123+00:00", "trade", 11.2663, 3.0]
["2026-09-24T14:15:07.623201+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:07.623482+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:07.945107+00:00", "trade", 11.255, 300.0]
["2026-09-24T14:15:08.099919+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:08.114765+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:08.760181+00:00", "trade", 11.2586, 9.0]
["2026-09-24T14:15:09.027223+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.027504+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.027704+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.027859+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028160+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028220+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028290+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028301+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028742+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028742+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028782+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.028822+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.029143+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.029143+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.030902+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.030907+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.486850+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.486890+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.487021+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.572895+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.572940+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.577947+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.789284+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:09.916135+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.468588+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.516222+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.516252+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.516402+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.517134+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.517525+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.517705+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.531989+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.532034+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.532751+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.969840+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.969870+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.969900+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.973900+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.973900+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.973944+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.973990+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.974496+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.974496+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:10.974616+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.032915+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.111441+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.111922+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.112338+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.112639+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.112639+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.112724+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.115020+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.183229+00:00", "trade", 11.255, 1000.0]
["2026-09-24T14:15:11.184124+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.481937+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.481952+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.481982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.481989+00:00", "trade", 11.25, 20.0]
["2026-09-24T14:15:11.482894+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.482939+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.483300+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.486392+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.487340+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.530312+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.530362+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.799236+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:11.799291+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:12.145388+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:12.910532+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:13.573322+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:13.860675+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.020776+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.021427+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.021482+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.022194+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.022299+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.025246+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.040012+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.122839+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.123279+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.123335+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.124056+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.124101+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.250124+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:15:14.250161+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.250722+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.250802+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.251073+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.251199+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.251720+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.251790+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.279204+00:00", "trade", 11.255, 11.0]
["2026-09-24T14:15:14.280288+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.591888+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.591933+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.592474+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.592550+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.592790+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.593351+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.594073+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.595472+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.637531+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.638048+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.638569+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.742270+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.743283+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:14.743283+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:15.267038+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:15.361036+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:15.722680+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:15.781420+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.079860+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.112730+00:00", "trade", 11.2296, 7.0]
["2026-09-24T14:15:16.143170+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.143210+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.143245+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.143666+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.143734+00:00", "trade", 11.25, 6.0]
["2026-09-24T14:15:16.143816+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.143816+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.144212+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.144758+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.147400+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.147402+00:00", "trade", 11.25, 400.0]
["2026-09-24T14:15:16.147415+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:15:16.147415+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:15:16.147418+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:15:16.147440+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147465+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147480+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147480+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147515+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147530+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147565+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147580+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147585+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147776+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:15:16.147836+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.147986+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148066+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148096+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148116+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148151+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148272+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148372+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148377+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148377+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148633+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148693+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148738+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.148778+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.149289+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.149399+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.149730+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.149730+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.150402+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.150858+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.179115+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.249978+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.251863+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.252224+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.386217+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.387310+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.554226+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.620810+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.654901+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.688373+00:00", "trade", 11.245, 500.0]
["2026-09-24T14:15:16.689633+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:16.791185+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:17.535148+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:17.545320+00:00", "trade", 11.2419, 92.0]
["2026-09-24T14:15:17.547870+00:00", "trade", 11.245, 1.0]
["2026-09-24T14:15:17.946986+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.260867+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.260897+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.260927+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261383+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261414+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261424+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261459+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261464+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261905+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.261985+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.262506+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.262732+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.263183+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.263223+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.263729+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.286553+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.505338+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.509904+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.512295+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.650609+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:18.737590+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.003041+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.003207+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.003663+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.021801+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.021851+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.021931+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.026813+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.026983+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.027755+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.411717+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.709495+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.712968+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.740358+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.751274+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.751370+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.752297+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.794111+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.794111+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:19.794317+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.932243+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.932659+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.932674+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.932734+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.934969+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.934999+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.940623+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.940863+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.941179+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.941780+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.942537+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.987158+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:21.987203+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:22.008163+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:22.009080+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:22.141164+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:22.739481+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.167057+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.390112+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.394633+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.445509+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.534566+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.710905+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.710945+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.711085+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.711496+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.712017+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.712078+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.713010+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.715917+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:23.778069+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067219+00:00", "trade", 11.24, 48.0]
["2026-09-24T14:15:24.067222+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067272+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067292+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067292+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067302+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067302+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067307+00:00", "trade", 11.24, 25.0]
["2026-09-24T14:15:24.067352+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067362+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067377+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067412+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067436+00:00", "trade", 11.24, 2.0]
["2026-09-24T14:15:24.067436+00:00", "trade", 11.24, 25.0]
["2026-09-24T14:15:24.067497+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067668+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.067928+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.068033+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.069198+00:00", "trade", 11.24, 5.0]
["2026-09-24T14:15:24.069783+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.072033+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.093760+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:15:24.899922+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:15:25.277677+00:00", "trade", 11.23, 23.0]
["2026-09-24T14:15:25.414538+00:00", "trade", 11.24, 252.0]
["2026-09-24T14:15:25.414539+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414541+00:00", "trade", 11.24, 7.0]
["2026-09-24T14:15:25.414584+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414589+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414599+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414599+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414609+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414634+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414634+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414639+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414649+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414654+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.414945+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.415025+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.415050+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.415074+00:00", "trade", 11.24, 10.0]
["2026-09-24T14:15:25.415511+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.415711+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.416839+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.417551+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.417987+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.419415+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.419546+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.425199+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.425555+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.425580+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.457320+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.457641+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.491366+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.753044+00:00", "trade", 11.2399, 61.0]
["2026-09-24T14:15:25.754096+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.757967+00:00", "trade", 11.235, 60.0]
["2026-09-24T14:15:25.761112+00:00", "trade", 11.2382, 60.0]
["2026-09-24T14:15:25.804000+00:00", "trade", 11.235, 61.0]
["2026-09-24T14:15:25.813148+00:00", "trade", 11.2399, 124.0]
["2026-09-24T14:15:25.813602+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.813797+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.814078+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.814238+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.814559+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.814720+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.815080+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.815161+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.815557+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.815637+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.816028+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.816078+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.816519+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.816559+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.817000+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.817000+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.821761+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:25.849366+00:00", "trade", 11.235, 76.0]
["2026-09-24T14:15:25.904558+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.071956+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.156281+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.156342+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.157114+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:15:26.157214+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.157484+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.157569+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.157630+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.157740+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.164867+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.165052+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.169733+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.544519+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.544644+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.544865+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:26.976258+00:00", "trade", 11.234, 178.0]
["2026-09-24T14:15:27.034433+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:27.341859+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:27.342495+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:27.342576+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:27.382335+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:27.639942+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:27.976949+00:00", "trade", 11.2386, 1.0]
["2026-09-24T14:15:27.988151+00:00", "trade", 11.235, 1000.0]
["2026-09-24T14:15:29.315809+00:00", "trade", 11.2301, 37.0]
["2026-09-24T14:15:29.903321+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:29.993421+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:30.009965+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:30.323020+00:00", "trade", 11.24, 889.0]
["2026-09-24T14:15:31.279076+00:00", "trade", 11.2302, 7.0]
["2026-09-24T14:15:31.539565+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:31.552621+00:00", "trade", 11.23, 50.0]
["2026-09-24T14:15:31.617390+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:31.639528+00:00", "trade", 11.235, 400.0]
["2026-09-24T14:15:31.640174+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:31.978358+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:32.032141+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:32.408655+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:32.554900+00:00", "trade", 11.262, 93.0]
["2026-09-24T14:15:32.657381+00:00", "trade", 11.235, 790.0]
["2026-09-24T14:15:34.371365+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:34.513443+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:35.863526+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:35.864463+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:35.864503+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:35.890475+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:35.890951+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:36.258585+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:36.259297+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:36.341061+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:37.501594+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:37.501614+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:37.503103+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:37.633402+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:38.053435+00:00", "trade", 11.2318, 75.0]
["2026-09-24T14:15:38.473279+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:38.474116+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:38.474236+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:38.508562+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:38.509084+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.059542+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.059607+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.059742+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.059772+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.303416+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.633461+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.808522+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.809103+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.809128+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:39.904144+00:00", "trade", 11.23, 10.0]
["2026-09-24T14:15:40.037220+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:40.041902+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:40.070776+00:00", "trade", 11.2382, 1.0]
["2026-09-24T14:15:43.295539+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:43.296471+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:43.409174+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:46.074579+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:46.244006+00:00", "trade", 11.2442, 1.0]
["2026-09-24T14:15:47.545490+00:00", "trade", 11.2303, 7.0]
["2026-09-24T14:15:48.497066+00:00", "trade", 11.244, 1.0]
["2026-09-24T14:15:48.632099+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:15:49.222354+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.223307+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.265071+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.271356+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.288752+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.290642+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.291007+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.293694+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.302169+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.507049+00:00", "trade", 11.2605, 69.0]
["2026-09-24T14:15:49.665243+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:15:49.665813+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.667886+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:15:49.679621+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.679656+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.679691+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:49.679711+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.042995+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.044092+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.044838+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:15:50.046042+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.048209+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:15:50.049565+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.056381+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.057279+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.192906+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.193091+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.193202+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.555208+00:00", "trade", 11.2319, 28.0]
["2026-09-24T14:15:50.673635+00:00", "trade", 11.235, 48.0]
["2026-09-24T14:15:50.694789+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.694919+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.695325+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.695596+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:50.696974+00:00", "trade", 11.24, 252.0]
["2026-09-24T14:15:50.697681+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.016072+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.062819+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.062873+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.062904+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.062984+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.063400+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.063936+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:51.109128+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.455237+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.455984+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.456029+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.456656+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.766502+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.766553+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.766623+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:52.767104+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:53.186413+00:00", "trade", 11.235, 10.0]
["2026-09-24T14:15:53.188572+00:00", "trade", 11.235, 1.0]
["2026-09-24T14:15:53.194066+00:00", "trade", 11.235, 1.0]
["2026-09-24T14:15:53.268395+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:53.309859+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.142743+00:00", "trade", 11.235, 4.0]
["2026-09-24T14:15:54.256453+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.256491+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:15:54.256506+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:15:54.256569+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.256599+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.257105+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.257135+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.257190+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.258079+00:00", "trade", 11.235, 17.0]
["2026-09-24T14:15:54.273173+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.273233+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.382310+00:00", "trade", 11.2306, 10.0]
["2026-09-24T14:15:54.824989+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.825039+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:54.845483+00:00", "trade", 11.235, 200.0]
["2026-09-24T14:15:55.141477+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:55.146133+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:55.913943+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:55.934712+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.591518+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.596850+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.608473+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.634655+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.756254+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.756375+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.756405+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.790030+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.807631+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:56.807712+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:57.103058+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:57.103850+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:57.103971+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:57.170711+00:00", "trade", 11.239, 2000.0]
["2026-09-24T14:15:57.892585+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:57.977687+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.432132+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.432177+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.433089+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.433205+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.433205+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.433240+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.437003+00:00", "trade", 11.235, 35.0]
["2026-09-24T14:15:58.478537+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:58.564602+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.104485+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.105056+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.213950+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.213995+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.251534+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.473311+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:15:59.993448+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:00.695316+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:00.697565+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:00.698028+00:00", "trade", 11.24, 110.0]
["2026-09-24T14:16:00.698043+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:00.698043+00:00", "trade", 11.24, 70.0]
["2026-09-24T14:16:00.698082+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:00.698082+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:00.698162+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:00.698167+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.698173+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.698177+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.698403+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.698632+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:16:00.698729+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.698989+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.699004+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.699100+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.699455+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.699576+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.699861+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.700297+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.701064+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.701896+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.702187+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.702197+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.703174+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.718350+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:16:00.729101+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.740433+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.788487+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.878055+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.878100+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.878260+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.878506+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.878641+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:00.881834+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:01.955666+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:01.955891+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:01.964226+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:02.130882+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:02.131679+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:02.133463+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:02.520888+00:00", "trade", 11.2385, 7.0]
["2026-09-24T14:16:02.903729+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:02.906415+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.076967+00:00", "trade", 11.245, 1.0]
["2026-09-24T14:16:03.077552+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.077707+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.077863+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.078189+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.086273+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.134181+00:00", "trade", 11.245, 200.0]
["2026-09-24T14:16:03.135169+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.236836+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.264968+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.310385+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.310421+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.310501+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.310922+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.310947+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.445126+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.445241+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.469769+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.469910+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.471759+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.471774+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.485341+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.493325+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.538498+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.569286+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.576508+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.624156+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:03.851697+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.068512+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.068608+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.106287+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.116742+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.157769+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.158226+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:04.348879+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:05.079039+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:05.079094+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:05.079109+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:05.079134+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:05.079525+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.079560+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.079846+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.079996+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080013+00:00", "trade", 11.24, 5.0]
["2026-09-24T14:16:05.080016+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080051+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080066+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080071+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080077+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080081+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080081+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080106+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080122+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080126+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080407+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080452+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080783+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080783+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080828+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.080999+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.100891+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.113135+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.439360+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.439997+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.441159+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:05.476007+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:06.680581+00:00", "trade", 11.235, 4.0]
["2026-09-24T14:16:06.681152+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:16:06.683081+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:06.683407+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:06.728113+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:06.734689+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:06.836892+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:07.150782+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:07.151359+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:07.801567+00:00", "trade", 11.2382, 1.0]
["2026-09-24T14:16:08.011017+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:08.396275+00:00", "trade", 11.23, 9.0]
["2026-09-24T14:16:08.438727+00:00", "trade", 11.24, 1900.0]
["2026-09-24T14:16:08.439731+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:08.439806+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:08.439806+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:08.440252+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:08.440950+00:00", "trade", 11.2399, 1900.0]
["2026-09-24T14:16:08.441655+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:08.441750+00:00", "trade", 11.2399, 1900.0]
["2026-09-24T14:16:08.442625+00:00", "trade", 11.2399, 1200.0]
["2026-09-24T14:16:08.443034+00:00", "trade", 11.2394, 57.0]
["2026-09-24T14:16:08.443918+00:00", "trade", 11.2399, 55.0]
["2026-09-24T14:16:09.300924+00:00", "trade", 11.2398, 10.0]
["2026-09-24T14:16:09.472811+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.635217+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.643862+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.643913+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.644263+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.644509+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.644925+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.652042+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.652087+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:09.979916+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:10.018578+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:10.019046+00:00", "trade", 11.24, 80.0]
["2026-09-24T14:16:10.019049+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:10.019049+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019049+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:10.019052+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:10.019052+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:10.019055+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019059+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019104+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019109+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019109+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019139+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019139+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019161+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019165+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019165+00:00", "trade", 11.24, 17.0]
["2026-09-24T14:16:10.019199+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019204+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019265+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019270+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019275+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019287+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:10.019308+00:00", "trade", 11.24, 120.0]
["2026-09-24T14:16:10.019320+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019325+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019330+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019365+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019452+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019452+00:00", "trade", 11.24, 55.0]
["2026-09-24T14:16:10.019494+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019503+00:00", "trade", 11.24, 60.0]
["2026-09-24T14:16:10.019524+00:00", "trade", 11.24, 64.0]
["2026-09-24T14:16:10.019596+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019602+00:00", "trade", 11.24, 83.0]
["2026-09-24T14:16:10.019605+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019611+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019611+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019612+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019612+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.019615+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019617+00:00", "trade", 11.24, 2.0]
["2026-09-24T14:16:10.019627+00:00", "trade", 11.24, 59.0]
["2026-09-24T14:16:10.019630+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:10.019646+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019666+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019691+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019711+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019761+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019856+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019886+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019891+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019926+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.019976+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020006+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020006+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020082+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020087+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020122+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020127+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020150+00:00", "trade", 11.24, 2.0]
["2026-09-24T14:16:10.020157+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020162+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020167+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020237+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020242+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020277+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020282+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.020282+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.021605+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.021741+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:10.021745+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.021831+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.021846+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.021894+00:00", "trade", 11.24, 25.0]
["2026-09-24T14:16:10.029027+00:00", "trade", 11.24, 25.0]
["2026-09-24T14:16:10.029352+00:00", "trade", 11.24, 34.0]
["2026-09-24T14:16:10.031318+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.035679+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.077543+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.125883+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.125888+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.307377+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:10.721464+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.721509+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.721524+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:10.722105+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:11.230102+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:11.230167+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.144490+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.252492+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.252933+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.253155+00:00", "trade", 11.2401, 50.0]
["2026-09-24T14:16:12.301218+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.301664+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.437006+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:16:12.520870+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:12.520890+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:12.520893+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:12.520893+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:16:12.520915+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:12.520955+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:12.520965+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:12.521226+00:00", "quote", 11.23, 11.25]
["2026-09-24T14:16:12.521241+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521241+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521266+00:00", "trade", 11.24, 11.0]
["2026-09-24T14:16:12.521331+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521381+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521396+00:00", "trade", 11.24, 25.0]
["2026-09-24T14:16:12.521398+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:12.521426+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521441+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521582+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521632+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521697+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521767+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.521983+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.522018+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.522213+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.522844+00:00", "trade", 11.235, 200.0]
["2026-09-24T14:16:12.525361+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.525982+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.540933+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.541294+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.541750+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.560289+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.560705+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.630552+00:00", "trade", 11.235, 12.0]
["2026-09-24T14:16:12.894954+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.895180+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.895540+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.896052+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.896463+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:12.897019+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.036109+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.036460+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.109975+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:16:13.138894+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.195082+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.195603+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.371051+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.384342+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:13.999454+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:14.149350+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:14.287233+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:14.998586+00:00", "trade", 11.235, 60.0]
["2026-09-24T14:16:15.216983+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.216998+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217003+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217018+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217038+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217046+00:00", "trade", 11.24, 40.0]
["2026-09-24T14:16:15.217083+00:00", "trade", 11.24, 140.0]
["2026-09-24T14:16:15.217118+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217128+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217128+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217138+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217168+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217198+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217218+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217243+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:15.217459+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217534+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217649+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217654+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217694+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217699+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217734+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217739+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217895+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.217895+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.218200+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.219097+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.227828+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.231011+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.232459+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.233557+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.233632+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.233652+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.235652+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.237887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.238804+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.248969+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:15.325335+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.122720+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.214979+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.215250+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.215646+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.215691+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.216448+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.219219+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.223174+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.236550+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:16.830597+00:00", "trade", 11.245, 1.0]
["2026-09-24T14:16:17.056956+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.057496+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.060098+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.060098+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.400326+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.400326+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.419452+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.520948+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.764086+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.764086+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.764527+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.809068+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.809458+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:17.809925+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.232255+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.233242+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.233242+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.362931+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.369456+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.369641+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.369687+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370083+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370293+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370363+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370864+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370910+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370955+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.370995+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.371030+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.372448+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.383519+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.383570+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.384081+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.384502+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.384612+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.385364+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.385489+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.469383+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:19.470456+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.509333+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.509970+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.578032+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.777140+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.969838+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.971878+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:19.971903+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.008435+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.009051+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.009091+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.009091+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.035295+00:00", "trade", 11.2402, 8.0]
["2026-09-24T14:16:20.506097+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:20.506493+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.508628+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.509044+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.509120+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.509175+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:20.509215+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:21.161791+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.015189+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.015505+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.026511+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.102730+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:16:22.103814+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.104732+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.129741+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.220893+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.306281+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.312275+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.312766+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.320845+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.321326+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.323727+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.324203+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.529030+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.650669+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:22.879829+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.249584+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:23.249587+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.249698+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.249793+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.250048+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.250144+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.250149+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.250615+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.380647+00:00", "trade", 11.2401, 61.0]
["2026-09-24T14:16:23.381371+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.381596+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.381987+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.387317+00:00", "trade", 11.2401, 178.0]
["2026-09-24T14:16:23.396738+00:00", "trade", 11.2401, 124.0]
["2026-09-24T14:16:23.403856+00:00", "trade", 11.2417, 60.0]
["2026-09-24T14:16:23.403988+00:00", "trade", 11.2417, 60.0]
["2026-09-24T14:16:23.435482+00:00", "trade", 11.2401, 76.0]
["2026-09-24T14:16:23.470100+00:00", "trade", 11.2417, 61.0]
["2026-09-24T14:16:23.741948+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.742053+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.742233+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.742424+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.747280+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.803860+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.804125+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.804195+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.805113+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.805248+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.806045+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:23.816049+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.061760+00:00", "trade", 11.2403, 11.0]
["2026-09-24T14:16:24.082716+00:00", "trade", 11.24, 50.0]
["2026-09-24T14:16:24.082778+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.082818+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.083133+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.083204+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.083389+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.084181+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.085419+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.090165+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.090260+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.143277+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:24.144258+00:00", "trade", 11.245, 126.0]
["2026-09-24T14:16:24.144321+00:00", "trade", 11.245, 74.0]
["2026-09-24T14:16:24.144524+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.144570+00:00", "trade", 11.245, 126.0]
["2026-09-24T14:16:24.144588+00:00", "trade", 11.245, 74.0]
["2026-09-24T14:16:24.144650+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.144700+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.144750+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.144772+00:00", "trade", 11.245, 126.0]
["2026-09-24T14:16:24.144850+00:00", "trade", 11.245, 126.0]
["2026-09-24T14:16:24.145193+00:00", "trade", 11.245, 126.0]
["2026-09-24T14:16:24.167046+00:00", "trade", 11.245, 126.0]
["2026-09-24T14:16:24.551812+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.551887+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.552078+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.552714+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:24.557491+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:25.312405+00:00", "trade", 11.2482, 44.0]
["2026-09-24T14:16:25.312796+00:00", "trade", 11.2482, 1.0]
["2026-09-24T14:16:25.355046+00:00", "trade", 11.2418, 18.0]
["2026-09-24T14:16:25.393843+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:25.450222+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.450825+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.450880+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.450936+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.451432+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.451828+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.453341+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.455426+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.457351+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.518967+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.525728+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.540133+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.540293+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.540774+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.669425+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.670056+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.670097+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.670402+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.670482+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.670497+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.671139+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.672778+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.672818+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.673219+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.677700+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:26.983371+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:27.279004+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.367781+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.372532+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.373049+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.386546+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.386546+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.636460+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.699199+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:28.799713+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.494059+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:16:29.704984+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.789655+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.790633+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.803203+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.803418+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.804075+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:29.804255+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:29.993465+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.037159+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.046230+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.050676+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.064699+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.098128+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.758884+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.758974+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.831792+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.892526+00:00", "trade", 11.2418, 32.0]
["2026-09-24T14:16:30.893930+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.893950+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.994769+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:30.995566+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:31.050617+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:31.051033+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:31.703955+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:31.704316+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:31.704416+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:32.943536+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:33.095499+00:00", "trade", 11.2403, 2.0]
["2026-09-24T14:16:33.475294+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.132922+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.187863+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.187913+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.187913+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.238839+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.739118+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:34.739183+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.053270+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.054177+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.054222+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.138858+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.138878+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.271804+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.271814+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.347078+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.391208+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.441292+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.441362+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.550065+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.592301+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.652524+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.653536+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:35.773850+00:00", "trade", 11.241, 7.0]
["2026-09-24T14:16:35.873029+00:00", "trade", 11.25, 132.0]
["2026-09-24T14:16:36.411287+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:36.412294+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:36.412821+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:36.412821+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:36.445754+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:37.178531+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:37.178841+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:37.179473+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.464994+00:00", "trade", 11.2415, 10.0]
["2026-09-24T14:16:38.775877+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.776794+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.795353+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.952446+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.953409+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.953414+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.976363+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.983881+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:38.984578+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:39.334334+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:39.334389+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:40.192311+00:00", "trade", 11.2807, 3.0]
["2026-09-24T14:16:40.754602+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:40.755682+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:40.755682+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:40.756118+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:40.756133+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:40.777387+00:00", "trade", 11.2477, 10.0]
["2026-09-24T14:16:40.778035+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:40.779478+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.052150+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:41.756881+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.756906+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.757082+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.757232+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.757352+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.757402+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.758239+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.774217+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.775165+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.775876+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.778677+00:00", "trade", 11.245, 50.0]
["2026-09-24T14:16:41.779520+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.779520+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.780131+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.780608+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.801056+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.801337+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:41.802655+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.051897+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.155809+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.563824+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.667495+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.670738+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.671901+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.775537+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.775537+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.776093+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.776134+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.776374+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.778213+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.783656+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.788814+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.788854+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.789285+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.790377+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.802075+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.802486+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.802662+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.802817+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.803007+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.806661+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:42.808583+00:00", "trade", 11.24, 20.0]
["2026-09-24T14:16:42.892034+00:00", "trade", 11.24, 17.0]
["2026-09-24T14:16:42.974395+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:43.464134+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:43.464199+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:43.465036+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:43.775418+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:44.933108+00:00", "trade", 11.2416, 20.0]
["2026-09-24T14:16:44.936874+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:45.071358+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:45.647239+00:00", "trade", 11.24, 2000.0]
["2026-09-24T14:16:45.648304+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:45.750302+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:45.847212+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:45.851737+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:16:46.031889+00:00", "trade", 11.2453, 817.0]
["2026-09-24T14:16:46.381091+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:46.381091+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:46.381091+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:46.381136+00:00", "trade", 11.24, 3.0]
["2026-09-24T14:16:46.381136+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:46.381143+00:00", "trade", 11.24, 3.0]
["2026-09-24T14:16:46.381156+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:46.381196+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:46.381332+00:00", "trade", 11.24, 97.0]
["2026-09-24T14:16:46.381332+00:00", "trade", 11.24, 18.0]
["2026-09-24T14:16:46.381332+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381382+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381387+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381387+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381467+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381487+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381517+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381527+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.381763+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382023+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382144+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382148+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382184+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382201+00:00", "trade", 11.24, 11.0]
["2026-09-24T14:16:46.382600+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382610+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.382665+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:46.815889+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.101714+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.103456+00:00", "trade", 11.23, 300.0]
["2026-09-24T14:16:47.384070+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.384651+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.384791+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.385072+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.421358+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.422726+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.496948+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.497269+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.511502+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.607781+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.608282+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.922528+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:16:47.923607+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:47.923687+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:49.174680+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:49.838553+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:49.854496+00:00", "trade", 11.235, 50.0]
["2026-09-24T14:16:49.855869+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:50.324743+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.374202+00:00", "trade", 11.235, 21.0]
["2026-09-24T14:16:51.375130+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.375210+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.665054+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.665400+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.668342+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.677027+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:51.677819+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.184914+00:00", "trade", 11.235, 100.0]
["2026-09-24T14:16:52.228408+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.406927+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.407052+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.407583+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.915552+00:00", "trade", 11.235, 25.0]
["2026-09-24T14:16:52.954563+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.955400+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.955601+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:52.959004+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:53.481045+00:00", "trade", 11.242, 10.0]
["2026-09-24T14:16:53.581069+00:00", "trade", 11.2421, 8.0]
["2026-09-24T14:16:55.821853+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.117861+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.117936+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.118709+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.119214+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.259458+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.312668+00:00", "trade", 11.24, 10.0]
["2026-09-24T14:16:56.313251+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.313732+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:56.322528+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:57.546470+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:57.546470+00:00", "trade", 11.24, 4.0]
["2026-09-24T14:16:57.546630+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:57.546672+00:00", "quote", 11.23, 11.24]
["2026-09-24T14:16:57.546712+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546712+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546742+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546772+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546777+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546804+00:00", "trade", 11.24, 100.0]
["2026-09-24T14:16:57.546807+00:00", "trade", 11.24, 320.0]
["2026-09-24T14:16:57.546807+00:00", "trade", 11.24, 320.0]
["2026-09-24T14:16:57.546807+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546812+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546832+00:00", "quote", 11.24, 11.24]
["2026-09-24T14:16:57.546857+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547028+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547043+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547058+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547063+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547143+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547171+00:00", "trade", 11.24, 5.0]
["2026-09-24T14:16:57.547218+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547231+00:00", "trade", 11.24, 2.0]
["2026-09-24T14:16:57.547338+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547414+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547419+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547419+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547424+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547499+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547574+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547579+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547579+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547654+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547718+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547731+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:57.547731+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547733+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547737+00:00", "trade", 11.25, 4.0]
["2026-09-24T14:16:57.547737+00:00", "trade", 11.25, 40.0]
["2026-09-24T14:16:57.547743+00:00", "trade", 11.25, 4.0]
["2026-09-24T14:16:57.547743+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:16:57.547743+00:00", "trade", 11.25, 200.0]
["2026-09-24T14:16:57.547743+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:16:57.547749+00:00", "trade", 11.25, 50.0]
["2026-09-24T14:16:57.547749+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547749+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547749+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547751+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547769+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547790+00:00", "trade", 11.245, 88.0]
["2026-09-24T14:16:57.547790+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547800+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:57.547805+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547805+00:00", "trade", 11.245, 140.0]
["2026-09-24T14:16:57.547809+00:00", "trade", 11.25, 800.0]
["2026-09-24T14:16:57.547809+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:16:57.547809+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:16:57.547812+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547812+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547814+00:00", "trade", 11.245, 60.0]
["2026-09-24T14:16:57.547818+00:00", "trade", 11.25, 20.0]
["2026-09-24T14:16:57.547818+00:00", "trade", 11.245, 100.0]
["2026-09-24T14:16:57.547821+00:00", "trade", 11.25, 34.0]
["2026-09-24T14:16:57.547824+00:00", "trade", 11.25, 200.0]
["2026-09-24T14:16:57.547824+00:00", "trade", 11.25, 180.0]
["2026-09-24T14:16:57.547824+00:00", "trade", 11.25, 60.0]
["2026-09-24T14:16:57.547824+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547827+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.547827+00:00", "trade", 11.25, 534.0]
["2026-09-24T14:16:57.547835+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.547872+00:00", "trade", 11.25, 34.0]
["2026-09-24T14:16:57.547895+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.547900+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.548000+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.548016+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.548016+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.548020+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.548070+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:16:57.548296+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548311+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548346+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548361+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548376+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548406+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548406+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548521+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.548526+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548611+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548611+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548657+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548672+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548772+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548817+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548857+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.548872+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.549012+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.549042+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.549120+00:00", "trade", 11.255, 200.0]
["2026-09-24T14:16:57.549198+00:00", "trade", 11.255, 200.0]
["2026-09-24T14:16:57.549223+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.549293+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.549333+00:00", "trade", 11.255, 300.0]
["2026-09-24T14:16:57.549426+00:00", "trade", 11.255, 126.0]
["2026-09-24T14:16:57.549649+00:00", "trade", 11.255, 126.0]
["2026-09-24T14:16:57.549715+00:00", "trade", 11.255, 174.0]
["2026-09-24T14:16:57.549763+00:00", "trade", 11.255, 174.0]
["2026-09-24T14:16:57.550646+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.550653+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:16:57.550656+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.550657+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:16:57.550657+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:16:57.550677+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.550677+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.550680+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:16:57.550732+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.550887+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:16:57.550922+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:16:57.550937+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:16:57.550981+00:00", "trade", 11.26, 40.0]
["2026-09-24T14:16:57.551022+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:16:57.551068+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.551161+00:00", "trade", 11.25, 100.0]
["2026-09-24T14:16:57.551268+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551293+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551348+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551373+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551558+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551594+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.551598+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.552040+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.552040+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.552140+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.554280+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.554430+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.557051+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.558294+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.568003+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.574633+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.586116+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.586742+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.586837+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.607015+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.620312+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.620357+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.620397+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.620437+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.620878+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.658137+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.658187+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675007+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675032+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675042+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675052+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675068+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:16:57.675693+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675714+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675729+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675734+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.675934+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.676856+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.678159+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.678159+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.678415+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.924174+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.924645+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:16:57.927663+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:16:57.927665+00:00", "trade", 11.26, 96.0]
["2026-09-24T14:16:57.927668+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:16:57.927684+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:16:57.927687+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927687+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927707+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927712+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927727+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927743+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927743+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927747+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927747+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927753+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927768+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927933+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927938+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927958+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.927972+00:00", "trade", 11.26, 88.0]
["2026-09-24T14:16:57.928805+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.928850+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.929096+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.931772+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.932619+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.932659+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.932980+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.948266+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.948296+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.948612+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.966951+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.967853+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:57.995940+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:58.250359+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:58.250840+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:58.471114+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:58.874071+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:58.874959+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:59.582891+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:59.863022+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:16:59.993487+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.220064+00:00", "trade", 11.2533, 10.0]
["2026-09-24T14:17:00.240380+00:00", "trade", 11.2533, 1.0]
["2026-09-24T14:17:00.453320+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.472435+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.474520+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.682429+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.682485+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.683131+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.683271+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.683321+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.683326+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.683517+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.683943+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.684018+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.684274+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.684554+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.684574+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.690714+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.756976+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.757021+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.757588+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.802264+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.802956+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.803111+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.803156+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.803251+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.803341+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.803387+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.804018+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:00.804153+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.121087+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.344122+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.569633+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.569657+00:00", "trade", 11.2533, 1.0]
["2026-09-24T14:17:01.569678+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.569924+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:01.569958+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570013+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570013+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570159+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570199+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570319+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570394+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:01.570881+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:02.052114+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:02.052119+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:02.052169+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:02.052676+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:02.053016+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:02.053026+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:02.053076+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:02.053092+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:02.053192+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.053703+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.053708+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.053954+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.054159+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.087829+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.254891+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:17:02.255367+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255407+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255422+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255693+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255738+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255798+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255808+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255904+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.255929+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:02.255949+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.256345+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.259427+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.259477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.297457+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.297673+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.297713+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.457568+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.730111+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.730211+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.733980+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.752668+00:00", "trade", 11.2438, 2.0]
["2026-09-24T14:17:02.770434+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:17:02.795757+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.796233+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.796293+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.796734+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.886688+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.887109+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.887239+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:02.887991+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:03.386871+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:03.620166+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:03.621469+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:04.180251+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:17:04.180840+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:17:04.828538+00:00", "trade", 11.2626, 100.0]
["2026-09-24T14:17:05.227060+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.227110+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.228067+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.228629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.271801+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.279420+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.280311+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.284366+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:05.737159+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:17:05.740675+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.123400+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.124282+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.579093+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.579629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.908531+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.909178+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:06.911964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.027659+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.029574+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.704758+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.705515+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.706873+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.818529+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.819576+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:07.830186+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:08.058930+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:08.059191+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:08.059421+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:08.059431+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:08.059506+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:08.059506+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:17:08.059506+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:17:08.059510+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:08.059511+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059592+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059592+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059593+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:17:08.059612+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059642+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059647+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059667+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059667+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059672+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059677+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059682+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059682+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059687+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059687+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059722+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059837+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059947+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.059992+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.060057+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:17:08.060093+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.060208+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.060348+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.061275+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.061952+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.061957+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.062017+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.064939+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.093061+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.124992+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.370039+00:00", "trade", 11.2447, 7.0]
["2026-09-24T14:17:08.384837+00:00", "trade", 11.2447, 10.0]
["2026-09-24T14:17:08.411022+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.411092+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.411108+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:17:08.411142+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.411568+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.411703+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.411999+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.412425+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.433234+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.531678+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.531724+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.532290+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:08.661557+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:09.696401+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:09.696452+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:09.696903+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:09.701794+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.094142+00:00", "trade", 11.243, 1.0]
["2026-09-24T14:17:10.108100+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.108160+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.113162+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.379640+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.379690+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.380663+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:10.467935+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.467980+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.467995+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.468251+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.468270+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:17:10.468351+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.468356+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.468369+00:00", "trade", 11.26, 345.0]
["2026-09-24T14:17:10.468386+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:10.468408+00:00", "trade", 11.26, 345.0]
["2026-09-24T14:17:10.468426+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.468444+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:10.468471+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.468550+00:00", "trade", 11.26, 60.0]
["2026-09-24T14:17:10.468568+00:00", "trade", 11.26, 16.0]
["2026-09-24T14:17:10.468842+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.469128+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.469143+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.469238+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.469288+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.469970+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.472832+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.472852+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.473689+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.476666+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.476696+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.479633+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.479858+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.479994+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.482735+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.482936+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.482941+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.483312+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.483382+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.483382+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.484179+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.488444+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.489261+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.500588+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.562826+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.562871+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.564775+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.564926+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.566003+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.575586+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.639819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.639874+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.639924+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.640285+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.640495+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.640671+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.640786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.640811+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.641648+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.643472+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.744142+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.745585+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:10.779451+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.002305+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.002330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.002786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.237078+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.239013+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.239449+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.469736+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.470257+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.646075+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:11.646797+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.053167+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.054546+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.056746+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.062805+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.064033+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.233707+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.328557+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:12.923972+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:13.031808+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:13.163712+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:13.612994+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:13.939962+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:13.941164+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.026557+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.027515+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.310292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.310382+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.310783+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.310863+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.414495+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.555059+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.654370+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.780349+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.780930+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.947636+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:14.948589+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:15.497233+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:15.498395+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:15.508349+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:15.508961+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:16.145495+00:00", "trade", 11.2431, 109.0]
["2026-09-24T14:17:16.499449+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:16.499890+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:16.502331+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:16.511418+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.100483+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.124019+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.185605+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.185896+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.198801+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.203478+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.203493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.770495+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:17.927999+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:18.026138+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:18.026143+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:18.026499+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:18.026559+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:18.026604+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026664+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026684+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026684+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026699+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026704+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026945+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026960+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026965+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026965+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.026990+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027000+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027040+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027050+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027511+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027591+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027591+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027706+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027706+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.027907+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.028117+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.030734+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.038367+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.047298+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.060409+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.065606+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.065616+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.065672+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.105997+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.106464+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.166065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.396377+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.396778+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:18.471010+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.095980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.096035+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:19.096085+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:19.096100+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:19.096697+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:19.096792+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:19.096797+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:19.096852+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:19.096917+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.096942+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.097078+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.097163+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.097243+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.097288+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.097288+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.097404+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.237030+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.329116+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:17:19.329134+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.329265+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:19.617408+00:00", "trade", 11.2701, 40.0]
["2026-09-24T14:17:20.147178+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:21.834069+00:00", "trade", 11.2462, 10.0]
["2026-09-24T14:17:23.223515+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:23.223575+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:23.225038+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:23.226146+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:23.329116+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:23.418397+00:00", "trade", 11.2723, 1.0]
["2026-09-24T14:17:23.595474+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:17:23.595536+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:23.595584+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595584+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595589+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595619+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595624+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595634+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595639+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.595639+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.596005+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.596010+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.596010+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.596015+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.596087+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:17:23.596145+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.596496+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597203+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597248+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597288+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597328+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597368+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597378+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.597423+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.598100+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.598606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.599589+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.600074+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.600962+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.605362+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.605407+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.605788+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.605849+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.606209+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.606249+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.606314+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:23.672083+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:17:24.173933+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:24.241489+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:24.405023+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:24.524648+00:00", "trade", 11.2462, 7.0]
["2026-09-24T14:17:24.957345+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:26.784167+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:17:27.172768+00:00", "trade", 11.2432, 2.0]
["2026-09-24T14:17:27.346665+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:27.346714+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.346719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.346754+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.347019+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.347490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.546729+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.547852+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.548699+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.550077+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.651237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.651317+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:27.651423+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.651995+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.655372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.655733+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:27.655848+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.170481+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.170752+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.171328+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.171644+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.171765+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.174326+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.175849+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.176806+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.556830+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.589661+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:17:28.590344+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.601441+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.653038+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.653549+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.655349+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.656762+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.984616+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.991322+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.991417+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.991468+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.991508+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.992104+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.992490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:28.992550+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.055404+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.055410+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.055450+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.056367+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.778498+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.778498+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.778523+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.779285+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.783971+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.786447+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.787269+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.851577+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.852068+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:29.993509+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:30.026372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:30.029560+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:30.030362+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:30.030387+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:30.030397+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:30.030407+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:30.030412+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:30.030432+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:30.030445+00:00", "trade", 11.27, 140.0]
["2026-09-24T14:17:30.030447+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.030477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.030482+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.030492+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.030497+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.030532+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.030547+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031214+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031414+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031504+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031530+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031549+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031564+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031579+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031670+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.031690+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.033830+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.034005+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.034331+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.065470+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.065811+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.065861+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.065971+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.068823+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.068883+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.069154+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.070182+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.071118+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.107655+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.133306+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.455262+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.460173+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.461070+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.488000+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:17:30.488395+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.599439+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.628493+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:30.629004+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.030629+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.069426+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.069426+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.108074+00:00", "trade", 11.2799, 1.0]
["2026-09-24T14:17:31.145531+00:00", "trade", 11.275, 11.0]
["2026-09-24T14:17:31.364161+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.365089+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.483742+00:00", "trade", 11.2786, 129.0]
["2026-09-24T14:17:31.484262+00:00", "trade", 11.2786, 1.0]
["2026-09-24T14:17:31.485685+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.589798+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.859268+00:00", "trade", 11.275, 12.0]
["2026-09-24T14:17:31.860180+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.860366+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.860601+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.894788+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:31.895439+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.084067+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.086383+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.087039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.091039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.091199+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.227032+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.227739+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.397117+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:32.804348+00:00", "trade", 11.275, 13.0]
["2026-09-24T14:17:32.805953+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.849612+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:32.912506+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.019425+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.019556+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.019576+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.019642+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:17:33.019651+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.021104+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.091487+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.258303+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.303552+00:00", "trade", 11.275, 9.0]
["2026-09-24T14:17:33.781632+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.883584+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:33.884145+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.138890+00:00", "trade", 11.275, 8.0]
["2026-09-24T14:17:34.174666+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.175032+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.180059+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.180159+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.289063+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.289609+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.289674+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.289749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.473717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.473757+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.473772+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.474338+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.533874+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.534972+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.621242+00:00", "trade", 11.275, 44.0]
["2026-09-24T14:17:34.621314+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:17:34.833928+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.833963+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.835130+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.836168+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.979298+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.979925+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:34.980020+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.140543+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:17:35.141534+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.142110+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.143183+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.143558+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.470796+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.471463+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.573891+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.574493+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.580316+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.580387+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.582893+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.763071+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.763136+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.766549+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.767376+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.775520+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.794065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.794065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.794546+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.795247+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:35.795763+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.079819+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.082961+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.082962+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:17:36.083242+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.083342+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.083357+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.083392+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.083392+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.083437+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:17:36.103281+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:36.103750+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.376333+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.376594+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.532063+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.532564+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.852765+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.853026+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:36.926707+00:00", "trade", 11.275, 70.0]
["2026-09-24T14:17:37.016735+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.032664+00:00", "trade", 11.2498, 10.0]
["2026-09-24T14:17:37.083414+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.083454+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.083579+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.083634+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.083945+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.136856+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.136876+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.136956+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.137442+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.137843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.138083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.239675+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.239715+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.358357+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.358843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.358918+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.361665+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:37.385495+00:00", "trade", 11.28, 35.0]
["2026-09-24T14:17:37.526711+00:00", "trade", 11.275, 25.0]
["2026-09-24T14:17:38.896713+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:38.896738+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:38.897731+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:38.897921+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:38.899400+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:38.899830+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:38.917858+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.032626+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.033177+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.116084+00:00", "trade", 11.275, 300.0]
["2026-09-24T14:17:39.116500+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.117007+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.150576+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.151413+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.172985+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:39.217666+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:40.139419+00:00", "trade", 11.25, 7.0]
["2026-09-24T14:17:40.575868+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:42.181846+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:17:42.182364+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:17:43.082335+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:43.084390+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:17:43.085124+00:00", "trade", 11.27, 31.0]
["2026-09-24T14:17:43.085142+00:00", "trade", 11.27, 699.0]
["2026-09-24T14:17:43.085142+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:43.085202+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085222+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085237+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085263+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085263+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085273+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085273+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085277+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085287+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085287+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085303+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085318+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085328+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:43.085453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085468+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085543+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085603+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085733+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085744+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085814+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085929+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085939+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.085974+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086014+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086034+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086069+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086094+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086094+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086205+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086530+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.086916+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.087438+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.087628+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.087633+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.089107+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.090204+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.090375+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.091678+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.116146+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.116461+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.117183+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.118141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.118627+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.119068+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.119068+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.157750+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.187285+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.287799+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.558532+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.566977+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.567408+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.567889+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.567934+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.568050+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.569694+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.612706+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.660399+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.714483+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.715044+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:43.715179+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.270384+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.270418+00:00", "trade", 11.265, 1000.0]
["2026-09-24T14:17:44.271226+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.561789+00:00", "trade", 11.262, 1.0]
["2026-09-24T14:17:44.696777+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.740040+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.746185+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.947706+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:17:44.948300+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.948340+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.948781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:44.948781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:45.312060+00:00", "trade", 11.2529, 1.0]
["2026-09-24T14:17:45.506802+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:45.614699+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:46.341616+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:46.341621+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:46.792322+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:46.792322+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:46.792413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:47.034079+00:00", "trade", 11.26, 20.0]
["2026-09-24T14:17:47.093669+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:17:48.236159+00:00", "trade", 11.26, 132.0]
["2026-09-24T14:17:48.238048+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:17:48.508501+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:17:49.150587+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.161909+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:17:49.619737+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619787+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619792+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619797+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619827+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619837+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619862+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.619928+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.712457+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.893412+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.893899+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.983081+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:49.983356+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.204838+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.204913+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.239986+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.240036+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.342004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.926362+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.926367+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.926808+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:50.934069+00:00", "trade", 11.2507, 10.0]
["2026-09-24T14:17:51.530598+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:51.530799+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:51.530799+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:51.531079+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:51.531200+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:51.564529+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:52.111629+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:52.223465+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:52.905326+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:52.976269+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:52.976750+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:53.478798+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:53.478868+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:53.479871+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:53.482532+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:17:53.484827+00:00", "trade", 11.26, 5.0]
["2026-09-24T14:17:53.594388+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:53.594989+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.562298+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.562358+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.562369+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.562384+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.562537+00:00", "trade", 11.26, 20.0]
["2026-09-24T14:17:54.562537+00:00", "trade", 11.26, 18.0]
["2026-09-24T14:17:54.562539+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.562540+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:54.562564+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.562574+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.562584+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.562589+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.562614+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.562805+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.563381+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.564093+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.564208+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.571139+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.572387+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.806669+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.812746+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:17:54.821950+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.837713+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.837790+00:00", "trade", 11.2507, 7.0]
["2026-09-24T14:17:54.840244+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.907283+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.914721+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.915403+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:17:54.919422+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919434+00:00", "trade", 11.26, 60.0]
["2026-09-24T14:17:54.919434+00:00", "trade", 11.26, 40.0]
["2026-09-24T14:17:54.919498+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919502+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919522+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919547+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919567+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919573+00:00", "trade", 11.26, 33.0]
["2026-09-24T14:17:54.919573+00:00", "trade", 11.26, 200.0]
["2026-09-24T14:17:54.919578+00:00", "trade", 11.26, 80.0]
["2026-09-24T14:17:54.919578+00:00", "trade", 11.26, 60.0]
["2026-09-24T14:17:54.919578+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:17:54.919578+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919618+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919648+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919673+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919718+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919753+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919798+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919798+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.919948+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.920039+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.920926+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.927792+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.929809+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:54.932383+00:00", "trade", 11.2616, 50.0]
["2026-09-24T14:17:54.932994+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.933085+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.933561+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.933911+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.934869+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.941339+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.942206+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.944517+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.944848+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.947218+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.951724+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.952591+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.965131+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.965436+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.969314+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:17:54.979139+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.979174+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.981264+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.982878+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.984336+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.987774+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:54.992240+00:00", "trade", 11.27, 140.0]
["2026-09-24T14:17:54.992240+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:54.992243+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:54.992261+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992261+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:54.992265+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992267+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992271+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992271+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992290+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992301+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992301+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992310+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992310+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992436+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:17:54.992436+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992439+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992461+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992491+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992511+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992716+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:54.992716+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992718+00:00", "trade", 11.27, 40.0]
["2026-09-24T14:17:54.992731+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992762+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992762+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992766+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992817+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.992867+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.993498+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.996711+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.998465+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:54.998660+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:54.999828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:54.999979+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.000019+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.000760+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.000896+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.000971+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.002269+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.003016+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.004885+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.008995+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.009180+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.009246+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.015370+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.021425+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.026847+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.027053+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.028331+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.031462+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.031483+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.047181+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.047897+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.053295+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.053300+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.056879+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.059079+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.059159+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.059786+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.060603+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.061019+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.061705+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.064988+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.069935+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.071373+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.071408+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.073503+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.073709+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.075729+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.076520+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.080025+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.095686+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.097089+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.105559+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.107675+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.109950+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.117518+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.124565+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.124903+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:17:55.127141+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.127587+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.132519+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.133065+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.182282+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.182317+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.182372+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.182382+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.196410+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.197312+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.202590+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.202630+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.203447+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.203803+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.204319+00:00", "trade", 11.275, 500.0]
["2026-09-24T14:17:55.214949+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.215025+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.215040+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.215070+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.215541+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.215887+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.235453+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.255621+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.283643+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.284705+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.286058+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.286104+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.286154+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.287316+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.287717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.288459+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.450369+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.450429+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.466708+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.471259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.483062+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.485282+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.495902+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.580117+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580117+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:17:55.580183+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.580258+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580261+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580264+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580267+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580288+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580453+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580478+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.580769+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580790+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:55.580914+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.583135+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.583155+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639133+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639188+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639233+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639323+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639509+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639609+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.639839+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.640175+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.645793+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.647337+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.653331+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.653472+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.657381+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.657397+00:00", "trade", 11.27, 180.0]
["2026-09-24T14:17:55.676266+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.706463+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.773584+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.773647+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.773963+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:55.773983+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774018+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774081+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774083+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774090+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774090+00:00", "trade", 11.27, 159.0]
["2026-09-24T14:17:55.774090+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:17:55.774093+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774103+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774177+00:00", "trade", 11.27, 97.0]
["2026-09-24T14:17:55.774334+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774439+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:17:55.774442+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774449+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774454+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774474+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774477+00:00", "trade", 11.27, 97.0]
["2026-09-24T14:17:55.774479+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774484+00:00", "trade", 11.27, 82.0]
["2026-09-24T14:17:55.774484+00:00", "trade", 11.27, 103.0]
["2026-09-24T14:17:55.774484+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774484+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774486+00:00", "trade", 11.27, 97.0]
["2026-09-24T14:17:55.774489+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774489+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774492+00:00", "trade", 11.27, 97.0]
["2026-09-24T14:17:55.774494+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774525+00:00", "trade", 11.27, 103.0]
["2026-09-24T14:17:55.774529+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774534+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774550+00:00", "trade", 11.27, 82.0]
["2026-09-24T14:17:55.774550+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774550+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774550+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774550+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774550+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:55.774601+00:00", "trade", 11.27, 21.0]
["2026-09-24T14:17:55.774607+00:00", "trade", 11.27, 137.0]
["2026-09-24T14:17:55.774630+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:55.774645+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:55.774649+00:00", "trade", 11.27, 33.0]
["2026-09-24T14:17:55.774649+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:17:55.774650+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774745+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774815+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774825+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774830+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774840+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774840+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774840+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774845+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774889+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774890+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774890+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774892+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.774920+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774920+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774925+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.774940+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.775001+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:17:55.775010+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:17:55.775031+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.775409+00:00", "trade", 11.2707, 50.0]
["2026-09-24T14:17:55.775427+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.775434+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.775650+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:17:55.776559+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.778519+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.779291+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.779491+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.779742+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.781243+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:55.782588+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.783523+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:17:55.786007+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.827174+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.827701+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.827956+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.828443+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.831750+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.834141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.836918+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.837223+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.837233+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.837273+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.837419+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.851347+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.851362+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.851843+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:55.882050+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:56.005283+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:56.150839+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:56.215770+00:00", "trade", 11.2699, 1.0]
["2026-09-24T14:17:56.384982+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:56.385617+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:17:56.386260+00:00", "trade", 11.27, 4.0]
["2026-09-24T14:17:56.386534+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:17:56.386537+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:56.386537+00:00", "trade", 11.27, 81.0]
["2026-09-24T14:17:56.387346+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387361+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387361+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387411+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387411+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387431+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387446+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387456+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:17:56.387517+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.387576+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.387657+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.387977+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.388178+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.388519+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.390183+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.390251+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:56.421339+00:00", "trade", 11.27, 11.0]
["2026-09-24T14:17:56.459477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.482808+00:00", "trade", 11.275, 117.0]
["2026-09-24T14:17:56.507160+00:00", "trade", 11.275, 83.0]
["2026-09-24T14:17:56.510699+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:56.538551+00:00", "trade", 11.275, 34.0]
["2026-09-24T14:17:56.548090+00:00", "trade", 11.27, 84.0]
["2026-09-24T14:17:56.548391+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:56.549214+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:17:56.608241+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.041457+00:00", "trade", 11.275, 200.0]
["2026-09-24T14:17:57.041465+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.041516+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.042112+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.042182+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.042513+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.043340+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.047189+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.047259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.047365+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.047660+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:57.150217+00:00", "trade", 11.275, 117.0]
["2026-09-24T14:17:57.313176+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.220638+00:00", "trade", 11.28, 36.0]
["2026-09-24T14:17:58.334097+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.334100+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:17:58.334198+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.334223+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.334849+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.335177+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:17:58.339220+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.348467+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:58.391555+00:00", "trade", 11.275, 300.0]
["2026-09-24T14:17:58.471218+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.297908+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.297998+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.298058+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.306951+00:00", "trade", 11.28, 17.0]
["2026-09-24T14:17:59.307004+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307009+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307050+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307090+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307335+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307370+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307400+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.307450+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.320762+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.320762+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.320963+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.321328+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.495147+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.495477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.526586+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.526882+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.628328+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.628784+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.628955+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.629080+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.638994+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:17:59.993536+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:00.144735+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:01.938599+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.109414+00:00", "trade", 11.275, 154.0]
["2026-09-24T14:18:02.109796+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.173577+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.527278+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.838482+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.838493+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:18:02.838562+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.838613+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.838653+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:02.838658+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.145472+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.744561+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.747848+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.751582+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.751677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.751758+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.751828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.752259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.752269+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.753111+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.753221+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.822160+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.849325+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.849876+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.929330+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:03.929380+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.055690+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.065393+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.065769+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.092508+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.161346+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.334748+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.335500+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.402409+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.438629+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:04.438632+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:18:04.438635+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:18:04.438635+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.438638+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:18:04.438638+00:00", "trade", 11.27, 200.0]
["2026-09-24T14:18:04.438641+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:18:04.438680+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.438700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.438706+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:18:04.438706+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:04.438710+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:18:04.438710+00:00", "trade", 11.27, 244.0]
["2026-09-24T14:18:04.438713+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:04.438713+00:00", "trade", 11.27, 8.0]
["2026-09-24T14:18:04.438760+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:18:04.438770+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.438781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.438786+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.438826+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.438831+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.438841+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.438866+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439282+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439417+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439417+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439432+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439457+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439547+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439713+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439873+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.439953+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.440059+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.440229+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.440354+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.440414+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.441061+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.441141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.443632+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.448940+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.448990+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.451606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.452047+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.452052+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.452102+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.453982+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.459520+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.491451+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.538818+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.875138+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:04.928153+00:00", "trade", 11.2537, 10.0]
["2026-09-24T14:18:05.162551+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.164154+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.164365+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:05.164951+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.165312+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.165327+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.165332+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.165392+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.180734+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:05.588568+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.001474+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.001864+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:18:06.002181+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.002437+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.002532+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.002687+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.002737+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.003574+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.052440+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.052444+00:00", "trade", 11.27, 75.0]
["2026-09-24T14:18:06.053383+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.053398+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.054841+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.061748+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.062680+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.837281+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.884192+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.884628+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.945969+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.945969+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:06.946405+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.758276+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.758362+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:08.758497+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.758597+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:18:08.758993+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.759123+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.759178+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.759399+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.759680+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.759800+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.763238+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.763358+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:08.765884+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.230153+00:00", "trade", 11.2623, 1.0]
["2026-09-24T14:18:09.350473+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.501019+00:00", "trade", 11.265, 126.0]
["2026-09-24T14:18:09.501162+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.501372+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.501999+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.502004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.503296+00:00", "trade", 11.265, 74.0]
["2026-09-24T14:18:09.535694+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.838408+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.838413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.838804+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.838869+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:09.841190+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.022611+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.022611+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.022651+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.022967+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.045139+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.048457+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.361541+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.427563+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.428024+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.428145+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.429182+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.429483+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.430104+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:10.821214+00:00", "trade", 11.2562, 7.0]
["2026-09-24T14:18:11.930711+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.930811+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.932590+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.932645+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.932750+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.934500+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.934510+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:11.946919+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.024459+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.024574+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.048390+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.179457+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.179863+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.181025+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.181176+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.182704+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.185005+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.185025+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.191185+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.227641+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.318302+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.318507+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.318572+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.319414+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.324010+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.334876+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:12.641271+00:00", "trade", 11.265, 10.0]
["2026-09-24T14:18:12.939752+00:00", "trade", 11.265, 275.0]
["2026-09-24T14:18:12.985573+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:13.744617+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:13.808448+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.023189+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.064647+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.108236+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.351093+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.351174+00:00", "trade", 11.265, 200.0]
["2026-09-24T14:18:14.351481+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:14.351529+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.351544+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.352416+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.352456+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.352461+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.352759+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:18:14.352813+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:18:14.353378+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.354903+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:18:14.356716+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.378272+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.378854+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.378909+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.380072+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.411717+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.411857+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.412308+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.412794+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.412925+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.489346+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.493075+00:00", "trade", 11.265, 2.0]
["2026-09-24T14:18:14.494103+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.541355+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.541596+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:14.878333+00:00", "trade", 11.265, 1.0]
["2026-09-24T14:18:15.192292+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.192297+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:18:15.192868+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.192888+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.192893+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.192918+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.192928+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.193004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.193390+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.193605+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.193770+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.220414+00:00", "trade", 11.2591, 62.0]
["2026-09-24T14:18:15.285398+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.308127+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.308568+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.309070+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.309220+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.309275+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.310167+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.311129+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.499512+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.499808+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.572962+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.574335+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.781833+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:15.782435+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.133434+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.555687+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.556654+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617185+00:00", "trade", 11.26, 250.0]
["2026-09-24T14:18:16.617194+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617203+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617203+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617223+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617233+00:00", "trade", 11.26, 1800.0]
["2026-09-24T14:18:16.617287+00:00", "trade", 11.26, 8986.0]
["2026-09-24T14:18:16.617289+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617354+00:00", "trade", 11.26, 1754.0]
["2026-09-24T14:18:16.617354+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617402+00:00", "trade", 11.26, 2460.0]
["2026-09-24T14:18:16.617404+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617684+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617715+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:16.617724+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617724+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617724+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617780+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617780+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617785+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617785+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617800+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:18:16.617850+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.617865+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.617870+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618030+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618035+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618045+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618075+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618146+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618161+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618306+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618351+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618511+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618562+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618578+00:00", "trade", 11.2604, 95.0]
["2026-09-24T14:18:16.618607+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.618665+00:00", "trade", 11.2603, 55.0]
["2026-09-24T14:18:16.618732+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.622877+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.623353+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.628861+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.654592+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.655524+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.718063+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:16.718183+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:17.225709+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:17.226065+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:17.245965+00:00", "trade", 11.2671, 1106.0]
["2026-09-24T14:18:17.260402+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:17.260643+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:18.040100+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:18.043132+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:18.533954+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:18.792403+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:18.994197+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:18.994483+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.052140+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.052150+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.052305+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.052982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.053498+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.109178+00:00", "trade", 11.26, 104.0]
["2026-09-24T14:18:19.109311+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.109316+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:18:19.109632+00:00", "quote", 11.25, 11.27]
["2026-09-24T14:18:19.109672+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109677+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109732+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109845+00:00", "trade", 11.26, 50.0]
["2026-09-24T14:18:19.109887+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109912+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109917+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109938+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109938+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109938+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.109942+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110003+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110018+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110198+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110644+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110754+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110769+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110779+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110805+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.110815+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.111030+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.111120+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.111150+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.111241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.111722+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.112363+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.116268+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.117846+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.143217+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.143217+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.143492+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.143973+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.153296+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.153857+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.210732+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.211744+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.321996+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.322392+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.322453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.322974+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.323094+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.426605+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.488738+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.488903+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.490888+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.621087+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.656815+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:18:19.656902+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.657033+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.657779+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.658261+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.671377+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.718283+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.775885+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:19.842594+00:00", "trade", 11.2572, 10.0]
["2026-09-24T14:18:20.091197+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:20.092127+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:20.092162+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:20.092162+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:20.092403+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:20.096242+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:20.114645+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:20.468261+00:00", "trade", 11.26, 9.0]
["2026-09-24T14:18:21.010845+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.011557+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.011702+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.011742+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.583366+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.666067+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.666112+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.877770+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.879259+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.879765+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.879770+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.906890+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:21.908704+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:22.416260+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:18:22.966287+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.474120+00:00", "trade", 11.2614, 100.0]
["2026-09-24T14:18:23.475503+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.591238+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.591303+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.591338+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.591804+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.812253+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.812253+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.812333+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:23.812413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.018154+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.018189+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.018600+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.018670+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.018725+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.018805+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.019116+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.019362+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.020790+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.093107+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.220515+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.221031+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.221141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.221943+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.225672+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.225712+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.267279+00:00", "trade", 11.265, 25.0]
["2026-09-24T14:18:25.370586+00:00", "trade", 11.265, 25.0]
["2026-09-24T14:18:25.381743+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.539844+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.540440+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:25.540455+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.131259+00:00", "trade", 11.2571, 7.0]
["2026-09-24T14:18:26.349282+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.349994+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.352956+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.353397+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.531435+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.532162+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.575169+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.575781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.575831+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.658610+00:00", "trade", 11.26, 200.0]
["2026-09-24T14:18:26.989845+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.989965+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.990045+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:26.990406+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:27.026843+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:27.026898+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:27.027374+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:27.547184+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:27.547244+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:27.547259+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.185792+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.185992+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.185992+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.478568+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.478648+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.478653+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.679590+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.680312+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.680513+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.696080+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.926141+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:28.927259+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.085846+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.179360+00:00", "trade", 11.265, 33.0]
["2026-09-24T14:18:29.180431+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.585729+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.588766+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.591112+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.591212+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.591212+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.591252+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.591778+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.594891+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.595031+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.595081+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.597191+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.613375+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.729656+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.733490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.733936+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.736978+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.737459+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.801148+00:00", "trade", 11.265, 3.0]
["2026-09-24T14:18:29.801717+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.802233+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.826787+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.826807+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.951608+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:29.993558+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.052283+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.550241+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.550707+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.551143+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.551143+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.580493+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.683448+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.841508+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:30.841508+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.108924+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.211899+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.270077+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.293683+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.371267+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.395019+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.497111+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.518262+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.518262+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.518638+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.528880+00:00", "trade", 11.265, 121.0]
["2026-09-24T14:18:31.529899+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.530536+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.574925+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:31.575022+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.575934+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.579893+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.579928+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.586301+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:31.586353+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.586389+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.587296+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.591330+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.718723+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.719400+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.719480+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:31.740004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:32.210121+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:32.289565+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:32.406964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:32.997352+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:32.998079+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:33.144777+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:33.850996+00:00", "trade", 11.2571, 10.0]
["2026-09-24T14:18:33.854364+00:00", "trade", 11.265, 16.0]
["2026-09-24T14:18:33.854744+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:34.086230+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:34.672333+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:34.672784+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:34.673180+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:34.781276+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:34.782219+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.058335+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.059347+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.097999+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.483470+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:18:35.483545+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.483603+00:00", "trade", 11.27, 75.0]
["2026-09-24T14:18:35.483606+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:18:35.483606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.483606+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.483651+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.483897+00:00", "trade", 11.27, 36.0]
["2026-09-24T14:18:35.484422+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.484503+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.484523+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.484563+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.484803+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.484964+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.485004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.485590+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.584395+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:35.584841+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:36.369526+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:36.369997+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:36.393378+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:36.576027+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:37.933042+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:37.985697+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:37.986318+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:37.986318+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:37.986459+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:37.994879+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.994899+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.994899+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.995004+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.995009+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.995009+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.995019+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:37.995039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:37.995580+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:37.995611+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:37.996077+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:37.996082+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:37.996127+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.002442+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.015347+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.018194+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.018630+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.102620+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.124066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.250541+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.251063+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.352739+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.353215+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.354539+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.354539+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.406903+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.413519+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.617864+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.637907+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.638408+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.640799+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.641295+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.644287+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.663989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.790700+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.790800+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:38.865979+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:39.193212+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:39.193262+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:39.193994+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:39.429887+00:00", "trade", 11.275, 9.0]
["2026-09-24T14:18:40.335792+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.335802+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.335842+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.335887+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.336629+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.336785+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.350081+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.350277+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.350287+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.350332+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.350357+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.350366+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:18:40.350828+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.508037+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.631740+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.631746+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.631796+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:40.732450+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:41.138861+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:41.412481+00:00", "trade", 11.27, 25.0]
["2026-09-24T14:18:42.829163+00:00", "trade", 11.257, 7.0]
["2026-09-24T14:18:43.856429+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:43.895798+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.342945+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.342996+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.343943+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.400843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.470620+00:00", "trade", 11.27, 3.0]
["2026-09-24T14:18:44.633822+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.634844+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.641600+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.709627+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:44.963001+00:00", "trade", 11.2782, 38.0]
["2026-09-24T14:18:44.965304+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:18:45.586260+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:46.019435+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:18:46.019436+00:00", "trade", 11.27, 300.0]
["2026-09-24T14:18:46.019460+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019465+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019485+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019490+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019495+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019505+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019517+00:00", "trade", 11.27, 24.0]
["2026-09-24T14:18:46.019520+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:18:46.019530+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019535+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019540+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019545+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019545+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019555+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019685+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019706+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019731+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019781+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019846+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.019986+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020272+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020312+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020352+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020387+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020638+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020708+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.020903+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.021079+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.022522+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.022522+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.040124+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.041056+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.120921+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.135305+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.521313+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.660157+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.713410+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:18:46.713895+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.737846+00:00", "trade", 11.2642, 2.0]
["2026-09-24T14:18:46.798015+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.901451+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.935286+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:46.938644+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.030297+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.140339+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.140900+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.141471+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.519099+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.519419+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.519891+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:47.520077+00:00", "trade", 11.265, 20.0]
["2026-09-24T14:18:47.582848+00:00", "trade", 11.265, 40.0]
["2026-09-24T14:18:47.624224+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.283230+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.385237+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.537314+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.537419+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.538126+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.538647+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.697018+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.697981+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.697981+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:48.742088+00:00", "trade", 11.2571, 10.0]
["2026-09-24T14:18:49.065419+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:49.640957+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:49.641473+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:49.642405+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.010600+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.066498+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.107515+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.190488+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.190498+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.357439+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.428238+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.674965+00:00", "trade", 11.265, 40.0]
["2026-09-24T14:18:50.675540+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.696951+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:50.995806+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.393682+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.394459+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.394494+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.397853+00:00", "trade", 11.265, 160.0]
["2026-09-24T14:18:51.435892+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.769911+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.770337+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.770377+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.770427+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.770452+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.770477+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.770538+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.771966+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.774001+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.774497+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.774522+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:18:51.780977+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:18:51.781003+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781006+00:00", "trade", 11.27, 70.0]
["2026-09-24T14:18:51.781006+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:18:51.781033+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781048+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781060+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:18:51.781063+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781081+00:00", "trade", 11.27, 40.0]
["2026-09-24T14:18:51.781083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781098+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781103+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781108+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781148+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781148+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781153+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781584+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781594+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781604+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781704+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781779+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781784+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781819+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.781980+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.782180+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.782732+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:51.785864+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.036568+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:18:52.459435+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.459545+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.561893+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.828347+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.859110+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.859290+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.860334+00:00", "trade", 11.28, 11.0]
["2026-09-24T14:18:52.860352+00:00", "trade", 11.28, 800.0]
["2026-09-24T14:18:52.860353+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.860355+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:18:52.860358+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:18:52.860358+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:18:52.860370+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:18:52.860373+00:00", "trade", 11.28, 80.0]
["2026-09-24T14:18:52.860376+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:18:52.860376+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:18:52.860379+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:18:52.860382+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:18:52.860382+00:00", "trade", 11.28, 200.0]
["2026-09-24T14:18:52.860393+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:18:52.860397+00:00", "trade", 11.28, 700.0]
["2026-09-24T14:18:52.860397+00:00", "trade", 11.28, 300.0]
["2026-09-24T14:18:52.860398+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860400+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:18:52.860439+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:18:52.860443+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860448+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860478+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860478+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860488+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860488+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860592+00:00", "trade", 11.28, 96.0]
["2026-09-24T14:18:52.860596+00:00", "trade", 11.28, 25.0]
["2026-09-24T14:18:52.860599+00:00", "trade", 11.28, 41.0]
["2026-09-24T14:18:52.860599+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:18:52.860601+00:00", "trade", 11.28, 200.0]
["2026-09-24T14:18:52.860603+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860613+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860638+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860704+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860719+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860719+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860724+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860729+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:18:52.860744+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.860924+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.860974+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861004+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861044+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861044+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861125+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861140+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861165+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861295+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861485+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.861992+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.862352+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.862377+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.862383+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.862613+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.864407+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.869334+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.870149+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:18:52.906397+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.907389+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.907420+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.907475+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.970506+00:00", "trade", 11.29, 5.0]
["2026-09-24T14:18:52.970630+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.970725+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:18:52.970835+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:18:52.970850+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:18:52.970855+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:18:52.970855+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.970858+00:00", "trade", 11.29, 500.0]
["2026-09-24T14:18:52.970881+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.970966+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.970976+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971031+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971054+00:00", "trade", 11.29, 40.0]
["2026-09-24T14:18:52.971101+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971126+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971161+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971161+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971171+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971176+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971507+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971507+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971552+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971567+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971612+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971647+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.971707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.972123+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.972183+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.972389+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.972514+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.972529+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.972564+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.973146+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.973647+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.973687+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.974539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.974564+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.974669+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.976148+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.976158+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.976363+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.977171+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.977171+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.977185+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.977205+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.979611+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.982533+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.982563+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.982984+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.983475+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.985736+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.985881+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.985911+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.986492+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.991149+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:52.991209+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.005372+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.005453+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.005608+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.071289+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.071605+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.177080+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.177106+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.289931+00:00", "trade", 11.295, 1.0]
["2026-09-24T14:18:53.345407+00:00", "trade", 11.292, 15.0]
["2026-09-24T14:18:53.697693+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.697708+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.697778+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.697823+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.698289+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.708448+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.752303+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.768837+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.811343+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.977317+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:53.977367+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:54.007639+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:54.129198+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:54.129410+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:18:54.129413+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:18:54.129416+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:18:54.129419+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:18:54.129419+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:18:54.129422+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:18:54.129489+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:54.129534+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:18:54.129534+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:18:54.129539+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:18:54.129539+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:18:54.129544+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129654+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129755+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129830+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129925+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.129925+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130386+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130406+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.130947+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.131012+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.131529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.132356+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.132461+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.132696+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:18:54.133208+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.136861+00:00", "trade", 11.31, 84.0]
["2026-09-24T14:18:54.138345+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.154624+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.158558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.158683+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.158738+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.159064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.229918+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.252476+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.346826+00:00", "trade", 11.305, 15.0]
["2026-09-24T14:18:54.889365+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.889435+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.890302+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.905754+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:54.989438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.202614+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.202669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.439467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.440350+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.442013+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.461615+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.690855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.690865+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.690890+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.690905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.690940+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.691386+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.811291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:55.826998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:56.057877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:56.208713+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:18:56.547098+00:00", "trade", 11.2581, 7.0]
["2026-09-24T14:18:56.657226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:56.657487+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:56.698138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:56.712688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:56.713154+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:57.050365+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:18:57.093689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:59.571587+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:59.955495+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:18:59.993580+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.467456+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.467742+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.467807+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.468138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.596824+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.597726+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.597771+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.598242+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:00.711617+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.711617+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.711667+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.711682+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.712574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:00.743382+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.263619+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.263979+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.264305+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.264575+00:00", "trade", 11.3, 40.0]
["2026-09-24T14:19:01.659740+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.659805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.660522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.661234+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.661424+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.661710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.661915+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.662191+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.662351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.718715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.718725+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.807291+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.807476+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.807937+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.808238+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.808674+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.808719+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.808754+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.808754+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.809030+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809095+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809120+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809125+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809180+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809220+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809280+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809401+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809516+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809561+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809606+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809626+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809641+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:01.809676+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:01.809716+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809736+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809747+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809757+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809761+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809797+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809807+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809817+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809822+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809827+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809887+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809887+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809902+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809922+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809932+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:01.809942+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809952+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.809962+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.810643+00:00", "trade", 11.3, 123.0]
["2026-09-24T14:19:01.810839+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.812283+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.812879+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.813320+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.852453+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.852608+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.852729+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.852934+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.852934+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.853024+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:01.853801+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:02.110419+00:00", "trade", 11.2465, 14.0]
["2026-09-24T14:19:02.110714+00:00", "trade", 11.2465, 4.0]
["2026-09-24T14:19:02.110827+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:02.111408+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:02.111763+00:00", "trade", 11.2465, 1.0]
["2026-09-24T14:19:02.291286+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:02.310216+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:02.310244+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:19:02.310246+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310246+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310247+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:02.310281+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310306+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310316+00:00", "trade", 11.3, 40.0]
["2026-09-24T14:19:02.310316+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310321+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310366+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310416+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310822+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.310918+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.311173+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.311925+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.311945+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.311965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.311965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.311985+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.312406+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.312446+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.312757+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.313413+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.313524+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.314276+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.314501+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.319151+00:00", "trade", 11.3, 21.0]
["2026-09-24T14:19:02.330715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.330715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.330760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.330800+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.331005+00:00", "trade", 11.3, 49.0]
["2026-09-24T14:19:02.331637+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.548983+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.549294+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.556837+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.571021+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.571637+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.571682+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.572404+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.582682+00:00", "trade", 11.2582, 10.0]
["2026-09-24T14:19:02.727401+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:19:02.727558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:02.739882+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.049524+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050026+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050096+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050146+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050196+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050246+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.050412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.051088+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.068855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.069216+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.069337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.069652+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.070098+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.170768+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.248147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.250552+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.250993+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.417324+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.417409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.853590+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.857630+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.862727+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.862777+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:04.862842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862897+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862918+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862923+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862923+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862928+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862943+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862943+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.862953+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.863203+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.863208+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:04.863233+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.863243+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.863404+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.863444+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.863604+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.863755+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.863960+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:04.866655+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:19:04.902672+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:05.072170+00:00", "trade", 11.3, 68.0]
["2026-09-24T14:19:05.113677+00:00", "trade", 11.3, 32.0]
["2026-09-24T14:19:05.589799+00:00", "trade", 11.3, 7.0]
["2026-09-24T14:19:05.589814+00:00", "trade", 11.3, 7.0]
["2026-09-24T14:19:05.589825+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:05.589835+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:05.589853+00:00", "trade", 11.3, 293.0]
["2026-09-24T14:19:05.589870+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:05.589870+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589877+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:19:05.589877+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:19:05.589890+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589895+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589895+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589895+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589898+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:19:05.589906+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589916+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589920+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.589920+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.590136+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.590351+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.590362+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.590371+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.590426+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.590542+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.591138+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.592727+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.594551+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.594591+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.601072+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.601463+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.623144+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.702714+00:00", "trade", 11.295, 1.0]
["2026-09-24T14:19:05.703706+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.770890+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.977461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.977461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.977757+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:05.978313+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.019621+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.627727+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.680091+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.680733+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.680773+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.681901+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.681986+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.724457+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:06.937533+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.055468+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.097709+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.331484+00:00", "trade", 11.2454, 11.0]
["2026-09-24T14:19:07.332858+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.333138+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.333674+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.334181+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.335118+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.335865+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.336191+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.348715+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.437231+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.438348+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.524197+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.686433+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.686799+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:07.686909+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.094463+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.112170+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.210329+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:08.210894+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.210949+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.211315+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.211320+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.212202+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.251010+00:00", "trade", 11.2573, 11.0]
["2026-09-24T14:19:08.661043+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:19:08.709875+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:08.710487+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:09.267029+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.571524+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.571525+00:00", "trade", 11.3, 60.0]
["2026-09-24T14:19:10.571555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572171+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572667+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572674+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:10.572682+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572742+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572797+00:00", "trade", 11.3, 40.0]
["2026-09-24T14:19:10.572803+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:10.572803+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:10.572803+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572803+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572833+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572913+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572918+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572953+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.572953+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.573955+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.597647+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.597972+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:10.615033+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:19:10.855574+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:11.273814+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:11.534074+00:00", "trade", 11.295, 50.0]
["2026-09-24T14:19:12.136051+00:00", "trade", 11.2695, 1.0]
["2026-09-24T14:19:12.249059+00:00", "trade", 11.2571, 7.0]
["2026-09-24T14:19:12.880440+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:12.882268+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:12.882268+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:12.882271+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:12.882271+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:12.882637+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:12.882637+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:12.882647+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:12.882657+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.882722+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.882737+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:12.882787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.882821+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:12.882908+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:12.882973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.882975+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:12.882975+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:19:12.883018+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883128+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883158+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883319+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883319+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883399+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883399+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883450+00:00", "trade", 11.3, 500.0]
["2026-09-24T14:19:12.883479+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883564+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883599+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.883960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.884080+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.884080+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.884356+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.885278+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.888676+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.889786+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:12.890836+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.891764+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.904128+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.904148+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.926296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:12.983953+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.043374+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.043810+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.091108+00:00", "trade", 11.3076, 1.0]
["2026-09-24T14:19:13.258727+00:00", "trade", 11.3067, 16.0]
["2026-09-24T14:19:13.276517+00:00", "trade", 11.3067, 1.0]
["2026-09-24T14:19:13.412115+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.412692+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.514113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.514173+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.514764+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.514965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.592554+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.592614+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.592619+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.592669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:13.601229+00:00", "trade", 11.3067, 2.0]
["2026-09-24T14:19:13.602593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.200369+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.200599+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.201020+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.204062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.308030+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.308385+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.320770+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.374287+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.374352+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.374618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.375164+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.638886+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.639547+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.643091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.697560+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.729120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.730163+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.855380+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.856483+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.909980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.910947+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.911464+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:14.911699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.089837+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.090359+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.090835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.314060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.314792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.315228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.315228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.765646+00:00", "trade", 11.3082, 25.0]
["2026-09-24T14:19:15.991761+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.991821+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.992733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.993169+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.993650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:15.994152+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.042847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.043308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.147440+00:00", "trade", 11.2704, 65.0]
["2026-09-24T14:19:16.271601+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.410932+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.449714+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.774601+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.928893+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.928943+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.928948+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.928953+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.929830+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.930317+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.930317+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.930622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.931118+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.942180+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.942340+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.943272+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:16.943718+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.216973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.328357+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.781003+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:19:17.781328+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:19:17.783153+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.783915+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.785308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.839693+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:17.891230+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.110045+00:00", "trade", 11.3, 19.0]
["2026-09-24T14:19:18.127642+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.239062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.253185+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.328449+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.329156+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.329371+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.329998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.330008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.336528+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.347454+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.397313+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.397729+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:18.397794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:19.153194+00:00", "trade", 11.2576, 11.0]
["2026-09-24T14:19:19.338377+00:00", "trade", 11.2704, 1.0]
["2026-09-24T14:19:21.877123+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.877694+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.877724+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.878045+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.878205+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.881082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.881644+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.975908+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.976514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.976514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.976554+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.977857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.977857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.977877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.978118+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:21.978354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:22.005964+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:22.347666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:22.348197+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:22.348633+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:22.402326+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:24.578538+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:24.578538+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:24.578547+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:24.578547+00:00", "trade", 11.3, 138.0]
["2026-09-24T14:19:24.578548+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:24.578553+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:24.578573+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578588+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578593+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578608+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578613+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578624+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578638+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578638+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578658+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578673+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578678+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578684+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578703+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578713+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.578785+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:19:24.578849+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.581004+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.581039+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.581059+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.581144+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.581600+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.581841+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.584247+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.585520+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.585755+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.585765+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.590281+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.590426+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.891261+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.891306+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.891622+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.892650+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.894083+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.894118+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:24.974249+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.053958+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.219755+00:00", "trade", 11.2948, 5.0]
["2026-09-24T14:19:25.220810+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.221291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.277630+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.277710+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.277750+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.278231+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.278707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.280612+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.291833+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.444306+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.645335+00:00", "trade", 11.2982, 100.0]
["2026-09-24T14:19:25.646431+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.892270+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.892416+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.892746+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.892867+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.893508+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:25.895428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.367014+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.367465+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.367745+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.368462+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.369209+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.369690+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.370341+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.371529+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.371619+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.390910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.690703+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.691650+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.819689+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.819770+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.825343+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:26.932798+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.523683+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.523838+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.524159+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.524635+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.598465+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.598686+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.845298+00:00", "trade", 11.258, 7.0]
["2026-09-24T14:19:27.872897+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:27.872947+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:28.105054+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:28.105114+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:28.105184+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:19:28.105189+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:28.129810+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:28.567343+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:28.691137+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:28.893458+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.004375+00:00", "trade", 11.295, 15.0]
["2026-09-24T14:19:29.768532+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.768583+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.768663+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.768728+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.787277+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.913041+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.945628+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.946666+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:29.993607+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:30.354500+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:30.354876+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.520707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.520742+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.520762+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.520822+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.520897+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.521233+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.521824+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.521930+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.542824+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:31.543305+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.026819+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.026875+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.027601+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.028263+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.029335+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.162497+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.166912+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.166988+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.172816+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:32.674263+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:33.220762+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:33.220842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:33.221724+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:33.353422+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:33.372498+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:33.708160+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:34.382548+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:34.382628+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:34.382738+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:34.383490+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:34.383490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383556+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383556+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383585+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383585+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383591+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383659+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:34.383701+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383782+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:34.383786+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383921+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383941+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.383968+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:19:34.384082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384326+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:34.384468+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384472+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384578+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384653+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384668+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.384925+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:19:34.385786+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.387378+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:19:34.387441+00:00", "trade", 11.31, 9.0]
["2026-09-24T14:19:34.387505+00:00", "trade", 11.31, 30.0]
["2026-09-24T14:19:34.387540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.387540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.387565+00:00", "trade", 11.31, 26.0]
["2026-09-24T14:19:34.388973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.394772+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.395333+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.405848+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.414960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.664242+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.664613+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.665230+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.665480+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.665681+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.666147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.666839+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.667801+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.859119+00:00", "trade", 11.2585, 11.0]
["2026-09-24T14:19:34.860494+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.913500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.913816+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.914482+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.938589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.938930+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.939206+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:34.939647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.076126+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.076196+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.076893+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.108157+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.108398+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.108704+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.108784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.109225+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.534030+00:00", "trade", 11.3018, 300.0]
["2026-09-24T14:19:35.535414+00:00", "trade", 11.305, 33.0]
["2026-09-24T14:19:35.536265+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.536310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.536375+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.536435+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.536505+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.536515+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.536581+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.536606+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.536631+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.536646+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.536671+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.536681+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.536796+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.536961+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.536981+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537262+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537408+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537408+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537443+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.537477+00:00", "trade", 11.305, 10.0]
["2026-09-24T14:19:35.538310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.538921+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.539322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.539327+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.539588+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.539803+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.539999+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540024+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:35.540029+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540069+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540099+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540284+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540320+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540380+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540445+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540530+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540530+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540565+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540590+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540700+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:35.540722+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:19:35.540725+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:19:35.540727+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:19:35.540735+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540761+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:19:35.540766+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540790+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540801+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540816+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540816+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540826+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540866+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540871+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:35.540886+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.541086+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.541327+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.541327+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.541362+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.541402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.541843+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.552016+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:19:35.556779+00:00", "trade", 11.3003, 1400.0]
["2026-09-24T14:19:35.573979+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.574576+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:35.587440+00:00", "trade", 11.2982, 3.0]
["2026-09-24T14:19:35.610466+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:36.235841+00:00", "trade", 11.295, 250.0]
["2026-09-24T14:19:36.687172+00:00", "trade", 11.2982, 50.0]
["2026-09-24T14:19:37.226472+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.226632+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.226823+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.227113+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.227474+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.227474+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.228592+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.229033+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.237874+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.604901+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:37.697145+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.092034+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.092475+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.413814+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.413815+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:19:38.413815+00:00", "trade", 11.3, 75.0]
["2026-09-24T14:19:38.413849+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.414460+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.415167+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.415428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.422249+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:38.422424+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:39.139603+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:39.140766+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:39.140799+00:00", "trade", 11.3, 169.0]
["2026-09-24T14:19:39.140811+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:19:39.140826+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:39.140846+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:19:39.140856+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140859+00:00", "trade", 11.3, 125.0]
["2026-09-24T14:19:39.140877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140912+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140916+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:19:39.140937+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140957+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140962+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140962+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140987+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.140992+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141002+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141037+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141334+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:19:39.141343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141734+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141834+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.141894+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142014+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142335+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142360+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142616+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.142771+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.143047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.143613+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.144129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.144255+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.144255+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.144886+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.145873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.146339+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.148104+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.154168+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.154213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.154629+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.161285+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.357804+00:00", "trade", 11.305, 124.0]
["2026-09-24T14:19:39.357977+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.357982+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.358148+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.358238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.358283+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.358444+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.425302+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.425388+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.464325+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.464355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.464370+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.464415+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:39.464415+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.127291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.127361+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.127401+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.127411+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.127902+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.130784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.136167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.136462+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.136508+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.136843+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.287637+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.429699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.429744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.429750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.429750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.430015+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.430436+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:40.430546+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:41.000501+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:41.000857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:41.001420+00:00", "trade", 11.31, 22.0]
["2026-09-24T14:19:41.001435+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:19:41.001438+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:19:41.001438+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001441+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:19:41.001523+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001523+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001543+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001563+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001592+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:19:41.001594+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001654+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001669+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001889+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.001994+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.002461+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.002491+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.002561+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.003092+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.003358+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.003618+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.005017+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.006260+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.010585+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.012690+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.012730+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.022659+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.022699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.023220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.029690+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.029730+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.030031+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.030252+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.030267+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.030357+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.030497+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.031575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.031956+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.032201+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.066588+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.066633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.105084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.140945+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.253638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.253642+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.851348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:41.851644+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:42.056820+00:00", "trade", 11.3182, 45.0]
["2026-09-24T14:19:42.852469+00:00", "trade", 11.2602, 7.0]
["2026-09-24T14:19:43.127238+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:19:45.394774+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.395566+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.405379+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:19:45.405610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.405835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.405865+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.405936+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.405981+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.405986+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406086+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:19:45.406196+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406211+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406221+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:19:45.406226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.406276+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406281+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406286+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.406297+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:19:45.406357+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406357+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406372+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406372+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406397+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:19:45.406412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:45.406412+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406412+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.406432+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406552+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406642+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406677+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406692+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406768+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406773+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406773+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406773+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406806+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:19:45.406818+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406828+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406838+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:19:45.406853+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.406908+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.406968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407023+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407089+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407124+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407129+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407149+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407209+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407214+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407324+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407334+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.407374+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.408276+00:00", "trade", 11.31, 126.0]
["2026-09-24T14:19:45.408399+00:00", "trade", 11.31, 74.0]
["2026-09-24T14:19:45.408662+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.412331+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.418759+00:00", "trade", 11.31, 126.0]
["2026-09-24T14:19:45.611479+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.661533+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.823388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.839110+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:45.914369+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:46.660081+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:46.666983+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:46.667619+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:46.912817+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:47.574194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:47.574194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:47.574394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:47.574409+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:47.574439+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:19:47.574599+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:19:47.574599+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:19:47.574600+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:19:47.574604+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:19:47.574640+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574640+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574675+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574680+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574705+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574720+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574725+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574725+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.574835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575061+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575071+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575096+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575146+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:19:47.575151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575156+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575206+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575211+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575261+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.575627+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.576058+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.577552+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.577993+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.579637+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.584789+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.585786+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.596792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.598116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.614018+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.614484+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.614650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.614650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.614680+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.616690+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.682551+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.834550+00:00", "trade", 11.305, 354.0]
["2026-09-24T14:19:47.927072+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:47.929754+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.078723+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.099567+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.100003+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.140941+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.241414+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.350804+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.351130+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.379376+00:00", "trade", 11.3, 400.0]
["2026-09-24T14:19:48.380455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.380695+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.380741+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.387662+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.387702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.593446+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.593486+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.593927+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.594248+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.612150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:48.693256+00:00", "trade", 11.3086, 5.0]
["2026-09-24T14:19:48.925639+00:00", "trade", 11.2611, 10.0]
["2026-09-24T14:19:49.447858+00:00", "trade", 11.305, 3.0]
["2026-09-24T14:19:49.447972+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:19:50.037142+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.037468+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.037874+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.038114+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.038636+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.038676+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.393674+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.394151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.394151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.394191+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.394451+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.394592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.416519+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.602060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.602411+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.602531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.606500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.707445+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.708272+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.783040+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.783070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.783120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.803709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:50.826382+00:00", "trade", 11.305, 6.0]
["2026-09-24T14:19:51.085459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.085905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.085920+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.085965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.086246+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.086336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.086361+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.086376+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.086857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.086897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.772386+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.776225+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.778721+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:51.778736+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:52.431660+00:00", "trade", 11.305, 2.0]
["2026-09-24T14:19:52.431904+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:19:52.616085+00:00", "trade", 11.305, 5.0]
["2026-09-24T14:19:53.019766+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:53.019786+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:53.029729+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:53.029729+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:54.068147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:19:54.098319+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:19:54.098320+00:00", "trade", 11.3, 3600.0]
["2026-09-24T14:19:54.098379+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098384+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098394+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098424+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098429+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098444+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098449+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098489+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098494+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098509+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098584+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098670+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098690+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:19:54.098693+00:00", "trade", 11.3, 30.0]
["2026-09-24T14:19:54.098725+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098810+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098810+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098815+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098870+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098870+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098901+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098965+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.098980+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099101+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099311+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099316+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099361+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099386+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099442+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099472+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099597+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099797+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.099812+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.100098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.100795+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101577+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101577+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101582+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101592+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101637+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101637+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.101862+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.102173+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.102193+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.102318+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.103291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.103356+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.104779+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.106568+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.116261+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.118898+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.132049+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.132084+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.133197+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.141486+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.202070+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:54.876829+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.083234+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.083716+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.093639+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.175624+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.175709+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.176095+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.610009+00:00", "trade", 11.295, 188.0]
["2026-09-24T14:19:55.818998+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.905624+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.905659+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.905704+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:55.905704+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:56.391840+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:56.654308+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:56.911289+00:00", "trade", 11.278, 10.0]
["2026-09-24T14:19:57.065761+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:57.239334+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:57.239900+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:57.266744+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:57.266929+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:57.517986+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:58.766377+00:00", "trade", 11.2629, 7.0]
["2026-09-24T14:19:59.119547+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.220342+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.599427+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.599944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.600425+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.619069+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.619751+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.758105+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.759037+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.869149+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.896719+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:19:59.993629+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.001117+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.007076+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.512878+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.513319+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.567739+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.580820+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.721750+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:00.722507+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:01.096430+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:01.096871+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:01.115110+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:01.516017+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:01.890533+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:01.890728+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.024426+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.029658+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.030004+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.034139+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.059549+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.059795+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.060381+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.060587+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.064506+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.249510+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:20:02.249561+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.250488+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.273818+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.837648+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:02.838596+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:03.394903+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:03.395359+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:03.395775+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:03.414845+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:03.461495+00:00", "trade", 11.263, 2.0]
["2026-09-24T14:20:03.770515+00:00", "trade", 11.263, 10.0]
["2026-09-24T14:20:04.629246+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.629246+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.629723+00:00", "trade", 11.295, 100.0]
["2026-09-24T14:20:04.629973+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.630209+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.630339+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.630960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.633206+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.670229+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.673085+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.674178+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.674614+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.717045+00:00", "trade", 11.3, 144.0]
["2026-09-24T14:20:04.717045+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:04.717045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.717048+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:04.717048+00:00", "trade", 11.3, 357.0]
["2026-09-24T14:20:04.717051+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:20:04.717055+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:04.717065+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:04.717070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717072+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:20:04.717075+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:20:04.717105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717130+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717156+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717210+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717220+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717628+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:04.717710+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:04.717727+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717907+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.717907+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.718112+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.718168+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.718363+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.718438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.718724+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.719030+00:00", "trade", 11.305, 8.0]
["2026-09-24T14:20:04.719997+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.721350+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.721435+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.727129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.727354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.727405+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:04.847898+00:00", "trade", 11.305, 26.0]
["2026-09-24T14:20:04.848172+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.033352+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.034189+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.041536+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.041551+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.225980+00:00", "trade", 11.305, 10.0]
["2026-09-24T14:20:05.267583+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.271663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.298276+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.441116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.441737+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.442068+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.442198+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.501344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.502011+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.504131+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.505499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.507579+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.513012+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.513849+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.522008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:05.559960+00:00", "trade", 11.305, 8.0]
["2026-09-24T14:20:06.201628+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.201706+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:06.201819+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.202250+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.202290+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.202771+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.217245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.217270+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.217376+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.237113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.237699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.333181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.448329+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.518030+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.518110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.518852+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.518952+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:06.951651+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.221171+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.222063+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.222179+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.265877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.438984+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.439971+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.758092+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.758794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.963586+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:07.963621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.014567+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.428576+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.428776+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.430776+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.458705+00:00", "trade", 11.2792, 53.0]
["2026-09-24T14:20:08.460810+00:00", "trade", 11.3082, 1.0]
["2026-09-24T14:20:08.533044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.534006+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.534051+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.534166+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.534953+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.535079+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.535124+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.535154+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.535916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.535951+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.536041+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.536362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.538818+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.538858+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.539770+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.674039+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.716440+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.716886+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.717337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.717467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.717663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.719547+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.721106+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.721136+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.721667+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.934172+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:08.983194+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.036906+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.089867+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.127226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.127246+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.127787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.128128+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.128238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.162725+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.163567+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:09.163612+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:10.020218+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:10.020228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:10.432587+00:00", "trade", 11.2773, 2.0]
["2026-09-24T14:20:10.432942+00:00", "trade", 11.3082, 1.0]
["2026-09-24T14:20:10.437666+00:00", "trade", 11.2764, 6.0]
["2026-09-24T14:20:11.995308+00:00", "trade", 11.305, 800.0]
["2026-09-24T14:20:12.066487+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:20:12.078319+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078365+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078375+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:20:12.078415+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078450+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078465+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078680+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078941+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078956+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.078956+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.079001+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.079442+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.098688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.098888+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.370764+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.371897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.435744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.436320+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.458528+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.459285+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.523457+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.524149+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:12.524871+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:13.429167+00:00", "trade", 11.2643, 23.0]
["2026-09-24T14:20:13.820652+00:00", "trade", 11.305, 30.0]
["2026-09-24T14:20:13.827527+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:13.828529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:13.946018+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:13.947808+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.001224+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.002347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.014090+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.114940+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.115105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.115782+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.666400+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.666916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.666962+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:14.821614+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:15.136432+00:00", "trade", 11.305, 500.0]
["2026-09-24T14:20:15.137385+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:15.224881+00:00", "trade", 11.2804, 53.0]
["2026-09-24T14:20:15.416207+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:16.626031+00:00", "trade", 11.2644, 7.0]
["2026-09-24T14:20:17.003016+00:00", "trade", 11.3007, 1000.0]
["2026-09-24T14:20:17.004111+00:00", "trade", 11.2456, 8.0]
["2026-09-24T14:20:17.173253+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:17.173624+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:17.173624+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:17.173789+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:17.173793+00:00", "trade", 11.3, 177.0]
["2026-09-24T14:20:17.173793+00:00", "trade", 11.3, 30.0]
["2026-09-24T14:20:17.173807+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:17.173809+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:20:17.173834+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173860+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173889+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173894+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173930+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173930+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173945+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173950+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173955+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173995+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.173995+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174010+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174035+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174120+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174175+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174294+00:00", "trade", 11.3, 91.0]
["2026-09-24T14:20:17.174852+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174857+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.174927+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.175694+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.175879+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.177217+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.183858+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.187542+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.202257+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.205545+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.229953+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.254521+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.257857+00:00", "trade", 11.3013, 1.0]
["2026-09-24T14:20:17.268449+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.537594+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.575504+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.575664+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:17.706946+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.175425+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.503920+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.581119+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.581137+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:20:18.581139+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.581152+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:20:18.581155+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:20:18.581251+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:20:18.581255+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:20:18.581371+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:20:18.581374+00:00", "trade", 11.295, 100.0]
["2026-09-24T14:20:18.581390+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.581555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.581705+00:00", "trade", 11.295, 126.0]
["2026-09-24T14:20:18.581784+00:00", "trade", 11.295, 74.0]
["2026-09-24T14:20:18.581876+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.582232+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.582512+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.582913+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.583755+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.584196+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.584667+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.584793+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.585274+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.588510+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:20:18.800626+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.800666+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.820152+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.955103+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.955153+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.955208+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.955699+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.955754+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:18.956145+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.026878+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.049101+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.085317+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.085317+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.085798+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.520456+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.873936+00:00", "trade", 11.2657, 10.0]
["2026-09-24T14:20:19.909351+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.909566+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.917114+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.918477+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.918728+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.920146+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.920397+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.920527+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.922898+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.926541+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:19.926902+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.285825+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.286306+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.344690+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.344886+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.520899+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.521225+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.521380+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.544074+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.544154+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.544590+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.739127+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.740055+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:20.945603+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.075838+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.089615+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.090167+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.529130+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.529210+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.838054+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.838530+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:21.838570+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.013070+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.199633+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.201403+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.201413+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.203728+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.204570+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.391996+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.392036+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.412199+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:22.654600+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:23.102803+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:20:23.102803+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:20:23.102812+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:20:23.102885+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:23.102910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:23.102910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:23.102935+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:23.103005+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:23.103056+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:23.103101+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:23.103106+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:23.103107+00:00", "trade", 11.3, 1539.0]
["2026-09-24T14:20:23.103126+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:23.103136+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:23.103140+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:23.103140+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:20:23.103143+00:00", "trade", 11.3, 140.0]
["2026-09-24T14:20:23.103152+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:23.103156+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103231+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103271+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103391+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103411+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103476+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103702+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:23.103722+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103742+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103748+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:20:23.103750+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:20:23.103787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103822+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103902+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103908+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103933+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.103968+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104394+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104434+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104730+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104825+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.104974+00:00", "trade", 11.3, 461.0]
["2026-09-24T14:20:23.106043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.108067+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.110854+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.115435+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.128065+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.128150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.128471+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.128842+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.129082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.129148+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:20:23.129393+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.144008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.144594+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.427612+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.427742+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.428524+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.428770+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.429090+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.622515+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.622966+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.622991+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.623051+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.623913+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:23.667527+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.384140+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.384185+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.384787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.384877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.385308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.390971+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.487831+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.553934+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.554610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.554735+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:24.775285+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.081895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.082792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.082792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.258660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.258685+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.302960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.302970+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.303005+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.303727+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.303862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.339257+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.341978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.341993+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.342875+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.436307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.528982+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.529038+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.529895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.708122+00:00", "trade", 11.3077, 442.0]
["2026-09-24T14:20:26.806151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.806261+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.806667+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:26.807148+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.650538+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.651580+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.651901+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.863810+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.950431+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.951318+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.951438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:27.988812+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:28.095125+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:28.241337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:28.241412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:28.241492+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:28.241893+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:29.035274+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:29.035356+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:20:29.035356+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:29.035359+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:29.035409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:29.035449+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:29.035690+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:29.035760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:29.035780+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035820+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035825+00:00", "trade", 11.3, 370.0]
["2026-09-24T14:20:29.035830+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035832+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:29.035834+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:20:29.035837+00:00", "trade", 11.3, 77.0]
["2026-09-24T14:20:29.035850+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035870+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035916+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035916+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035920+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035930+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035940+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035945+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.035991+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:29.036071+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.036161+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.037484+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.037534+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.037594+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.038391+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.038827+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.040351+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.041594+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.046375+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.076763+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.137517+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.138665+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.234136+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.604176+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.604176+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.604617+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.604657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.604697+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.604938+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.605454+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.612937+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.612962+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:29.993652+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:30.394374+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:30.395316+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:30.723296+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:30.940412+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:31.571057+00:00", "trade", 11.295, 4000.0]
["2026-09-24T14:20:32.136479+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:32.139115+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:32.969073+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:32.969113+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.054280+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.054791+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.055373+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.055458+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.055498+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.055979+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.067853+00:00", "trade", 11.2982, 1.0]
["2026-09-24T14:20:33.080463+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.081300+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.162196+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:20:33.162252+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.162352+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.162508+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.165405+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.166251+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.172342+00:00", "trade", 11.2698, 7.0]
["2026-09-24T14:20:33.266129+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.333469+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.389988+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.470798+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:20:33.470875+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.470895+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.471597+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.474855+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.475752+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.763631+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.763646+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.763686+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:33.770808+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.362845+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.362845+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.363121+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.363161+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.363161+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.364003+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.364479+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:34.573802+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573802+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573808+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573808+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573808+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573827+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573835+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573837+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573838+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573841+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.573857+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573872+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573882+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573892+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573907+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573927+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573927+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573937+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.573972+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.574003+00:00", "trade", 11.3, 30.0]
["2026-09-24T14:20:34.574077+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:34.574147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574208+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574353+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574378+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574408+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574418+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574423+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574442+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:34.574488+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574518+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574553+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574629+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574834+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574849+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.574909+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.575110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.575355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.578433+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.578713+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.582502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.582512+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.582713+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.582998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.583034+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.583274+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.583435+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.583916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.604560+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.676506+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.678345+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.678621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.712150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.814308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.814388+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.847116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:34.848961+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.071409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.071424+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.071935+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.072231+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.072271+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.072452+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.072552+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.072557+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.072752+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.077238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.103546+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.104247+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.104363+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.104483+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.104483+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.104919+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.430132+00:00", "trade", 11.305, 2.0]
["2026-09-24T14:20:35.571748+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.572340+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.608295+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.608389+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:35.608390+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.608892+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.608927+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.609007+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.609247+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.624915+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:35.624915+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.035385+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.035621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.141091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.141142+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.141182+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.141502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.141588+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.141663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.151862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.165284+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.333038+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.333524+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.334005+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.353581+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.353867+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.354609+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.358814+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.444277+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.444518+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.465397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.465412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.465467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.465843+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.466194+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.466324+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.688437+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.807986+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.808473+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.808558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.808919+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.808944+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.808994+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.808994+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.809340+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.810197+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.844568+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.844689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.845125+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.845571+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.944641+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:36.944721+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.290834+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.291074+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.393428+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.393693+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.428676+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.480455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.481256+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.685883+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.747259+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.747775+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.747775+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.774488+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.775025+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.809356+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.809953+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.809998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.810439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.850178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.850253+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.850950+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.851401+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.851431+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.851817+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.851857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.851897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:37.864182+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.156997+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.157514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.258027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.258469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.387991+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.388543+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.390397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.390878+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.390923+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.391480+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.391835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.391861+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.395354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.395835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.396351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.492465+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.568796+00:00", "trade", 11.2701, 11.0]
["2026-09-24T14:20:38.824494+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.841860+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.850300+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.851062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.851383+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.851423+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.865466+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:38.866428+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.207389+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.207459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.207499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.208296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.234388+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.675090+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.676213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.676689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.676689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.687896+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.792469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.794248+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:39.923290+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.323702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.722464+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.723472+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.723767+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.723792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.744677+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.744832+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.744918+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.748160+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.748636+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.754079+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.884329+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.910651+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.925978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:40.942823+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.135278+00:00", "trade", 11.3018, 1.0]
["2026-09-24T14:20:41.209261+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.209296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.209702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.209823+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.210344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.231213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.231750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.561102+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.616875+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.874106+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:41.924982+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:42.229020+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:42.229466+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:43.551854+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:44.264344+00:00", "trade", 11.305, 6.0]
["2026-09-24T14:20:45.259276+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.264925+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.336735+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.337608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.338049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.440141+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.447804+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.453678+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.641530+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.642362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.643384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.643610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.643640+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.643670+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.646432+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.646873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.664499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.664790+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.713812+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.714634+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.714669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.714689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.715115+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:45.835120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.042518+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.042678+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.142786+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.143232+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.232459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.232700+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.233331+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.233331+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.233622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.234093+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.234299+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.335574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.335770+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.335800+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.336411+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.420717+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.420747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.421243+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.555647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.555687+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.555758+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.556685+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.586561+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.609776+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.610137+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.731781+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.734462+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.776557+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.779720+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.780998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.963537+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:46.963978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:47.051405+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:47.149393+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:47.149398+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:47.150396+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:47.534479+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:47.537240+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.082135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.090986+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.199148+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.202501+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.444451+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.574460+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.575102+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.575904+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.590062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.650366+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.658781+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.658811+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.791496+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:48.872333+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:49.569024+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:49.745689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:50.190380+00:00", "trade", 11.2703, 7.0]
["2026-09-24T14:20:50.344847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:50.345910+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:50.347158+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:50.488043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:51.230282+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:20:51.231124+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:51.231404+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:51.783693+00:00", "trade", 11.2977, 45.0]
["2026-09-24T14:20:51.974650+00:00", "trade", 11.305, 250.0]
["2026-09-24T14:20:51.979287+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:52.021583+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:52.467126+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:52.467608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:52.502911+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:52.505618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.577666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.578011+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.579490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.584848+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.603978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.701699+00:00", "trade", 11.2705, 10.0]
["2026-09-24T14:20:53.728324+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.729256+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.730980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.741620+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.742623+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.766143+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.767031+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:53.768670+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.021129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.021535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.021596+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.022032+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.022954+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.141907+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.141977+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.142192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.142232+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.149835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.151675+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.151715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.154747+00:00", "trade", 11.305, 25.0]
["2026-09-24T14:20:54.430878+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.431805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.431805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.431846+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.483094+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.483097+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.483133+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.483142+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.483584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.483584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.483664+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.484060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.484658+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.484661+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.484775+00:00", "trade", 11.3, 92.0]
["2026-09-24T14:20:54.485217+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.485263+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.485343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.485343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.485744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.486340+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.489342+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.491688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.491692+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.491692+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.491695+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.491695+00:00", "trade", 11.3, 8.0]
["2026-09-24T14:20:54.492079+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.492083+00:00", "trade", 11.3, 89.0]
["2026-09-24T14:20:54.492083+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:20:54.492086+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:20:54.492245+00:00", "trade", 11.3, 12.0]
["2026-09-24T14:20:54.492245+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:20:54.492279+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.492289+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.492423+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.492425+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:20:54.492425+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492480+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492490+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492500+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492505+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492525+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492530+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492560+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492560+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492600+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492620+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.492696+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.492699+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:20:54.492714+00:00", "trade", 11.3, 52.0]
["2026-09-24T14:20:54.492714+00:00", "trade", 11.3, 48.0]
["2026-09-24T14:20:54.492715+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.492718+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:20:54.492765+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.492785+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.492815+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492826+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492856+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:20:54.492876+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492896+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.492996+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493011+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493081+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493086+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493091+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493091+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493093+00:00", "trade", 11.3, 92.0]
["2026-09-24T14:20:54.493096+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493159+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493162+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493169+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:20:54.493171+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493223+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493271+00:00", "trade", 11.3, 140.0]
["2026-09-24T14:20:54.493272+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493297+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493327+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493337+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493342+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493347+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493352+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493357+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493394+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:20:54.493397+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493397+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493397+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493403+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493403+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493407+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493408+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493408+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493412+00:00", "trade", 11.3, 92.0]
["2026-09-24T14:20:54.493412+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493427+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493469+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493507+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:20:54.493537+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.493547+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:20:54.493582+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.493582+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.493587+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493623+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493633+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493662+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493662+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493668+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.493682+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:20:54.493708+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493788+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493823+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493888+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493948+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.493956+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:20:54.493979+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.494144+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.494259+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.494264+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.495306+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.495306+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.495387+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.496429+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.497747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.502942+00:00", "trade", 11.3, 342.0]
["2026-09-24T14:20:54.502942+00:00", "trade", 11.3, 342.0]
["2026-09-24T14:20:54.502944+00:00", "trade", 11.3, 1000.0]
["2026-09-24T14:20:54.502944+00:00", "trade", 11.3, 115.0]
["2026-09-24T14:20:54.502950+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.503050+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.503120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.503391+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.503787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.504669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.535838+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.539922+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.553244+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.571728+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.595179+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.595179+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.792407+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.793044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.795004+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.804000+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.808406+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.810010+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.964381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.964697+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.966622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.966622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.967098+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:54.967138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:55.757012+00:00", "trade", 11.3, 500.0]
["2026-09-24T14:20:55.757877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:55.758318+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:55.759245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:56.907354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:56.907925+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:56.907970+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:56.908010+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:56.908492+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:57.073303+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:57.073744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:57.177897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:57.190421+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:57.611447+00:00", "trade", 11.2993, 6.0]
["2026-09-24T14:20:58.178104+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.178109+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.245965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.246486+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.359996+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.360442+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.360522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.360623+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.360963+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.361109+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.361109+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.361149+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.361164+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.361600+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.362948+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.362953+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.363404+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.824941+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.911943+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.911983+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:58.975411+00:00", "trade", 11.3077, 1.0]
["2026-09-24T14:20:59.200509+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.203275+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.238168+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.239607+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.367611+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.369651+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.778703+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.780783+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:20:59.993679+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.191696+00:00", "trade", 11.3001, 400.0]
["2026-09-24T14:21:00.311995+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.313719+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.391609+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.391660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.391665+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.422192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.422508+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.425816+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.435358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.443879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.620017+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.724771+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.766049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.766520+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.776825+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.781706+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.782193+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.783390+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.783396+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.784673+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.823646+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:00.825188+00:00", "trade", 11.305, 300.0]
["2026-09-24T14:21:00.880857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:01.378314+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:01.405574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:02.757487+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:21:03.174999+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:21:03.308324+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:21:03.468502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:03.468562+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:03.468617+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:03.469605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:04.694661+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:04.694721+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:04.695663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.082986+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:21:05.197085+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.197155+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.197215+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.197326+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.197982+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.198559+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.200548+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.208668+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.431307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.610812+00:00", "trade", 11.2994, 13.0]
["2026-09-24T14:21:05.612733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.612833+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.613199+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.673432+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:05.673778+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:06.285782+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:06.285873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:06.286108+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:06.613000+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:06.613070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:06.891264+00:00", "trade", 11.2733, 7.0]
["2026-09-24T14:21:07.158025+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.158902+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.165147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.165583+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.243944+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.244040+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.344077+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.344679+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.348598+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:07.348598+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.032388+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.033215+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.041530+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.042016+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.043991+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.044492+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.052556+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.529309+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.529369+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.542317+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:21:08.558749+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.660626+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.831537+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.832079+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.835006+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.973894+00:00", "trade", 11.305, 20.0]
["2026-09-24T14:21:08.979254+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.979414+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:08.980927+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.031879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.032746+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.032991+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.096081+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.097610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.097826+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.097875+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.100837+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.132788+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.437558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:21:09.437561+00:00", "trade", 11.31, 41.0]
["2026-09-24T14:21:09.437561+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:21:09.437563+00:00", "trade", 11.31, 59.0]
["2026-09-24T14:21:09.437686+00:00", "trade", 11.31, 41.0]
["2026-09-24T14:21:09.437686+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:21:09.437996+00:00", "trade", 11.31, 62.0]
["2026-09-24T14:21:09.438074+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:21:09.438074+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:21:09.438084+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:21:09.438089+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438092+00:00", "trade", 11.31, 14.0]
["2026-09-24T14:21:09.438095+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:21:09.438119+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:21:09.438124+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438134+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438144+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438204+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438219+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438249+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438259+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438259+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438284+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438370+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438430+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438500+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438645+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438726+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438726+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438766+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438766+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438806+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438806+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438841+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.438846+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.439162+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.439878+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.440084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.440845+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.440961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.446925+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.539114+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.595082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.595172+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.595172+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.607737+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.613035+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.613065+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.613546+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.613716+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.625785+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.642269+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.642871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.642951+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.725953+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.726033+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.726495+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.726575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.726950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:09.826372+00:00", "trade", 11.2761, 10.0]
["2026-09-24T14:21:09.910557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.573476+00:00", "trade", 11.3001, 2.0]
["2026-09-24T14:21:10.624313+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.699502+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.700053+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.700123+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.700514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.771102+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.771638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.987702+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.988268+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:10.988348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.332080+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.332616+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.332697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.484548+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.485109+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.489148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.594183+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.808407+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.810853+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.861970+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873091+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873276+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873372+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873372+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873567+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.873712+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.874013+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.874058+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.878694+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.879140+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.893083+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.897674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.991557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:11.991983+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.053214+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.275507+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.276044+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.276880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.276911+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.307844+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.567326+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.567366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.567902+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.733095+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.733596+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.733691+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.734152+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.796525+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.797498+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.797653+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.797854+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.798004+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.947640+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.948542+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:12.962510+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:13.658534+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:13.658614+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:13.671380+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:14.389637+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:14.854005+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:14.954745+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:14.965881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:15.133294+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:15.661451+00:00", "trade", 11.3186, 1.0]
["2026-09-24T14:21:16.211045+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:16.268321+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:16.268387+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:16.424177+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:16.424994+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:16.447753+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:16.836076+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:21:17.125739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:17.251125+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:17.251147+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:21:17.251149+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:17.251157+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251202+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251212+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251217+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251217+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251217+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251228+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251228+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251267+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251272+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251277+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251297+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251513+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:17.251516+00:00", "trade", 11.32, 150.0]
["2026-09-24T14:21:17.251516+00:00", "trade", 11.32, 98.0]
["2026-09-24T14:21:17.251518+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.251518+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.251519+00:00", "trade", 11.32, 244.0]
["2026-09-24T14:21:17.251884+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.251904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252104+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252144+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252144+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252175+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252260+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.252360+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.253002+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.253222+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.253298+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.253353+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:17.254861+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.256640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.259587+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.266148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.267972+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.346414+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.351215+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.352162+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.352613+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.406165+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:17.410311+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:17.526497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.526507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.526562+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.526622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.527058+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.644231+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.644236+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.645484+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.645494+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.646592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:17.751030+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.668004+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.669032+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.697610+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.697921+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.698011+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.698071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.698527+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.774608+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.775299+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:18.775745+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:19.989448+00:00", "trade", 11.3216, 3000.0]
["2026-09-24T14:21:20.110342+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.110924+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.162130+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.213543+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.313816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.386358+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.387867+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.387922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.490130+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.490215+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.490255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.490290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.545882+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.546363+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.546363+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.590468+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.683344+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.895127+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:20.896721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.119195+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.499083+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.500526+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.501473+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.501544+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.501604+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.504706+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.505603+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.511537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.511582+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.512169+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.512209+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.513687+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.527971+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.529796+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.566443+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.566488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.566994+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:21.630645+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.167501+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.167862+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.167902+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.339671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.795223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.796145+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.796356+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.796947+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.797102+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.828913+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.953715+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.953810+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:22.956556+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.421766+00:00", "trade", 11.325, 500.0]
["2026-09-24T14:21:23.452209+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.452265+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.452801+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.452916+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.454961+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.455437+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.477124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.670749+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.670989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.671029+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.688501+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.689393+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:23.765708+00:00", "trade", 11.2797, 7.0]
["2026-09-24T14:21:24.162588+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.163590+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.207845+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.370136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.370256+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.722969+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.723035+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.723050+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.742481+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.875582+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.875697+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.885541+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.885776+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.885821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.885982+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.886022+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.918559+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.918599+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.919411+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:24.919512+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.021750+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.163672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.163672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.428601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.429534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.430090+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.430441+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.431278+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.431558+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.432040+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.432521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.433002+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.456768+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.462338+00:00", "trade", 11.32, 28.0]
["2026-09-24T14:21:25.462401+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:21:25.463165+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:21:25.463410+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.463449+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.813942+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.814734+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:25.823956+00:00", "trade", 11.2801, 10.0]
["2026-09-24T14:21:26.030537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.032557+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.032817+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.033243+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.033243+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.034115+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.048916+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.049362+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.325139+00:00", "trade", 11.325, 30.0]
["2026-09-24T14:21:26.507631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.512447+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:26.598230+00:00", "trade", 11.32, 1000.0]
["2026-09-24T14:21:27.076057+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:27.127354+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:27.450311+00:00", "trade", 11.33, 882.0]
["2026-09-24T14:21:27.450672+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:21:27.987393+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.019123+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.451330+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.473042+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.473388+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.474029+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.474149+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.576463+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.597868+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.597909+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.648569+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.649160+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.754912+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:28.860673+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:29.714713+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:29.780218+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:29.781095+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:29.781496+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:29.802170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:29.993706+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:30.068869+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:30.775343+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:30.872314+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:31.508852+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:31.686198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:31.687185+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.600326+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.600416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.600892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.600972+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.601669+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.601699+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.602235+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.602681+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.660534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.660669+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.661030+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.661200+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:32.930395+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:33.096818+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:21:34.721532+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.109689+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.675188+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.675704+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.675820+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.681563+00:00", "trade", 11.325, 40.0]
["2026-09-24T14:21:35.682210+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.683774+00:00", "trade", 11.325, 10.0]
["2026-09-24T14:21:35.910152+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.911344+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.911385+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.911440+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.911480+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.912076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.912086+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.916923+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.916953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:35.917389+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:36.047999+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:36.048475+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:36.053342+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.520779+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.520794+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.520829+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.520839+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.520849+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.520980+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.521032+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:37.521038+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:37.521083+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:37.521297+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:37.521331+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.521336+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.521351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.521812+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:37.521916+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:21:38.031192+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:38.689567+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:39.045391+00:00", "trade", 11.3286, 1.0]
["2026-09-24T14:21:39.172951+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:39.352072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:39.352969+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:40.274278+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:40.289910+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:40.335288+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:40.741774+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:41.271596+00:00", "trade", 11.2819, 7.0]
["2026-09-24T14:21:41.271635+00:00", "trade", 11.2819, 10.0]
["2026-09-24T14:21:42.556042+00:00", "trade", 11.325, 10.0]
["2026-09-24T14:21:43.698686+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:21:43.984912+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.985378+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.985419+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.985423+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.985804+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.986004+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.986716+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:43.992705+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.036399+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.036404+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.036454+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.246874+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.247170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.249235+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:44.932879+00:00", "trade", 11.2819, 8.0]
["2026-09-24T14:21:45.028998+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.029103+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.029108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.029119+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:21:45.029144+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.029155+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:21:45.029695+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.029705+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.128800+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.128845+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.135396+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.136148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:45.407523+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.197094+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.197149+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.197265+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.197310+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.198041+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.287538+00:00", "trade", 11.325, 10.0]
["2026-09-24T14:21:46.299372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.299493+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.520433+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.587342+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:21:46.851068+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.851164+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.972116+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:46.972136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.005926+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.042709+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.063924+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.426105+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.577526+00:00", "trade", 11.3054, 38.0]
["2026-09-24T14:21:47.656663+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.697466+00:00", "trade", 11.3299, 500.0]
["2026-09-24T14:21:47.899495+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:47.932955+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.606585+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.607392+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.607433+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.607442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.607633+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.607738+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.608204+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.608249+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.695657+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.746057+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.769192+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.769453+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.769919+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.769959+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.814976+00:00", "trade", 11.3299, 12.0]
["2026-09-24T14:21:48.872503+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.872568+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.872608+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.872618+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.873079+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.873620+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.942439+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.942797+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:21:48.942900+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.942945+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.943231+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:48.961685+00:00", "trade", 11.3295, 100.0]
["2026-09-24T14:21:49.191471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.191526+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.191561+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.194287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.194403+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.197911+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.198011+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.242166+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.281204+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.533311+00:00", "trade", 11.32, 3.0]
["2026-09-24T14:21:49.637385+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.637435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.637861+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:49.900721+00:00", "trade", 11.325, 1000.0]
["2026-09-24T14:21:50.829338+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:51.802215+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:51.802646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:51.803333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:51.803648+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:51.835945+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.019521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.020434+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.021406+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.021406+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.049733+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.861959+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:52.862395+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.476419+00:00", "trade", 11.3219, 3.0]
["2026-09-24T14:21:54.638751+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638752+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:54.638752+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:54.638754+00:00", "trade", 11.32, 14.0]
["2026-09-24T14:21:54.638757+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:21:54.638760+00:00", "trade", 11.32, 48.0]
["2026-09-24T14:21:54.638761+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638763+00:00", "trade", 11.32, 23.0]
["2026-09-24T14:21:54.638767+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:54.638767+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:54.638769+00:00", "trade", 11.32, 16.0]
["2026-09-24T14:21:54.638801+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638801+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638806+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638811+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638811+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638817+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:21:54.638827+00:00", "trade", 11.32, 49.0]
["2026-09-24T14:21:54.638827+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:54.638830+00:00", "trade", 11.32, 110.0]
["2026-09-24T14:21:54.638830+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:21:54.638832+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:54.638832+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638862+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638862+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638927+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638927+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638927+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638927+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638932+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.638932+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:54.638937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.638942+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.638942+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.638967+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.638982+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.638992+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639032+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639132+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639147+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639162+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639232+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639263+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639293+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639313+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639318+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639353+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639363+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639363+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639368+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639393+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639403+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639488+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639658+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.639949+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.640059+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.640085+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.640085+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.640250+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.642415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.642856+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.647768+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.651326+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.748342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.799007+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.799298+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:54.910176+00:00", "trade", 11.315, 29.0]
["2026-09-24T14:21:55.511716+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:55.512718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:55.512718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:55.513179+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:55.513580+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:55.514017+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:21:56.073199+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:56.073202+00:00", "trade", 11.32, 60.0]
["2026-09-24T14:21:56.073220+00:00", "trade", 11.32, 80.0]
["2026-09-24T14:21:56.073227+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:56.073230+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:56.073230+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:56.073246+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073261+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073261+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073266+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073284+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:56.073291+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073291+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073301+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073301+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073306+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073316+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073326+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073597+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:56.073646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.073827+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.073942+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:21:56.074143+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074243+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074273+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074353+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074363+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074363+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074549+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.074990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.076508+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.077345+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.078323+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.078368+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.081375+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.117962+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.119185+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.120443+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.120488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.121280+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.135198+00:00", "trade", 11.325, 800.0]
["2026-09-24T14:21:56.253629+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.254581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.778171+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.800594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.800669+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.801015+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:56.818866+00:00", "trade", 11.3241, 1.0]
["2026-09-24T14:21:57.188711+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.188772+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.566459+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.566725+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.566740+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.566765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.566785+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.566945+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.567291+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.580818+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.583274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.583319+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.583675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.584252+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.584292+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.609451+00:00", "trade", 11.325, 158.0]
["2026-09-24T14:21:57.609501+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.610499+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.610504+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.610642+00:00", "trade", 11.325, 142.0]
["2026-09-24T14:21:57.626362+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:57.627620+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.019406+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.019937+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.019967+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020022+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020083+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020083+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020102+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:58.020132+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:58.020147+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:58.020152+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:21:58.020167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020493+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020518+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020558+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:21:58.020583+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:58.020834+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:58.020839+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:58.020929+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:58.022879+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:58.072931+00:00", "trade", 11.2887, 10.0]
["2026-09-24T14:21:58.087846+00:00", "trade", 11.2887, 7.0]
["2026-09-24T14:21:59.476147+00:00", "trade", 11.32, 15.0]
["2026-09-24T14:21:59.912850+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:21:59.993733+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:00.075805+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:22:00.566358+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:22:00.629938+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:22:01.045459+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:01.045462+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.045532+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.045542+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.045578+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.045579+00:00", "trade", 11.32, 75.0]
["2026-09-24T14:22:01.045604+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:22:01.045613+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.045643+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.046104+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.046139+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.046179+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.046415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.046575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.046655+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.078441+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.200700+00:00", "trade", 11.32, 9.0]
["2026-09-24T14:22:01.207016+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.908531+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:22:01.908739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:01.908934+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.003187+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:02.004050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.004166+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.004517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.004517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.004527+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.004602+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.005008+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.005048+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.005489+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.005529+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.006000+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.006035+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.093277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.096836+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.097367+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.097368+00:00", "trade", 11.32, 74.0]
["2026-09-24T14:22:02.097368+00:00", "trade", 11.32, 26.0]
["2026-09-24T14:22:02.097417+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.097939+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.097979+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.098199+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.098239+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.098274+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.098710+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.099718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.099718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.116508+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.135172+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.135292+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.135688+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.145933+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.203730+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.203860+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.204216+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.204271+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.216460+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.216596+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.527409+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.527429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.527524+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.527595+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.527860+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.566964+00:00", "trade", 11.3182, 41.0]
["2026-09-24T14:22:02.575225+00:00", "trade", 11.3195, 124.0]
["2026-09-24T14:22:02.582244+00:00", "trade", 11.3199, 41.0]
["2026-09-24T14:22:02.583437+00:00", "trade", 11.3199, 41.0]
["2026-09-24T14:22:02.608980+00:00", "trade", 11.3199, 74.0]
["2026-09-24T14:22:02.609023+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.661286+00:00", "trade", 11.3199, 41.0]
["2026-09-24T14:22:02.661327+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.701095+00:00", "trade", 11.315, 41.0]
["2026-09-24T14:22:02.893224+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:02.902823+00:00", "trade", 11.315, 5.0]
["2026-09-24T14:22:02.986044+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:03.006007+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:04.340267+00:00", "trade", 11.3138, 1500.0]
["2026-09-24T14:22:05.548519+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:05.931089+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:22:06.015835+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:06.131630+00:00", "trade", 11.3183, 100.0]
["2026-09-24T14:22:06.562124+00:00", "trade", 11.315, 40.0]
["2026-09-24T14:22:06.891927+00:00", "trade", 11.32, 65.0]
["2026-09-24T14:22:06.892318+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:06.892318+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892322+00:00", "trade", 11.32, 66.0]
["2026-09-24T14:22:06.892322+00:00", "trade", 11.32, 14.0]
["2026-09-24T14:22:06.892324+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:06.892333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892338+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892338+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892443+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892659+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892949+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.892999+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893024+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893029+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893105+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893140+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893225+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893355+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893701+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893701+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.893756+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.896322+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.896382+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.896392+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.896428+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.897445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:06.995613+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:07.562686+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:07.562886+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:07.653176+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:07.669274+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.669274+00:00", "trade", 11.33, 140.0]
["2026-09-24T14:22:07.669274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:07.669277+00:00", "trade", 11.33, 700.0]
["2026-09-24T14:22:07.669280+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.669280+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.669299+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669340+00:00", "trade", 11.33, 19.0]
["2026-09-24T14:22:07.669345+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:22:07.669345+00:00", "trade", 11.33, 14.0]
["2026-09-24T14:22:07.669349+00:00", "trade", 11.33, 5.0]
["2026-09-24T14:22:07.669354+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669365+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.669380+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669380+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669419+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669419+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669434+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669475+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669475+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669480+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669482+00:00", "trade", 11.33, 500.0]
["2026-09-24T14:22:07.669490+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669495+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669605+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:07.669690+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.669780+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.669810+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.669881+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.669916+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.669930+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.669936+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.670006+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.670377+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.670392+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.670502+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.670527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.670630+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:22:07.670687+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.670763+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.671436+00:00", "trade", 11.33, 96.0]
["2026-09-24T14:22:07.671812+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:22:07.672016+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.672081+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.673249+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.673319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.673474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.673479+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.674792+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.674832+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.675090+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:07.675721+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:22:07.700659+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.700809+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.726906+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.769584+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:22:07.769584+00:00", "trade", 11.335, 12.0]
["2026-09-24T14:22:07.770044+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.770500+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.845042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.847267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.897572+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.897637+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.898414+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.898579+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.898704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.899201+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.902428+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.902528+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.905450+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.905450+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.905526+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.906247+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.906282+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.968320+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:22:07.968390+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:07.969137+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:08.032277+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:08.032337+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:08.033129+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:08.097092+00:00", "trade", 11.3382, 2.0]
["2026-09-24T14:22:08.550699+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:09.332637+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:10.149851+00:00", "trade", 11.335, 35.0]
["2026-09-24T14:22:11.060421+00:00", "trade", 11.3399, 1.0]
["2026-09-24T14:22:11.528165+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.528215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.528651+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.528711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.662369+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.662434+00:00", "trade", 11.33, 125.0]
["2026-09-24T14:22:11.663331+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.663467+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.663792+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:11.723828+00:00", "trade", 11.335, 5.0]
["2026-09-24T14:22:12.813800+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:12.813835+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:12.825729+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.019469+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.066276+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.066361+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.066411+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.067353+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.067864+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.580813+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:13.585490+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:14.612375+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:14.919886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:14.920527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.078092+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.078142+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.078758+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.225780+00:00", "trade", 11.3111, 45.0]
["2026-09-24T14:22:15.330732+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.645676+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.645726+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.645791+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.646262+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.653529+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.750234+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:15.906297+00:00", "trade", 11.2912, 11.0]
["2026-09-24T14:22:16.805657+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.805702+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.805795+00:00", "trade", 11.332, 800.0]
["2026-09-24T14:22:16.806005+00:00", "trade", 11.3318, 150.0]
["2026-09-24T14:22:16.806049+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806083+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806113+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806165+00:00", "trade", 11.33, 338.0]
["2026-09-24T14:22:16.806168+00:00", "trade", 11.33, 338.0]
["2026-09-24T14:22:16.806174+00:00", "trade", 11.33, 8900.0]
["2026-09-24T14:22:16.806186+00:00", "trade", 11.3301, 50.0]
["2026-09-24T14:22:16.806210+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:16.806210+00:00", "trade", 11.33, 224.0]
["2026-09-24T14:22:16.806219+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806309+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806314+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806399+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806524+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806559+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806589+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806620+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806645+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.806780+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.807464+00:00", "trade", 11.3302, 84.0]
["2026-09-24T14:22:16.807497+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.814236+00:00", "trade", 11.3301, 200.0]
["2026-09-24T14:22:16.815581+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:16.836431+00:00", "trade", 11.3303, 1400.0]
["2026-09-24T14:22:16.837713+00:00", "trade", 11.3302, 50.0]
["2026-09-24T14:22:16.837789+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.036441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.105697+00:00", "trade", 11.2957, 26.0]
["2026-09-24T14:22:17.105761+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121112+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121335+00:00", "trade", 11.33, 260.0]
["2026-09-24T14:22:17.121344+00:00", "trade", 11.33, 8.0]
["2026-09-24T14:22:17.121378+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121403+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121438+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121438+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121600+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121623+00:00", "trade", 11.33, 2.0]
["2026-09-24T14:22:17.121719+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:17.121744+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:17.121749+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:17.121794+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:17.121798+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:17.121799+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.121801+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:17.121819+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.121824+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.121854+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.122821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.122926+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.122996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123052+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123082+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123217+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123272+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.123683+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.124976+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.125307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.126525+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.126560+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.140573+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.214233+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.214394+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.397439+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.476958+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.478821+00:00", "trade", 11.325, 50.0]
["2026-09-24T14:22:17.478876+00:00", "trade", 11.325, 750.0]
["2026-09-24T14:22:17.479840+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.480316+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:17.827792+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.163296+00:00", "trade", 11.2961, 6.0]
["2026-09-24T14:22:18.177743+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.178455+00:00", "trade", 11.2961, 100.0]
["2026-09-24T14:22:18.220921+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.220966+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.221477+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.221517+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.221878+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.223121+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.253248+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.292301+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.339182+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.339317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.563881+00:00", "trade", 11.32, 1000.0]
["2026-09-24T14:22:18.627678+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:18.908728+00:00", "trade", 11.2963, 8.0]
["2026-09-24T14:22:19.365235+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:19.365767+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365776+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:19.365777+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365779+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:19.365794+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:22:19.365794+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:19.365822+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365837+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365847+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365862+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365872+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365917+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365967+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.365997+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.366047+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.366062+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.366122+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:19.366173+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366338+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366343+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366378+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366403+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366446+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:19.366473+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366549+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366583+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366589+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366639+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366684+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366684+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366709+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366769+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366774+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366774+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366874+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.366904+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.367649+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:22:19.369821+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.371235+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.371300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.371410+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.371611+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.372137+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.372172+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.372207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.372207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.372633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.372693+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.383038+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.388330+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.395743+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.403421+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.403862+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.404183+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.404263+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.404624+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.577349+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.577856+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.810900+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.811421+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.811496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.811631+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.821610+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:19.822382+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:20.107194+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:20.107840+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:20.113262+00:00", "trade", 11.335, 1000.0]
["2026-09-24T14:22:20.530976+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:20.534229+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:20.534710+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:20.657737+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.026353+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.026764+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.026899+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:22:21.026949+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:22:21.027466+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:22:21.027476+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:22:21.027491+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:21.027536+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:22:21.027546+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:21.027551+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.027576+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.027591+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.027686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.027772+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.027817+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.028022+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.028027+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.028067+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.029957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.029992+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.030072+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.135828+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.281134+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:21.296430+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.256071+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.256126+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.256797+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.480339+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.644584+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.644990+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.658302+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:22.659284+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.083397+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.343325+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.343405+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.606264+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.670617+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.671068+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.671189+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.671284+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.671359+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.671364+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.671374+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.671424+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.671449+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:22:23.672201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:22:23.672351+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:22:23.672371+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:22:23.672374+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:22:23.672377+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:22:23.672377+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:22:23.672379+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:22:23.672407+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672442+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672446+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:22:23.672521+00:00", "trade", 11.34, 400.0]
["2026-09-24T14:22:23.672532+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672532+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672617+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672767+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672803+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672818+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:22:23.672878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673113+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673414+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673649+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.673815+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.675850+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.678427+00:00", "trade", 11.34, 80.0]
["2026-09-24T14:22:23.685653+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.709780+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.711224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.711665+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.711705+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.720987+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.774068+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.778965+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.779406+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.810455+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:23.820619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.138815+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.201694+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.673360+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.673481+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.673531+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.674177+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.737333+00:00", "trade", 11.335, 889.0]
["2026-09-24T14:22:24.737879+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.737939+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.738014+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.738876+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.921425+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.921465+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:24.922443+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:25.749688+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:25.959076+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.143169+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.143234+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.143895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.143935+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.205737+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.306827+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.307589+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.307589+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.307624+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.384046+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.384933+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.384973+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.388652+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.404018+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.404500+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.404500+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.404936+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.404941+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.522219+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.625605+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.732491+00:00", "trade", 11.335, 41.0]
["2026-09-24T14:22:26.733527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.736806+00:00", "trade", 11.333, 124.0]
["2026-09-24T14:22:26.739285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.768700+00:00", "trade", 11.3301, 41.0]
["2026-09-24T14:22:26.769297+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.790165+00:00", "trade", 11.3318, 74.0]
["2026-09-24T14:22:26.800669+00:00", "trade", 11.3318, 41.0]
["2026-09-24T14:22:26.801069+00:00", "trade", 11.3318, 41.0]
["2026-09-24T14:22:26.830527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.830629+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:26.830813+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.830863+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.831199+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.831364+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.831715+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.831835+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.831955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.832427+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.832918+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.843553+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.843678+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:26.889675+00:00", "trade", 11.3301, 41.0]
["2026-09-24T14:22:26.954637+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.060604+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.060629+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.062985+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.102523+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.204436+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.310523+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.414124+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.439705+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.506922+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:22:27.508243+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.933824+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.948810+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.949491+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.950303+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.965464+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:27.965550+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.020661+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.101267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.102189+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.102355+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.102863+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:22:28.409916+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.453045+00:00", "trade", 11.3265, 26.0]
["2026-09-24T14:22:28.501373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.502285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.502396+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.509733+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:28.606162+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:29.250834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:29.251170+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:29.251230+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:29.251240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:29.254307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:29.993755+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:30.121017+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:30.122065+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:30.122546+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:30.218303+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:30.313690+00:00", "trade", 11.33, 400.0]
["2026-09-24T14:22:30.313690+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:30.313693+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:30.313693+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:30.313979+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:22:30.314091+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:30.314121+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:30.314146+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:30.314165+00:00", "trade", 11.33, 400.0]
["2026-09-24T14:22:30.314166+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.314168+00:00", "trade", 11.33, 3.0]
["2026-09-24T14:22:30.314171+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.314226+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.314241+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.314307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.315154+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.315970+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.316131+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.316251+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.316382+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.316612+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.317890+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.318020+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.318201+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.318346+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.715981+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:30.716497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:31.011799+00:00", "trade", 11.2981, 10.0]
["2026-09-24T14:22:31.763320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:31.763801+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:31.765039+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:31.974803+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:31.974848+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:32.345925+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:32.345950+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:32.619996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:32.908422+00:00", "trade", 11.3281, 1.0]
["2026-09-24T14:22:33.448550+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.559664+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.567568+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.569422+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.952252+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.952849+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.952879+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:33.952944+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.953124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.953300+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.953300+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:33.953741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.141848+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.174902+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.180184+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.231682+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.294175+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.391255+00:00", "trade", 11.325, 5.0]
["2026-09-24T14:22:34.658571+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.659112+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.659554+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.659619+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.663237+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.692392+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.692953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.786641+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.903734+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.903959+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.904435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:34.908072+00:00", "trade", 11.325, 5.0]
["2026-09-24T14:22:35.054403+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054403+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054406+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054424+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054427+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054427+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054430+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:22:35.054430+00:00", "trade", 11.32, 7.0]
["2026-09-24T14:22:35.054437+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054452+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054454+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054457+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.054487+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054492+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054492+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054492+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054512+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054512+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054512+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054517+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054527+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054583+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054583+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054597+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054612+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054662+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054723+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:35.054888+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:35.054923+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:35.054943+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:35.054949+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:35.054998+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:35.055019+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.055028+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.055079+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:22:35.055294+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.055870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.056171+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.057825+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.059710+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:35.086684+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.131632+00:00", "trade", 11.2984, 7.0]
["2026-09-24T14:22:35.223293+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.352074+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.352099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.352505+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.355322+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.415270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.415360+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.589794+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.742412+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.742628+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.803111+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:35.804074+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:36.008721+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:22:36.343380+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:36.343556+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:36.344026+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:36.344027+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:22:36.344072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344077+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344097+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344102+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344102+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344107+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344107+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344117+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344122+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344137+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.344257+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.345024+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.345059+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.345089+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.345435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.345505+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.345986+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.346127+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.346467+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.346568+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.348237+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.348728+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.368495+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.368816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.373457+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.400666+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.403177+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.415752+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.444430+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.445403+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.445563+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.445603+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.540874+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.541310+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.696725+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.697201+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.930891+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.930936+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.931403+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.931879+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:36.951149+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.005514+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.005559+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.006105+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.006336+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.037727+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:22:37.123049+00:00", "trade", 11.3297, 1.0]
["2026-09-24T14:22:37.129814+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.130255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.130455+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.133337+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.178480+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.199595+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.812436+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.812503+00:00", "trade", 11.33, 6113.0]
["2026-09-24T14:22:37.812511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.812891+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:22:37.813088+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.813128+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.813163+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.813684+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.813790+00:00", "trade", 11.3285, 113.0]
["2026-09-24T14:22:37.813851+00:00", "trade", 11.3283, 61.0]
["2026-09-24T14:22:37.813965+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.815769+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.817634+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.817634+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.818009+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.918082+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.974892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.992464+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.992514+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:37.993025+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:22:37.993028+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:37.993081+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:22:37.993091+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.993096+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.993101+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.993116+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.993136+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.993256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994068+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994068+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994183+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.994218+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.995546+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.995707+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.995707+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.996258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:37.996258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.001070+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.002343+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.002368+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.026315+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.113782+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.194329+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.384724+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:38.384724+00:00", "trade", 11.33, 5.0]
["2026-09-24T14:22:38.384726+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:38.384727+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:38.384727+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:38.384796+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:38.384796+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:22:38.384802+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384817+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384826+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384851+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:38.384857+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384877+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.384947+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.385107+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.385513+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.385874+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.385874+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.385939+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.386215+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.386470+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.386711+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.389473+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.427007+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.450011+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.487896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.716861+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.717181+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.717302+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:38.717337+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.238415+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.238781+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.262878+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:22:39.262959+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:22:39.263064+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.263094+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.263104+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.263124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.263279+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.263294+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.263305+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.263343+00:00", "trade", 11.33, 25.0]
["2026-09-24T14:22:39.263346+00:00", "trade", 11.33, 18.0]
["2026-09-24T14:22:39.263365+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.263380+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.263390+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.263425+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263465+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263475+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263475+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263480+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263545+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263599+00:00", "trade", 11.33, 14.0]
["2026-09-24T14:22:39.263661+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263761+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263771+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263801+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263821+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263861+00:00", "trade", 11.33, 35.0]
["2026-09-24T14:22:39.263861+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263896+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.263916+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264026+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264031+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264031+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264050+00:00", "trade", 11.33, 800.0]
["2026-09-24T14:22:39.264056+00:00", "trade", 11.33, 600.0]
["2026-09-24T14:22:39.264089+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:39.264091+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264091+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264092+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:22:39.264092+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:22:39.264096+00:00", "trade", 11.33, 188.0]
["2026-09-24T14:22:39.264096+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264099+00:00", "trade", 11.33, 612.0]
["2026-09-24T14:22:39.264107+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264107+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264111+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264117+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264137+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264157+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264202+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:22:39.264207+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.264207+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.264212+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.264240+00:00", "trade", 11.33, 65.0]
["2026-09-24T14:22:39.264242+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264243+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:22:39.264257+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264427+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264522+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264557+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:22:39.264653+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264698+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.264988+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.265079+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.265169+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.265640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.266071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.266076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.266151+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.267269+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.268161+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.268717+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.269609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.273945+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.274371+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.274536+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.301600+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.357190+00:00", "trade", 11.325, 9.0]
["2026-09-24T14:22:39.364901+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.364901+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.858810+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:39.858830+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.311581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.355470+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.356432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666118+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666203+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666254+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.666399+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.666414+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.666444+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.666479+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666670+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666670+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666800+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666840+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.666955+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.669451+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.702455+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.742760+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.742821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.744189+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:22:40.744319+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.744480+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.744499+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.744499+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.744550+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.744550+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.744610+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:22:40.744880+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.744961+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.745036+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.745161+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.745307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.745310+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:40.746950+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.747081+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.748920+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.756172+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.756247+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.756303+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:40.847930+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.495915+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.495986+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.495986+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.496011+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:22:41.496014+00:00", "trade", 11.32, 75.0]
["2026-09-24T14:22:41.496016+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.496056+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.496467+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.496507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.496963+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.497283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.497299+00:00", "trade", 11.3292, 50.0]
["2026-09-24T14:22:41.497324+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.498922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.500406+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.522213+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.653430+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:41.701141+00:00", "trade", 11.32, 8.0]
["2026-09-24T14:22:42.057024+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:42.685122+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:42.685167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:42.772013+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:42.836330+00:00", "trade", 11.3218, 1.0]
["2026-09-24T14:22:42.968550+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:42.969001+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:43.843919+00:00", "trade", 11.32, 8.0]
["2026-09-24T14:22:43.850788+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:22:44.013712+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:22:44.183095+00:00", "trade", 11.3242, 25.0]
["2026-09-24T14:22:44.296596+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.296872+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.297032+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.297313+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.297353+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.297473+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.367254+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.367299+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.367951+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.412076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.412432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.412672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.413108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.615259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.615259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.615299+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.615695+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.649786+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.650232+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.740190+00:00", "trade", 11.3223, 1.0]
["2026-09-24T14:22:44.816659+00:00", "trade", 11.325, 2.0]
["2026-09-24T14:22:44.898792+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.899830+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:44.900071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:45.000945+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:22:45.034768+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:45.034771+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:22:45.034774+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:22:45.034774+00:00", "trade", 11.32, 250.0]
["2026-09-24T14:22:45.034776+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:22:45.034796+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034821+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034841+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034846+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034856+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034861+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034906+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034916+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034931+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034946+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034971+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.034981+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035005+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:22:45.035011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035096+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035137+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035137+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035357+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035593+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035653+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035693+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035693+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.035713+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.036074+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.036194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.036555+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.036555+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.039637+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.054182+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.054247+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.054292+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.057479+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.057961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.101695+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.110576+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.110741+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.220698+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.237968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.237968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.237978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.323873+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.324228+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:45.343875+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:46.074797+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:46.079477+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:22:46.079934+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:22:46.299014+00:00", "trade", 11.31, 6.0]
["2026-09-24T14:22:46.299306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:46.299311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:22:46.469679+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:22:46.624814+00:00", "trade", 11.31, 30.0]
["2026-09-24T14:22:46.624817+00:00", "trade", 11.31, 70.0]
["2026-09-24T14:22:46.624911+00:00", "trade", 11.31, 30.0]
["2026-09-24T14:22:46.624911+00:00", "trade", 11.31, 90.0]
["2026-09-24T14:22:46.624917+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:22:46.624920+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:22:46.624920+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:22:46.624923+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:22:46.624941+00:00", "trade", 11.31, 12.0]
["2026-09-24T14:22:46.624960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.624990+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.624990+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625010+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625015+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625015+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625020+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625050+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625346+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625526+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625591+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625632+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:22:46.625677+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625817+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625817+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625912+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.625967+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.626098+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.626143+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.626258+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.626654+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.626739+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.627431+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.627912+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.628393+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.635054+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.657412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.728105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.729042+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:46.923896+00:00", "trade", 11.3018, 10.0]
["2026-09-24T14:22:47.078377+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.078458+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.360307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.360380+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:22:47.360428+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.360879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.360944+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.573955+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.574857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:47.858391+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.025704+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.025794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.026165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.026330+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.026666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.026846+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.026967+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.026992+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.027683+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.036850+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.036900+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.039592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.070097+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:48.070097+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:22:48.070104+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.070106+00:00", "trade", 11.3, 9.0]
["2026-09-24T14:22:48.070109+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:48.070112+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:48.070116+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:48.070116+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:48.070390+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.070395+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:48.070395+00:00", "trade", 11.3, 250.0]
["2026-09-24T14:22:48.070395+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:48.070398+00:00", "trade", 11.3, 13.0]
["2026-09-24T14:22:48.070581+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:48.070615+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:48.070620+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:48.070676+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:48.070781+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.070936+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.070946+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.070986+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071008+00:00", "trade", 11.3, 9.0]
["2026-09-24T14:22:48.071167+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071222+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071342+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071342+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071503+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071543+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071543+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071543+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071543+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.071939+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.072019+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.072019+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.072139+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.072362+00:00", "trade", 11.3, 4.0]
["2026-09-24T14:22:48.072620+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.074139+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.075071+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.075417+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.075602+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.098352+00:00", "trade", 11.292, 100.0]
["2026-09-24T14:22:48.099429+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.099790+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.100030+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.100993+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.101123+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.101614+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.102170+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.102201+00:00", "trade", 11.292, 100.0]
["2026-09-24T14:22:48.102511+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.103017+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.103303+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.103484+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.103499+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.110931+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.121757+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.273335+00:00", "trade", 11.29, 9.0]
["2026-09-24T14:22:48.289646+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.549659+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.928965+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.929206+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.929306+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:48.930098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.020297+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.020342+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.035038+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.035383+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.035889+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.035924+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.037493+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.144994+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.149529+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.150076+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.150652+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.280571+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.481519+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.711741+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.712578+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.759690+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.817066+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.913049+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:49.991350+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:50.160618+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:50.176225+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:50.197189+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:50.197275+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:50.851610+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:50.932302+00:00", "trade", 11.2901, 1500.0]
["2026-09-24T14:22:50.933586+00:00", "trade", 11.3022, 56.0]
["2026-09-24T14:22:51.520088+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520133+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:51.520143+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:51.520151+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:22:51.520154+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:51.520179+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520191+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:51.520191+00:00", "trade", 11.3, 53.0]
["2026-09-24T14:22:51.520194+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520234+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520284+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520294+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520309+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:51.520690+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:51.520690+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:51.520813+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:22:51.520860+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521061+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521101+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521326+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521326+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521331+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521406+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521406+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521582+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.521863+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.522118+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.522299+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.522379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.522745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.522900+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.524178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.524584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.532187+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.542627+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.567957+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.568874+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.598685+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.598755+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.598755+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.600760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.638379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.643943+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.653205+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.723386+00:00", "trade", 11.3, 882.0]
["2026-09-24T14:22:51.723741+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:22:51.965507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.965522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:51.965632+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.024943+00:00", "trade", 11.305, 1100.0]
["2026-09-24T14:22:52.026306+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.026778+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.036436+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:22:52.036445+00:00", "trade", 11.305, 800.0]
["2026-09-24T14:22:52.276225+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.277027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.343530+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.344011+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.798757+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.798908+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:52.799228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.346374+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.346379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.347060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.347542+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.348018+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.348379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.388509+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.388513+00:00", "trade", 11.3, 12.0]
["2026-09-24T14:22:53.388574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.388880+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:53.389155+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389201+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:53.389311+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:53.389311+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:53.389456+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.389541+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.389591+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389672+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389672+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.389692+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389732+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389737+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389787+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.389827+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389852+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389907+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.389912+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.389992+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390012+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.390032+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:53.390038+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:53.390068+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390078+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:53.390103+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:53.390113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390118+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.390118+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390133+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.390138+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:53.390183+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:22:53.390183+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390185+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:22:53.390213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390218+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390829+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.390870+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.391070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.391311+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.391311+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.394388+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.394789+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.394794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.395110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.426284+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.426289+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.427161+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.427241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.427241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.427602+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.433112+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:22:53.475656+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.475731+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.490862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.490862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.490942+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.491343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.491343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.491819+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.516769+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.516829+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.517295+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.579463+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.580129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.580209+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.580570+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.643450+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.745888+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.821688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.821809+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.821989+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.822265+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.822270+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.822771+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.822801+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.993157+00:00", "trade", 11.3018, 7.0]
["2026-09-24T14:22:53.994644+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:53.994745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.380692+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.381208+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.381829+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.381834+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.381895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.382311+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.382311+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.441291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.681790+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:22:54.681968+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:22:54.788060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.788235+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.788721+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.791012+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.791147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.794485+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.795202+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.814057+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:54.814613+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.537446+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.822373+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.822493+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.822814+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.823325+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.824944+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.829490+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.829575+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.829615+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.829771+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.830061+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.830257+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.830520+00:00", "trade", 11.3, 158.0]
["2026-09-24T14:22:55.830532+00:00", "trade", 11.3, 158.0]
["2026-09-24T14:22:55.830703+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.831064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.831064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.831144+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.831540+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.831620+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.831804+00:00", "trade", 11.3026, 51.0]
["2026-09-24T14:22:55.831881+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.832061+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.832066+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.832502+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.832582+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.833023+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.833023+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.833399+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.833449+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.833504+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.833504+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.833981+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.833986+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.834341+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.834391+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.834417+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.834462+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.834903+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.834903+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.835294+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.835349+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.835384+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.835409+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.835865+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.835880+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.836236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.836281+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.836321+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.836341+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.836792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.836822+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.837178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.837243+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.837304+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:22:55.837308+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.837745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.837785+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:55.838115+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.838226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.838226+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:22:55.838682+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.838707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.839143+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.839148+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:55.841829+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:22:56.072436+00:00", "trade", 11.3239, 5.0]
["2026-09-24T14:22:56.306824+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.306889+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.306955+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.311696+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.312177+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.312658+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.325323+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.325423+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:56.349626+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.020477+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.020507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.020522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.020527+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.020582+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.021214+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.021219+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.021494+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.021710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.187230+00:00", "trade", 11.3018, 10.0]
["2026-09-24T14:22:58.189228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.189709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.189709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.190070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.191508+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.376313+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.376323+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.377250+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.431028+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.526925+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.527392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.528825+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.530093+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.530183+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.530258+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.530704+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.532579+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.542999+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.543054+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:58.543961+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:59.441358+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:22:59.441980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:59.442331+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:59.704364+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:59.841389+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:59.841805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:22:59.993772+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:00.724258+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:23:00.725110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:00.725155+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:00.725205+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:00.725616+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:00.725661+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:00.826675+00:00", "trade", 11.3235, 2.0]
["2026-09-24T14:23:00.860644+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:23:01.073488+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.073808+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.410719+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.411556+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.431323+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.431804+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.432165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.670777+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.670782+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.743595+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:01.744462+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:02.375993+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:02.405002+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:02.779712+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.236047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.236092+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.236588+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.236593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.237004+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.322002+00:00", "trade", 11.305, 2000.0]
["2026-09-24T14:23:03.360969+00:00", "trade", 11.3045, 10.0]
["2026-09-24T14:23:03.361651+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.361686+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.361696+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.361806+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.362227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.362698+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.435797+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.436338+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.627126+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.627247+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.627282+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.627332+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.628234+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.763095+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.763180+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.763641+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.764082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.872359+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.872525+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.873196+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.873397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.892708+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.893204+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.893474+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.893509+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.894402+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.989147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.989633+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.989994+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.990029+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:03.990916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.135003+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.135033+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.135054+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.135710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.135805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.152274+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.235751+00:00", "trade", 11.3082, 14.0]
["2026-09-24T14:23:04.236755+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.669298+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.669343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.669895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.670095+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.781650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.781690+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:04.784512+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:05.030888+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:05.057957+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:05.221481+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:23:05.221601+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221606+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221631+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221653+00:00", "trade", 11.31, 95.0]
["2026-09-24T14:23:05.221671+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221686+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221721+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221746+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221776+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221816+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:23:05.221876+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222192+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222533+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222553+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222608+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222648+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.222693+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.224287+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.224463+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.224899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.225771+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.226066+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.226688+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.227871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.229695+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.244570+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.244671+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.245052+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.253767+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.324185+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.515855+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531908+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531918+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:05.531918+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531921+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:23:05.531923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531933+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531936+00:00", "trade", 11.32, 14.0]
["2026-09-24T14:23:05.531936+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:05.531939+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:05.531949+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:23:05.531949+00:00", "trade", 11.32, 24.0]
["2026-09-24T14:23:05.531958+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:23:05.531959+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:05.531984+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532008+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:23:05.532054+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532079+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532079+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532114+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532214+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532269+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532309+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532349+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:05.532399+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532530+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532575+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532911+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532926+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.532976+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.533201+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.533592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.534404+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.534931+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.535407+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.535953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.536259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.537592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.548503+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.548974+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.552943+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.556371+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.594716+00:00", "trade", 11.325, 400.0]
["2026-09-24T14:23:05.613622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.628909+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629149+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629285+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629305+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629325+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629405+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629846+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.629881+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.630828+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.631259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.631315+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.631435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.631485+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.631946+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.640972+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.741682+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.774349+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.774374+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.774861+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:05.788278+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:06.029005+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:06.447742+00:00", "trade", 11.325, 25.0]
["2026-09-24T14:23:06.726753+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:06.726783+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:06.726803+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:06.831508+00:00", "trade", 11.3286, 1.0]
["2026-09-24T14:23:06.831572+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:07.557051+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:08.292619+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:08.387695+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:08.388397+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:08.389005+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:23:08.393238+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:23:08.393240+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:23:08.393240+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:23:08.393258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393278+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393289+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393314+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393324+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393394+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393439+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.393559+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.394201+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.394291+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.394542+00:00", "trade", 11.3112, 51.0]
["2026-09-24T14:23:08.394632+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.394747+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.394862+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.395008+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.395148+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.395544+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.423766+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.614622+00:00", "trade", 11.3229, 12.0]
["2026-09-24T14:23:08.635754+00:00", "trade", 11.335, 187.0]
["2026-09-24T14:23:08.694032+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:23:08.729092+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.729653+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:08.836427+00:00", "trade", 11.335, 254.0]
["2026-09-24T14:23:09.171343+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:09.171363+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:09.171373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:09.171388+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:09.171393+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:09.273395+00:00", "trade", 11.3051, 7.0]
["2026-09-24T14:23:09.278257+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:09.301933+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.067180+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:23:10.107898+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.156769+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.156945+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.157060+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.391142+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.391347+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:10.481492+00:00", "trade", 11.3386, 1.0]
["2026-09-24T14:23:10.570453+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:23:10.694982+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:23:11.030075+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.030997+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.031042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.238731+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.340904+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.529768+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.529768+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.538007+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:11.557213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.033470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549008+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:23:12.549008+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:23:12.549017+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:23:12.549305+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549312+00:00", "trade", 11.33, 3100.0]
["2026-09-24T14:23:12.549411+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549495+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:23:12.549495+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:23:12.549531+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549536+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549556+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549571+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549581+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:23:12.549586+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549601+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549606+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549642+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549647+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549647+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549651+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549656+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549661+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549666+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549686+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549717+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:23:12.549722+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.549762+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550042+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550082+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550092+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550122+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550258+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550293+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550298+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550358+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550378+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550498+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550533+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550553+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.550647+00:00", "trade", 11.3307, 51.0]
["2026-09-24T14:23:12.550819+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.551015+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.551511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.552152+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.552177+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.553952+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.554137+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.615738+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.616039+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.616786+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.616786+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.616821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.616836+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.616856+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.617202+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.666840+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.666840+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.755922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.755927+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.756403+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.758795+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:23:12.759164+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.855468+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:12.855493+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:13.471688+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:14.337520+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:14.338508+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:14.338984+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:14.341951+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:14.342001+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.342006+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.342061+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.342417+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.342472+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.342567+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:14.342973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343119+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343159+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343530+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343560+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343710+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.343755+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.344041+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.344552+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:14.380197+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:15.017637+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:15.017647+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:15.017671+00:00", "trade", 11.32, 48.0]
["2026-09-24T14:23:15.017682+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017682+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017712+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017722+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017732+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017732+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017737+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:15.017747+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.017782+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.017787+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.017822+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.018469+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.018489+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.018579+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.021471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.021721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.026743+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.027841+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.055817+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.117925+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.118406+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.121012+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.745912+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.748539+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.800111+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:15.896648+00:00", "trade", 11.325, 2.0]
["2026-09-24T14:23:16.182475+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:16.182515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:16.182520+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:16.182916+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:16.184916+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:16.184956+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.050819+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.051746+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.057119+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.158555+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.273593+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.274310+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.274505+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.274505+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.274871+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.274876+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.274941+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.275312+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.275312+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.275793+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.275833+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.281592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.570809+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.570809+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.570890+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.570930+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.571286+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.580092+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.581199+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.582532+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.582532+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:17.674521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.025320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.025771+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.026177+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.026818+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.039864+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.039934+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.061365+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.076732+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.076772+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.078571+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.079168+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.079203+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.079333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.154076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.154537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.208415+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.215557+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.215602+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.215632+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.216018+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.216454+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.223175+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.295161+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.295271+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.940605+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.940685+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.940700+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.940795+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.941051+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.941412+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.954378+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:18.955099+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:19.635559+00:00", "trade", 11.3131, 10.0]
["2026-09-24T14:23:21.045658+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.045818+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.046179+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.047778+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.200801+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.201268+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.201308+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.201708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.453031+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.469435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.470437+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:21.656323+00:00", "trade", 11.3282, 1.0]
["2026-09-24T14:23:21.940904+00:00", "trade", 11.33, 188.0]
["2026-09-24T14:23:22.931389+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.932351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.932432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.932432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.933369+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.934030+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.935474+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:22.991206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:23.569395+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:23.569456+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:23.570022+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:23.570383+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.625726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.625741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.626463+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.627981+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.661125+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.661180+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:24.662112+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:25.435806+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:25.452315+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:25.452731+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:25.453288+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:25.980255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:25.980305+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.187523+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.194269+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.339710+00:00", "trade", 11.3214, 4.0]
["2026-09-24T14:23:26.648981+00:00", "trade", 11.3132, 7.0]
["2026-09-24T14:23:26.894157+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.894287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.942016+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.989990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.990045+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:26.990671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.075129+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.075986+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.308453+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.392758+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.392764+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:28.392804+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:28.392829+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.392829+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.392839+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.392989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393109+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393144+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393165+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:23:28.393165+00:00", "trade", 11.32, 627.0]
["2026-09-24T14:23:28.393188+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:23:28.393191+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:23:28.393215+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393345+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:23:28.393354+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:23:28.393365+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393365+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393485+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393530+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.393766+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.403770+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.403785+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.403795+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.403825+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.403855+00:00", "trade", 11.32, 3.0]
["2026-09-24T14:23:28.404531+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.406371+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.406852+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.407288+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.409293+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.417006+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.419492+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.440021+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.440487+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.481956+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.482432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.507762+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.507767+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.606191+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:28.606191+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.606557+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.606607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.606642+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.607178+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623286+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:28.623286+00:00", "trade", 11.32, 63.0]
["2026-09-24T14:23:28.623304+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:28.623311+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:23:28.623316+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:23:28.623331+00:00", "trade", 11.32, 700.0]
["2026-09-24T14:23:28.623332+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623452+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623517+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:28.623525+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:23:28.623525+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:23:28.623732+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:28.623737+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:28.623737+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:28.623783+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:28.623838+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:28.623861+00:00", "trade", 11.32, 89.0]
["2026-09-24T14:23:28.623864+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:28.623883+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.624184+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.624399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.624399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.624805+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.625281+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.625296+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.626484+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.627271+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.627271+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.627386+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.627962+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.628509+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.867993+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.869642+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.869722+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.869762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.870439+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.870920+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:28.872910+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.094992+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.386605+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.386881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.387342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.387342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.387558+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.388044+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.390810+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.391291+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:29.718537+00:00", "trade", 11.3199, 1.0]
["2026-09-24T14:23:29.993803+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:30.154220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:30.154220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:30.154285+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:30.154300+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154335+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154350+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154375+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154390+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154641+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154641+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154661+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154681+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.154691+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:30.154776+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:30.154776+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:30.154781+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155047+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155057+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155102+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:30.155157+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155177+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:30.155197+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155217+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:30.155272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:30.155302+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:30.155392+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155423+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:30.155448+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:30.155453+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155468+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155713+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155728+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155798+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155798+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155869+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155879+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155939+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.155969+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.157693+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.157723+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.158199+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.158339+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.159823+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.162770+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.166263+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.199793+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.256092+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.685347+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.685432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:30.953160+00:00", "trade", 11.325, 2.0]
["2026-09-24T14:23:31.196472+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.058719+00:00", "trade", 11.325, 44.0]
["2026-09-24T14:23:33.061065+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:23:33.529738+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:23:33.529757+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.529807+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.529852+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.529892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530052+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530103+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530153+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530233+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.530393+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.531321+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.531967+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.584452+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.584773+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.591649+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.592135+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.599693+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.600139+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:33.600259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:34.567613+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:34.826739+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:34.930371+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:34.933167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:34.933167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:34.939527+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:35.190469+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:35.988618+00:00", "trade", 11.3201, 1.0]
["2026-09-24T14:23:36.001140+00:00", "trade", 11.3137, 10.0]
["2026-09-24T14:23:37.525453+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:37.525774+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:37.552317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:37.836452+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:38.096186+00:00", "trade", 11.325, 44.0]
["2026-09-24T14:23:39.708636+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:39.812037+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.120134+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.120455+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.120595+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.164099+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.164590+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.214925+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.315784+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.333567+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.333967+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.334193+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.334449+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.334774+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.335631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.336408+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.401588+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.402029+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.561764+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562185+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562265+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562270+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562300+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:40.562561+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562681+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562826+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562826+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562841+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.562922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.563027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.563027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.563734+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.564480+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:40.564540+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.564696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.564741+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:40.564761+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:40.564776+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:40.564781+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:40.564826+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:40.564861+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:40.564881+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.565242+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.565347+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.565347+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.565362+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.565708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.565818+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.566563+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:40.568640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.569086+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.569086+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.569086+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.657672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.657702+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.658033+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.662834+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.663290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.704593+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.704618+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.704684+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.705445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.705871+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.707726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.709565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.759664+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.760135+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.760571+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.763107+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.763143+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.788192+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.788783+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:40.969999+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.097016+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.097071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.097096+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.208691+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.209132+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.435505+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.436287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.439866+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:41.491904+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:41.492145+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.492376+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.492381+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.492451+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.492586+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.492606+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.492701+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.493223+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.494105+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.494646+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.502840+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.629635+00:00", "trade", 11.315, 62.0]
["2026-09-24T14:23:41.660661+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:41.660721+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.045681+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.155161+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.288552+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:23:42.289485+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.293765+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.308445+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.347809+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.347809+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.347879+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.354966+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.354971+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.393412+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.541509+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.541514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.542481+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.551737+00:00", "trade", 11.3213, 49.0]
["2026-09-24T14:23:42.553086+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.663684+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.664606+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.715352+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.716299+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.716660+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.735575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.755818+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.907925+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:42.908401+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.042961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.043011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.043923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.043978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.044048+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.044489+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.044529+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.044950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.061359+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.549294+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.549761+00:00", "trade", 11.31, 25.0]
["2026-09-24T14:23:43.549775+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.549971+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.550051+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.550281+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.550331+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.550853+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.550883+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.551319+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.613697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.613697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.613697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:43.843655+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:23:43.865821+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.003473+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.007623+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.007718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.008681+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.106964+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.107430+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.107791+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.126997+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.127759+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.128034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.128160+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.128320+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.163293+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.163769+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.164210+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.610215+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.761650+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.762572+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.762683+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:44.917120+00:00", "trade", 11.3138, 7.0]
["2026-09-24T14:23:45.267612+00:00", "trade", 11.3118, 20.0]
["2026-09-24T14:23:45.590876+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:45.633973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:45.634249+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.058673+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.059274+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.059389+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.059545+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.146468+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:23:46.147374+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.147419+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.147419+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.147444+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.147499+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.147915+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.151443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.201312+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.312882+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.387835+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.387880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.388421+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.439002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.439317+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.439573+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.439909+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.452975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.452995+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.453020+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.453040+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.458558+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.728204+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.728229+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:46.728254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.049708+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.049778+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.049813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.179486+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.298188+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.298334+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.298424+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.298950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.298990+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.313144+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.313620+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.579313+00:00", "trade", 11.3234, 92.0]
["2026-09-24T14:23:47.761171+00:00", "trade", 11.315, 50.0]
["2026-09-24T14:23:47.797154+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:47.797615+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.873943+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.948766+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.948846+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.948886+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.969677+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:23:48.969796+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.969856+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.970257+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.970814+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.970894+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.970894+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.971335+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:48.998539+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.072430+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.188436+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.189082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.189403+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.383770+00:00", "trade", 11.312, 3.0]
["2026-09-24T14:23:49.574348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.574383+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.574849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.574924+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.574929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.575050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.583575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.584011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.668757+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.919328+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:23:49.932514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.932524+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.933126+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.933251+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.933251+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:49.933557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:51.194983+00:00", "trade", 11.314, 10.0]
["2026-09-24T14:23:52.037553+00:00", "trade", 11.315, 12.0]
["2026-09-24T14:23:52.122870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.795875+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.795971+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.796051+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.796121+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.796903+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.797058+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.797107+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:53.797108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.797113+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:53.797154+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:53.797158+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:23:53.797182+00:00", "trade", 11.32, 160.0]
["2026-09-24T14:23:53.797189+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:53.797194+00:00", "trade", 11.32, 95.0]
["2026-09-24T14:23:53.797209+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797209+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797219+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797219+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797219+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797249+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797249+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797294+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797434+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797615+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797732+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:53.797738+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:53.797756+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:53.797765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797870+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.797986+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798101+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798186+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798186+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798381+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798943+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.798983+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.799865+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.802346+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.802581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.829115+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.829536+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851067+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851087+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851106+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:23:53.851109+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:53.851157+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851718+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.851758+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.852164+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.852164+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.852199+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.854520+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.854961+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.854961+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.861842+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.867045+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.867290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.897537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.897617+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.913360+00:00", "trade", 11.325, 300.0]
["2026-09-24T14:23:53.913821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.914698+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.915620+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.964035+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.964210+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.964356+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.964356+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.964436+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.964637+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:53.969583+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.975243+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.975364+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.975369+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.975404+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.975720+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.976727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:54.978366+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.079276+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.079757+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.079797+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.270821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.270926+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.270956+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.271944+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.277116+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.277467+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.277507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.277928+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.279181+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.279622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.605065+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.605171+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.682995+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.743615+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.743655+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:55.744000+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:55.744056+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744096+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744216+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744216+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744376+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.744577+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:55.744577+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:55.745479+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:23:55.849777+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:55.938658+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.938713+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.938763+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.939756+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.939946+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:55.939976+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.042350+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.042791+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.206675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.207066+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.207091+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.207121+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.207146+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.207893+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.244340+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.244535+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.280510+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.281042+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.528134+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.813362+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.837294+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.837359+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837414+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837464+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837464+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837469+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837504+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837509+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:56.837519+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837544+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837574+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837574+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837594+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837624+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.837840+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.837906+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:56.837915+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:56.837925+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:56.837936+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:56.837955+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.838000+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.838060+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:56.838550+00:00", "trade", 11.32, 26.0]
["2026-09-24T14:23:57.428176+00:00", "trade", 11.315, 10.0]
["2026-09-24T14:23:58.005813+00:00", "trade", 11.3195, 1300.0]
["2026-09-24T14:23:58.867273+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:58.867283+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.867303+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.867343+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.867373+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.867378+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.867388+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.867443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:58.867468+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.867499+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.867509+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.867574+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.867604+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.867624+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.868391+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.868391+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.868471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.868832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.868872+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869092+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869095+00:00", "trade", 11.32, 12.0]
["2026-09-24T14:23:58.869453+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869498+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:58.869498+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869523+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.869574+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.869583+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.869599+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869609+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869644+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869649+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869654+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869674+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869694+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869699+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869744+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869754+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869764+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869844+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869934+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.869964+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.869999+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870035+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.870060+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870060+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870080+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870125+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870150+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870155+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.870170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870185+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870205+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870230+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870235+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870245+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:58.870250+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:23:58.870261+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870275+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870310+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870315+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.870315+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870345+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870350+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870380+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870390+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870395+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870406+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870425+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870436+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870471+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:23:58.870511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870591+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870596+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870751+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870912+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870912+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.870992+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871032+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871072+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871112+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871112+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871232+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871232+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871313+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871353+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871423+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871473+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871669+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.871794+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.872270+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.872375+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.872816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.873834+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.882359+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.882369+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.882539+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:23:58.907268+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.907339+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.907339+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.946196+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:58.947198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:23:59.993841+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.043027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.048235+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.049052+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.049062+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.049217+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.068764+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.069074+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.069110+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.069145+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.069686+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.069836+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.070137+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.171137+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.325704+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.707913+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.708765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.709256+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.743572+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.744600+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:00.795992+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.069547+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.193376+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.201896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.203671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.272347+00:00", "trade", 11.3177, 20.0]
["2026-09-24T14:24:01.387688+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.776330+00:00", "trade", 11.3156, 7.0]
["2026-09-24T14:24:01.981204+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.988211+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.988716+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.988747+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.988847+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:01.988847+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.842350+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.842601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.842601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.853953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.853968+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.986974+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:02.987445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.107646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.394903+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.394914+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.395049+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.395219+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.395314+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.407503+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.407579+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.407739+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.408967+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.410049+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.652025+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.652065+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.652125+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.652932+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.653027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.653187+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.653383+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.702600+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.702680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.703201+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.770581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.770661+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.771022+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.771208+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.802171+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.802432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.802753+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.803209+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.873401+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.879901+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.943161+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.943227+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.943678+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.943803+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.944119+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.970010+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.983893+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:03.984334+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.034413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.034899+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.064655+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.210106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.210186+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.219608+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.241816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.241977+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.242458+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.242929+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.414045+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.578326+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:04.664476+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:05.439472+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:05.478458+00:00", "trade", 11.3282, 88.0]
["2026-09-24T14:24:05.478813+00:00", "trade", 11.3282, 1.0]
["2026-09-24T14:24:05.598260+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:05.808645+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:05.953549+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:06.150592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:06.154201+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:24:06.154266+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154269+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:24:06.154316+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154326+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154376+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154471+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154692+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.154712+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.155514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.157664+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.164485+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.165603+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.166352+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:24:06.166430+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.166901+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.167482+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.167893+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.180443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.210655+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483599+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483600+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:24:06.483649+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483649+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483654+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483684+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483694+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483719+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483724+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.483940+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484105+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484391+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484426+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484546+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484546+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484591+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.484902+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.485273+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.485308+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.486937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.487067+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.487909+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.488345+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.488591+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.489428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.506834+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.507275+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.592668+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.593174+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.593831+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.613573+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.614390+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.614866+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.637815+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.746383+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.746719+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.747035+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.747496+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.747536+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.753099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.753165+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.753731+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.858811+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.859287+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.871120+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.871771+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.871847+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.872889+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.875951+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:06.879515+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.362603+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.362648+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.363179+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.365445+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.852868+00:00", "trade", 11.3159, 10.0]
["2026-09-24T14:24:07.878108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.879231+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.879241+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.881075+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.902486+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.902767+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.902807+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.903087+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.903208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.903629+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:07.904165+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:08.041782+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:08.619184+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:08.619248+00:00", "trade", 11.3118, 20.0]
["2026-09-24T14:24:08.620176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:08.620202+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:08.980211+00:00", "trade", 11.315, 263.0]
["2026-09-24T14:24:09.040776+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.041212+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.041277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.041733+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.659226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.659271+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.660313+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.691949+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.692755+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.842255+00:00", "trade", 11.315, 57.0]
["2026-09-24T14:24:09.842311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:09.874097+00:00", "trade", 11.3199, 28.0]
["2026-09-24T14:24:10.538546+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:11.280609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:11.397653+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:24:11.398516+00:00", "trade", 11.32, 3.0]
["2026-09-24T14:24:11.454374+00:00", "trade", 11.3186, 1.0]
["2026-09-24T14:24:11.486118+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:11.487090+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:11.547674+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:11.557407+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:11.557462+00:00", "trade", 11.3199, 7.0]
["2026-09-24T14:24:12.265114+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:12.311103+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.373859+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.374831+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.390522+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:24:13.390579+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.390679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.390789+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.390879+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.392749+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.408215+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.410516+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.479821+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.480277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.480663+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.480723+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.481139+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.515952+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.516388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.735704+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.804197+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:13.840378+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.192725+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.192810+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.193251+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.281387+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:24:14.281693+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:24:14.428466+00:00", "trade", 11.32, 14.0]
["2026-09-24T14:24:14.428530+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.506746+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.506802+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.507067+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.515442+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.516474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.538828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.607947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.630576+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.630621+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.632916+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.633011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.753608+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.753633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.755833+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.756279+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.757267+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.859630+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.918329+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:14.950300+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.049406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.051441+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.051872+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.064402+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.066456+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.107529+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.108311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.111388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.111669+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.111975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.112431+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.122194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.202424+00:00", "trade", 11.3101, 200.0]
["2026-09-24T14:24:15.216578+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.217415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.440942+00:00", "trade", 11.31, 3.0]
["2026-09-24T14:24:15.787415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:15.870863+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:16.771679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:16.868624+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:16.868644+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:16.869111+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:16.897678+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:16.898165+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:17.124457+00:00", "trade", 11.312, 5855.0]
["2026-09-24T14:24:18.020457+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.020472+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.122845+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.124890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.124890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.124905+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.126313+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.127972+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.145329+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.151589+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.151594+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.230085+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.230561+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.292466+00:00", "trade", 11.3159, 7.0]
["2026-09-24T14:24:18.313137+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.313669+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.417104+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.461871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.513890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.572965+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.573757+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.902037+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:18.902037+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.004135+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.004556+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.004556+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.005017+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.039624+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.039629+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:19.206616+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.072534+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.073541+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.073541+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.073556+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.074002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.096686+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.096726+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.527781+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.528567+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:24:20.749447+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:24:20.749452+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:24:20.749497+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749548+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749563+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749568+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749578+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749628+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749628+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.749858+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750019+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750024+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750024+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750054+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750057+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:24:20.750069+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750114+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750124+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750397+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:24:20.750480+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.750505+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.756964+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:24:20.756997+00:00", "trade", 11.31, 11.0]
["2026-09-24T14:24:20.839055+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:20.839531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.020652+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.020978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.022090+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042349+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042364+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042364+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042418+00:00", "trade", 11.31, 7.0]
["2026-09-24T14:24:21.042418+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:24:21.042429+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042935+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.042995+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.043040+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.043065+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.090373+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.137224+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.138016+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.138061+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.138106+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.138261+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.148130+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.148245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.148696+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.148947+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.149152+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.149192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.347830+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.348180+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.503790+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.504226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.656598+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.657175+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.721167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.721568+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.722540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.733135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.733296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.754025+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.754581+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.785455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.786307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.904663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.905274+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.905710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.907911+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:21.909595+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.329708+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.330254+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.330314+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.330335+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.330750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.331151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.340819+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.341250+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.456163+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.456169+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.457176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.457592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.514026+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.514507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.516156+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.910132+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.910192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.911105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.911165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.911165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.930918+00:00", "trade", 11.3159, 10.0]
["2026-09-24T14:24:22.947055+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.947416+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:22.948338+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.022078+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.494075+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.494160+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.494216+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.494265+00:00", "trade", 11.305, 10.0]
["2026-09-24T14:24:23.494265+00:00", "trade", 11.305, 10.0]
["2026-09-24T14:24:23.494732+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.495193+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.497473+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.497589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.498108+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:24:23.498516+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.498536+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.499438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.501347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.501553+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.502535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.511707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.512233+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.825518+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:23.872640+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.163531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.199742+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.216833+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.217294+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.642850+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.643286+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.643647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.643687+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.835543+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.835709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.995478+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:24.995519+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.024728+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.024838+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.024853+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.038576+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.039247+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.039498+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.081899+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.082390+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.172216+00:00", "trade", 11.2911, 11.0]
["2026-09-24T14:24:25.176138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.177100+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.196391+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.240160+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.244044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.561228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.561899+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:25.861511+00:00", "trade", 11.3099, 1000.0]
["2026-09-24T14:24:25.861838+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:26.181833+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:26.182100+00:00", "trade", 11.3, 17.0]
["2026-09-24T14:24:26.182112+00:00", "trade", 11.305, 17.0]
["2026-09-24T14:24:27.022245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.022862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.065934+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.073357+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.333189+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.334322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.334432+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.334843+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.379639+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.380501+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.380938+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.616470+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:24:27.616473+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:24:27.617099+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.617219+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.617414+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.617470+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.617500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:27.617855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.340593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.340844+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341154+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341154+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341250+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341295+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341761+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341811+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.341821+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.342092+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.342167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.342608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.348106+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.349053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.386347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.386397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.399879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.400069+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.435459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.435469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.677955+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.865546+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:28.865636+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.028262+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.028358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.051643+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.053793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.053969+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.348138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.348619+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.350017+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.526587+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.526687+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.527594+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.539738+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.579813+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:29.993873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.008397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.008447+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.010311+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.010752+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.274569+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.274619+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.274655+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.274675+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.275517+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.310384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.311086+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.311141+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.313011+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:30.313492+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:31.404384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:31.407066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.042686+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.042852+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.172415+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.173828+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.173883+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.174550+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:32.283213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.196669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.197130+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.516093+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.518719+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.518769+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.519396+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.519566+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.520008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.520008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.521576+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.526337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.640053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.640494+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.640549+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.640549+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:33.652212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:34.026160+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:34.026255+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:34.026707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:34.027348+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:34.373730+00:00", "trade", 11.302, 25.0]
["2026-09-24T14:24:34.393769+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:34.395965+00:00", "trade", 11.3022, 25.0]
["2026-09-24T14:24:35.029856+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:35.030302+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:35.132655+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:35.322070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:35.424268+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:35.658910+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:36.047144+00:00", "trade", 11.3163, 7.0]
["2026-09-24T14:24:36.348205+00:00", "trade", 11.3174, 49.0]
["2026-09-24T14:24:36.793605+00:00", "trade", 11.3138, 5.0]
["2026-09-24T14:24:36.822075+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:36.822250+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:36.823007+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:36.880109+00:00", "trade", 11.3003, 1.0]
["2026-09-24T14:24:37.748482+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.748532+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.749499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.751709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.752191+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.764900+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.765512+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.788582+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.803407+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.864708+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.880390+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.880610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.880736+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.914240+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:37.914882+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.148236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.148317+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.148322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.148958+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.148983+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.149404+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.149635+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.149680+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.150436+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:24:38.150632+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151118+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151199+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151359+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151368+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:24:38.151439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151519+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.151640+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.152081+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.228422+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.229384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.330540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.333377+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.435810+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.557409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.838181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.838241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.842582+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:38.997675+00:00", "trade", 11.3082, 1.0]
["2026-09-24T14:24:39.346710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.347226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.347391+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.347467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.347707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.349266+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.413288+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.445981+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.594348+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.659344+00:00", "trade", 11.3164, 10.0]
["2026-09-24T14:24:39.669091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:39.669773+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.078790+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.078835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.079070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.079386+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.080023+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.080083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.080304+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.080308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.082343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.131089+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.158617+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:24:40.544181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.544231+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.555418+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.555493+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.662793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.688574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.688629+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.690985+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:40.947750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.146337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.146360+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:24:41.146429+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:24:41.147254+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.226013+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:24:41.226239+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:24:41.226402+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.226998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.242588+00:00", "trade", 11.3, 4.0]
["2026-09-24T14:24:41.430577+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.696584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:41.799604+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:42.010811+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:42.303747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:42.335371+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:24:42.335662+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:24:42.728402+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:42.729249+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:42.729269+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.080784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.080844+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.081441+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.260942+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.610839+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.610934+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.611455+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.655421+00:00", "trade", 11.305, 25.0]
["2026-09-24T14:24:43.671404+00:00", "trade", 11.3048, 500.0]
["2026-09-24T14:24:43.671418+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:43.672064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.169677+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.320801+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.321362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.321588+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.400290+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.400340+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:44.531842+00:00", "trade", 11.3077, 1.0]
["2026-09-24T14:24:44.625385+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:46.162077+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:46.162142+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:46.162999+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.259044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.259089+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.260041+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.260041+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.260437+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.271002+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.374082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.374142+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.374674+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.629985+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.663485+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:47.875158+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:48.056058+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:48.689053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:48.835946+00:00", "trade", 11.305, 5.0]
["2026-09-24T14:24:49.034699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:49.422621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.206238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.282605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.282660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.329456+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.931777+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.932735+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.932750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:50.934821+00:00", "trade", 11.3149, 2.0]
["2026-09-24T14:24:51.033940+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:51.536149+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:51.536630+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.171790+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.172732+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.173233+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.177117+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.273888+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:24:52.565145+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.565761+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.566087+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.670039+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.839251+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.839256+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:52.927169+00:00", "trade", 11.3164, 7.0]
["2026-09-24T14:24:53.029312+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:53.029358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:53.030270+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:53.036474+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:53.340700+00:00", "trade", 11.2921, 3.0]
["2026-09-24T14:24:53.870827+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:54.058052+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:54.533763+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.150043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.150108+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.150694+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.192363+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.193060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.687495+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.688457+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.789041+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.789086+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.789181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:55.789227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:56.126864+00:00", "trade", 11.3171, 10.0]
["2026-09-24T14:24:56.392736+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:56.552995+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:24:56.578161+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:56.654743+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:56.963071+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:56.964675+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.036075+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.036135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.036305+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.037022+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.037087+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.052113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.052158+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.115097+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.115308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.115879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.115879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.116050+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.116105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.345185+00:00", "trade", 11.3171, 1.0]
["2026-09-24T14:24:57.462974+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:57.505606+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:59.080607+00:00", "trade", 11.3, 2650.0]
["2026-09-24T14:24:59.080719+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:59.317617+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:59.317667+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:59.317717+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:59.329330+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:24:59.993909+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.049171+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.049566+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.119693+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.149930+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.378318+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.401117+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:00.415105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:01.027726+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:01.027786+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:01.027977+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:01.828880+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:01.828950+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:01.828995+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.462476+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.462481+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.462536+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.495640+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.495760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.690342+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.690874+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.786300+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.786892+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.787228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:02.787288+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:03.022622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:03.455260+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:03.801022+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:03.801082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:03.805790+00:00", "trade", 11.3099, 34.0]
["2026-09-24T14:25:03.828675+00:00", "trade", 11.3099, 1.0]
["2026-09-24T14:25:03.833960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:03.877764+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:04.411285+00:00", "trade", 11.305, 22.0]
["2026-09-24T14:25:04.629070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:04.629125+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:04.920342+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:05.108339+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:05.310702+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:25:05.565918+00:00", "trade", 11.3082, 2.0]
["2026-09-24T14:25:06.418177+00:00", "trade", 11.3169, 5.0]
["2026-09-24T14:25:06.729507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.729877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.729978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.730208+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.774434+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.776468+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.916787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.917358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.984021+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:06.994266+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:07.049647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:07.165959+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:08.099674+00:00", "trade", 11.3082, 5.0]
["2026-09-24T14:25:08.099723+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:08.273773+00:00", "trade", 11.3061, 687.0]
["2026-09-24T14:25:08.273817+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:08.950368+00:00", "trade", 11.3081, 13.0]
["2026-09-24T14:25:09.056236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:09.056274+00:00", "trade", 11.31, 25.0]
["2026-09-24T14:25:09.056963+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:09.068310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:09.072941+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:09.073347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:09.299013+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:09.559842+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:25:10.435424+00:00", "trade", 11.3168, 85.0]
["2026-09-24T14:25:10.476135+00:00", "trade", 11.3099, 956.0]
["2026-09-24T14:25:10.476135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.476186+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.476231+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.477183+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.586100+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:25:10.586518+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.586563+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.587034+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.607453+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.608510+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:10.885266+00:00", "trade", 11.305, 66.0]
["2026-09-24T14:25:10.887885+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:25:10.945156+00:00", "trade", 11.3167, 7.0]
["2026-09-24T14:25:10.946338+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:11.149447+00:00", "trade", 11.3168, 24.0]
["2026-09-24T14:25:11.407178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:11.942040+00:00", "trade", 11.305, 25.0]
["2026-09-24T14:25:12.455575+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:12.512090+00:00", "trade", 11.3168, 10.0]
["2026-09-24T14:25:12.599647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:12.599858+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:12.628897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:12.628897+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:14.014309+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:14.017934+00:00", "trade", 11.3076, 1.0]
["2026-09-24T14:25:14.017979+00:00", "trade", 11.3076, 1.0]
["2026-09-24T14:25:14.430158+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:15.195536+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:15.196559+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:15.218812+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:15.253739+00:00", "trade", 11.3, 4.0]
["2026-09-24T14:25:15.550525+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:15.588582+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:25:16.506721+00:00", "trade", 11.3, 203.0]
["2026-09-24T14:25:16.542573+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:16.785831+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:17.078296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:17.828795+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:17.829697+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:19.077968+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:19.078079+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:19.078936+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:19.310232+00:00", "trade", 11.3, 82.0]
["2026-09-24T14:25:19.310314+00:00", "trade", 11.3, 2201.0]
["2026-09-24T14:25:19.310316+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310317+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:25:19.310317+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:25:19.310320+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310320+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310396+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310401+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310401+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310411+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310441+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310451+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310466+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310466+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310476+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310476+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310481+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310501+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310506+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310516+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310541+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310551+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310606+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310608+00:00", "trade", 11.3, 8.0]
["2026-09-24T14:25:19.310611+00:00", "trade", 11.3, 24.0]
["2026-09-24T14:25:19.310707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310711+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310751+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310787+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310789+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:25:19.310789+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:25:19.310804+00:00", "trade", 11.3, 18.0]
["2026-09-24T14:25:19.310832+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310837+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310932+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310957+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.310997+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311176+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:25:19.311313+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311338+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311388+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311613+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311754+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311814+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.311904+00:00", "trade", 11.295, 72.0]
["2026-09-24T14:25:19.312055+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.312335+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.313237+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.313618+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.323397+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.326539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.326569+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.328539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.346742+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.347228+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.363933+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.410428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.575180+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.575220+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.646364+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.646845+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.748843+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.749660+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.749920+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.750912+00:00", "trade", 11.29, 75.0]
["2026-09-24T14:25:19.750963+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.751298+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.751344+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.752541+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:19.780051+00:00", "trade", 11.2901, 1.0]
["2026-09-24T14:25:20.299950+00:00", "trade", 11.2918, 10.0]
["2026-09-24T14:25:20.681499+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:20.681965+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:20.785045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:20.785657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:20.855563+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:20.856240+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:20.856600+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017771+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:21.017801+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:21.017805+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:21.017808+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:21.017811+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:21.017854+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017889+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017889+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017949+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017961+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:25:21.017974+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:21.017976+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:25:21.017976+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:25:21.017979+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:25:21.017979+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:25:21.017991+00:00", "trade", 11.3, 80.0]
["2026-09-24T14:25:21.017994+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:25:21.018009+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:21.018149+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:21.018209+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:21.018250+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:21.018320+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:21.018330+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:21.018440+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.018545+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.018605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.018655+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:21.018655+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.018655+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.018811+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.018931+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.019593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.019593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.019638+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.020440+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.020515+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.020645+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.020891+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.021287+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.051859+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.062490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.063347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.078768+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.079064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.079530+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.079615+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.080212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.582165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.582220+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.583237+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.583237+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.585914+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:21.679356+00:00", "trade", 11.305, 4.0]
["2026-09-24T14:25:22.829009+00:00", "trade", 11.305, 10.0]
["2026-09-24T14:25:23.086500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:23.468808+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:23.942299+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.366261+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.366793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.367188+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.367249+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.367254+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.367304+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.367459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.367685+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.368181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.368737+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.368757+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.368797+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.368983+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.413168+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.413504+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.413509+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.414075+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.414902+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.415308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.436759+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.471887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.513717+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.518508+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:25:24.519500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.519586+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.529660+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.533749+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.535293+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.535348+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.535353+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.536636+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.538636+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.550384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.967450+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:24.968287+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:25.481613+00:00", "trade", 11.305, 4.0]
["2026-09-24T14:25:26.068391+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.143094+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.548523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.548658+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.548848+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.548898+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.549049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.554747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.555770+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.579371+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:26.796446+00:00", "trade", 11.305, 150.0]
["2026-09-24T14:25:26.993996+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.208578+00:00", "trade", 11.3022, 2.0]
["2026-09-24T14:25:27.222134+00:00", "trade", 11.3173, 7.0]
["2026-09-24T14:25:27.357791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.357791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.358137+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.358272+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.358668+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.360617+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.362106+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:27.513065+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.134602+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.134747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.135083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.135644+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.136085+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.137033+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.137484+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.138110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.181218+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.181659+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.183383+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.183428+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.183456+00:00", "trade", 11.3, 4.0]
["2026-09-24T14:25:28.184093+00:00", "trade", 11.3, 18.0]
["2026-09-24T14:25:28.184105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:28.184109+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:25:28.184109+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:28.184115+00:00", "trade", 11.3, 2500.0]
["2026-09-24T14:25:28.184115+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184130+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184130+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184155+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184157+00:00", "trade", 11.3, 40.0]
["2026-09-24T14:25:28.184160+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:28.184160+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184160+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184175+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184190+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184190+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184202+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:25:28.184205+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184270+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184300+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184310+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184395+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184395+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184405+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:28.184420+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.184451+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.184505+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.184701+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.184821+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185042+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185052+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185157+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185157+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185272+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185296+00:00", "trade", 11.3, 11.0]
["2026-09-24T14:25:28.185302+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185337+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185423+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185618+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185698+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185784+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.185868+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:25:28.185871+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:25:28.185871+00:00", "trade", 11.29, 10.0]
["2026-09-24T14:25:28.186380+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186460+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186460+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186545+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186570+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186575+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186636+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186701+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.186941+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187142+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187142+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187237+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187382+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187407+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187407+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.187907+00:00", "trade", 11.295, 35.0]
["2026-09-24T14:25:28.188741+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.188821+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.188901+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.189182+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.189613+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.189863+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.190620+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.191061+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.194183+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.195542+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.195547+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.195582+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.323006+00:00", "trade", 11.295, 50.0]
["2026-09-24T14:25:28.449345+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.455536+00:00", "trade", 11.295, 200.0]
["2026-09-24T14:25:28.456311+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.456311+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.681587+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:28.947337+00:00", "trade", 11.3167, 10.0]
["2026-09-24T14:25:29.041241+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.044178+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.044434+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.044474+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.045527+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.123131+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.123672+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.123783+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.124224+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.124339+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.124514+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.124785+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.126549+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.127005+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.156210+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.163969+00:00", "trade", 11.2982, 16.0]
["2026-09-24T14:25:29.164540+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.165216+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.203432+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.203883+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.206504+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.240244+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.240405+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.240405+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.240846+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.241277+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.371882+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.467961+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.468717+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.468838+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.468958+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.469199+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.496248+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.496729+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.596045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.596115+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.596561+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.745365+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.804581+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.804626+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.805107+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.805182+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.805347+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.805428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.805498+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.835514+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:29.993931+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.120612+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.120647+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.121048+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.171102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.171588+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.380775+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.392398+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.685996+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:30.899859+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.160208+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.382020+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.423233+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.423233+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.423273+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.423333+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.423568+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.423834+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.443561+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.443596+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.444037+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.444278+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.482654+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.529746+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.529871+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.599296+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.600053+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:31.600293+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:32.065273+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:32.065539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:32.065694+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:32.065960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:32.065990+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:32.276104+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.044315+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.044761+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.404917+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.545867+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.547275+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.547275+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.547326+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.547431+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.547431+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.547917+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.548483+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.548483+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.548924+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.549646+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.586378+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.586413+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.586854+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.587295+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.738244+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.740655+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.936109+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.936450+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.936811+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.937127+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.946899+00:00", "trade", 11.29, 36.0]
["2026-09-24T14:25:33.947086+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.947136+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.947336+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.947336+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.947577+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.947762+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.947767+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.964873+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.965631+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:25:33.965665+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.965700+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.965800+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.965905+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.966186+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.966296+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:33.983557+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.006432+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.007990+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.009474+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.435837+00:00", "trade", 11.295, 111.0]
["2026-09-24T14:25:34.525420+00:00", "trade", 11.29, 189.0]
["2026-09-24T14:25:34.555461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.564718+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.564733+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.564774+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.565415+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.565846+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.668846+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.669688+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.687605+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.688132+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.689495+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.714109+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:25:34.733409+00:00", "trade", 11.295, 2.0]
["2026-09-24T14:25:34.846102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.846804+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.847225+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.847230+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.847265+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:34.887586+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.285171+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.444539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.445903+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.697140+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.697145+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.942929+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.942934+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.943064+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:35.943380+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:36.044575+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:36.056143+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:36.537537+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:36.538013+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:37.441029+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.029945+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.030216+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.030436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.030657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.033023+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.130098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.134537+00:00", "trade", 11.295, 100.0]
["2026-09-24T14:25:39.135461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.135541+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.266421+00:00", "trade", 11.295, 13.0]
["2026-09-24T14:25:39.436797+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.437238+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.438040+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.438110+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.631339+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:39.631580+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.026789+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.026910+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.433681+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.433681+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.434283+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.467231+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.468028+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.468208+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.525169+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.553092+00:00", "trade", 11.295, 111.0]
["2026-09-24T14:25:40.557492+00:00", "trade", 11.2997, 219.0]
["2026-09-24T14:25:40.558122+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.574404+00:00", "trade", 11.2997, 241.0]
["2026-09-24T14:25:40.575408+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.575849+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.576325+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.577207+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.580931+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.581247+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.581407+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.582565+00:00", "trade", 11.3, 429.0]
["2026-09-24T14:25:40.839162+00:00", "trade", 11.2928, 1100.0]
["2026-09-24T14:25:40.839817+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.839817+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.840293+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.840854+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.841135+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:40.842137+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:41.141634+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:41.376793+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.706418+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.706824+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.706859+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.706879+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.707340+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.725899+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.726177+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:25:42.726180+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.726906+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.726906+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.728305+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.728340+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.728340+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.728345+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.729011+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.734745+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:42.762352+00:00", "trade", 11.2918, 100.0]
["2026-09-24T14:25:43.023967+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.024043+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.024078+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.024484+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.491388+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.491423+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.491944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.591371+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.594228+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.605800+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.829462+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.829502+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.829943+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.904225+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.904254+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.904309+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.904851+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.905126+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:43.953541+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.023929+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.024731+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.024751+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.024851+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.127004+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.282293+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.282293+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.283892+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.338817+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.339829+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.350500+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.407129+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.407175+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.407215+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.408573+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.492643+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.646944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.648052+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.648092+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.648092+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.651400+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.662572+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.678063+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.678499+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.678620+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.775433+00:00", "trade", 11.3173, 7.0]
["2026-09-24T14:25:44.796119+00:00", "trade", 11.3173, 10.0]
["2026-09-24T14:25:44.797182+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:44.846955+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.404816+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.412273+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.541290+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.541295+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.541756+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.684165+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.684250+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:45.686751+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.172198+00:00", "trade", 11.295, 1583.0]
["2026-09-24T14:25:46.174099+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.174104+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.174149+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.174580+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.174625+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.175056+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.424353+00:00", "trade", 11.2905, 2214.0]
["2026-09-24T14:25:46.425366+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.434966+00:00", "trade", 11.29, 1100.0]
["2026-09-24T14:25:46.435053+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:25:46.435074+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.435951+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.435991+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.435991+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.436031+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.436432+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.452419+00:00", "trade", 11.29, 196.0]
["2026-09-24T14:25:46.453438+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.454656+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.699142+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.699798+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.975984+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.976069+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:25:46.976090+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.976566+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.976611+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:46.987452+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:47.022054+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:47.022064+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:47.022104+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:47.230915+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:47.581967+00:00", "trade", 11.3035, 69.0]
["2026-09-24T14:25:48.147449+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.148421+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.148466+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.214498+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.215360+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.215410+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.670637+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.987620+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.987721+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:48.988152+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:49.592824+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.133518+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.135278+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.135719+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.136075+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.136491+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.343102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.343558+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.345477+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.921192+00:00", "trade", 11.295, 2300.0]
["2026-09-24T14:25:50.921291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:50.921852+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.029718+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.031638+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.031663+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.033828+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.035848+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.042469+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.042514+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.043050+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.081952+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:51.311097+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:52.181290+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:52.511966+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:52.512407+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:52.820830+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:53.007168+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:53.007689+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.034820+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.036900+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.038384+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.042904+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.043696+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.044142+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.044583+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.063248+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.090197+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.183779+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.183779+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.183789+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.184351+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:54.186496+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.227570+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.228652+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.350146+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.385841+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.387179+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.388452+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.399794+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:55.422032+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:56.485098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:56.485179+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:56.487138+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:56.998133+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.718870+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.718941+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.719452+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.719502+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.721968+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.721978+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.729581+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.732247+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:25:57.733799+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:25:57.733799+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:25:57.733802+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:57.733817+00:00", "trade", 11.3, 250.0]
["2026-09-24T14:25:57.733862+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:25:57.733874+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:25:57.733883+00:00", "trade", 11.3, 180.0]
["2026-09-24T14:25:57.733896+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:25:57.733896+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:57.733902+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:57.733904+00:00", "trade", 11.3, 63.0]
["2026-09-24T14:25:57.733907+00:00", "trade", 11.3, 9.0]
["2026-09-24T14:25:57.733907+00:00", "trade", 11.3, 4.0]
["2026-09-24T14:25:57.733913+00:00", "trade", 11.3, 119.0]
["2026-09-24T14:25:57.733916+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.733926+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.733931+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.733934+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:57.733936+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.733946+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.733946+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734112+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734152+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734222+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734222+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734232+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734257+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:25:57.734297+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.734438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.734500+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:57.734578+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:57.734638+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.734904+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.734919+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.734984+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.735049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.735099+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.735149+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.735184+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.735189+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.735505+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.736047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.736733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.737174+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.738081+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.738577+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.738577+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.740509+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:25:57.740589+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:25:57.741229+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.741354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.741534+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.741579+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.742026+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.742066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.743860+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.743910+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.745499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.745569+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.745589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.764248+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.764248+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.764499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:57.802314+00:00", "trade", 11.305, 2.0]
["2026-09-24T14:25:57.841397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:58.745773+00:00", "trade", 11.3, 9.0]
["2026-09-24T14:25:59.191029+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.191540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.216976+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.217537+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.217622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.217908+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.218610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.221913+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.221928+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.222053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.222354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.222389+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.222429+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.223712+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.223752+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.226519+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.227150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.709752+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.709812+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.709827+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.875847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.875862+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:25:59.875882+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.875887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.875922+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.875932+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.876598+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.876959+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.876959+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.877360+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.877400+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.897047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:25:59.993957+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077010+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077166+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:26:00.077666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077706+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077721+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077747+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077783+00:00", "trade", 11.305, 18.0]
["2026-09-24T14:26:00.077867+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.077977+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.078027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.078027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.078147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.078308+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.079285+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.079481+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.079922+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.080283+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.080528+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.080628+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.080759+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.080809+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.080814+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.080819+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080819+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080824+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080854+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080869+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080904+00:00", "trade", 11.31, 69.0]
["2026-09-24T14:26:00.080904+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080954+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080974+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080974+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080995+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.080999+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081014+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081019+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081119+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081155+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.081165+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.081210+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.081295+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:26:00.081300+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.081305+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.081310+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081310+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081365+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081440+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081726+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081746+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081831+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.081896+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.082027+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.082227+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.082227+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.083586+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.083586+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.084026+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.084508+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.084904+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.086267+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.086708+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.097179+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:26:00.097739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.106495+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.106535+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.110755+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.127084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.185157+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.229597+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.264986+00:00", "trade", 11.3111, 300.0]
["2026-09-24T14:26:00.297593+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:26:00.429157+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.594414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.594470+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.594886+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.595136+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.595432+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.651370+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:00.652593+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652593+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652598+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652648+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652653+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652658+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652718+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:00.652728+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.653254+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.653334+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.654592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.654592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.654653+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.654830+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:26:00.655053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:00.707675+00:00", "trade", 11.3161, 10.0]
["2026-09-24T14:26:00.822070+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.259084+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.259139+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.259731+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.337826+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.338192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.338252+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.338743+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.338789+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.338879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.338994+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.339315+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.339315+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.339355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.342798+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:01.460558+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:02.179587+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:02.179862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:02.259735+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:26:02.891810+00:00", "trade", 11.3001, 262.0]
["2026-09-24T14:26:02.892466+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:02.893338+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.268531+00:00", "trade", 11.3161, 7.0]
["2026-09-24T14:26:03.402107+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.413940+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.687876+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.687921+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.688839+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.688939+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.739639+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.740150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.750826+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.855911+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:03.856572+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.158485+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.597508+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.785159+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.786678+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.887031+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.919929+00:00", "trade", 11.302, 190.0]
["2026-09-24T14:26:04.925357+00:00", "trade", 11.3022, 210.0]
["2026-09-24T14:26:04.925452+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.925497+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.925999+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.927618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:04.927843+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.026788+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.026848+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.027139+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.027791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.027791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.028237+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.060559+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.061035+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.230758+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.230803+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.231440+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.247768+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.298905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.299842+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.300118+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.324225+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.326330+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.326375+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.327488+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.339241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.339572+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.447378+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.447493+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:05.688757+00:00", "trade", 11.3, 40.0]
["2026-09-24T14:26:06.024324+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.024369+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.025316+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.025336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.067998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082187+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082189+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:26:06.082189+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:06.082191+00:00", "trade", 11.3, 51.0]
["2026-09-24T14:26:06.082261+00:00", "trade", 11.3, 49.0]
["2026-09-24T14:26:06.082279+00:00", "trade", 11.3, 15.0]
["2026-09-24T14:26:06.082282+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:26:06.082327+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082332+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082367+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082367+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082372+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.082562+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:26:06.082572+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:26:06.082577+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.082579+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:06.082622+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.082678+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.082739+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:26:06.082888+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.083274+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.083324+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.083349+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.083445+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.083520+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.085219+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.085419+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.085655+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.086371+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.091418+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.123765+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.127735+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.242828+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.243780+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.319891+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.320012+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.320072+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.331298+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.331304+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.331574+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.341248+00:00", "trade", 11.29, 3.0]
["2026-09-24T14:26:06.526352+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.526407+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:06.526477+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526482+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526527+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526538+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526548+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526553+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526588+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.526618+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.528322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.528357+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.528437+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.528678+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.560879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.560974+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.728608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.728663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.728683+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.728773+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:06.729099+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729174+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729269+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729485+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729585+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729946+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.729956+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.730227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.730708+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.730893+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.731663+00:00", "trade", 11.305, 5.0]
["2026-09-24T14:26:06.732547+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.732667+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.733189+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.816918+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.897685+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:06.927651+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.030124+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.038604+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.038650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.039371+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.039572+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.039622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.039652+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.039807+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.040008+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.060441+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.072906+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.243130+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.243176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.243727+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.244113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.246594+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.249155+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:07.330744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.247347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.247407+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.247442+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.250439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.251873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.252499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.252735+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.252760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.255527+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.255872+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.256835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.358150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.358436+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.444781+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.536173+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.546658+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.547044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.638266+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.639048+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.639529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.651382+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.651432+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.651455+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:26:08.652004+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.652370+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.671380+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:08.671525+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:08.672954+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.673009+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.673024+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.673054+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.674733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.685443+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:08.731578+00:00", "trade", 11.2956, 1.0]
["2026-09-24T14:26:09.304745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:09.366236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:09.431541+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:09.431614+00:00", "trade", 11.31, 120.0]
["2026-09-24T14:26:09.431636+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:26:09.431637+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:09.431672+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:09.431681+00:00", "trade", 11.31, 21.0]
["2026-09-24T14:26:09.431692+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:09.431707+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431722+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431727+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431737+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431737+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431752+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431792+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431797+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431812+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431928+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.431966+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:26:09.431966+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:26:09.432153+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432183+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432188+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432243+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432258+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432328+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432363+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432519+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.432652+00:00", "trade", 11.31, 40.0]
["2026-09-24T14:26:09.433105+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.433937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.434388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.434408+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.434468+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.434899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.455508+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.456100+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.458074+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.534902+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.534902+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.638909+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.639566+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.756248+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.756789+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.996928+00:00", "trade", 11.315, 60.0]
["2026-09-24T14:26:09.996960+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:09.997532+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:10.060667+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:10.061083+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:10.124603+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:10.702251+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:26:10.911915+00:00", "trade", 11.298, 1.0]
["2026-09-24T14:26:11.165988+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.222428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.222929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.238025+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.309820+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.528329+00:00", "trade", 11.3125, 5855.0]
["2026-09-24T14:26:11.683398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.683478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.683503+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.683609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.685533+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.732244+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:26:11.733131+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.733297+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.791821+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.792357+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.792392+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.839208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:11.839233+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.026428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.026549+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.124642+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.124998+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.125930+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.126020+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.126516+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.243178+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.244221+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:12.336781+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.485850+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:26:13.485946+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:26:13.710250+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.711217+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.711618+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.711658+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.871443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.872380+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:13.872826+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.020277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.073639+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.074090+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.074455+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.090418+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.385660+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.385708+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:26:14.385710+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.385715+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.386437+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.387073+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.389760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.483222+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.533206+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.533782+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.534444+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.630888+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.630923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.632116+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.733351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769442+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769612+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769628+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:26:14.769643+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769888+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769938+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.769968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.770059+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.770069+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.770159+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.770164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.770760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:14.804250+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809354+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809354+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809382+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:26:15.809404+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809404+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809444+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809484+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809539+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809544+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.809985+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.810060+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.810416+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.810476+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.810476+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.810506+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.810862+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.811378+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.811779+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.811819+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.839270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.839535+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.840107+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.935699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.995100+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.995170+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.995235+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:15.995722+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:16.181281+00:00", "trade", 11.3158, 10.0]
["2026-09-24T14:26:16.399180+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:16.458724+00:00", "trade", 11.3186, 10.0]
["2026-09-24T14:26:16.891639+00:00", "trade", 11.315, 20.0]
["2026-09-24T14:26:16.967687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:17.029809+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:17.944074+00:00", "trade", 11.3035, 4.0]
["2026-09-24T14:26:18.327974+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.461467+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.462675+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:18.462765+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:18.462805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.462930+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:18.462975+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.463196+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.463196+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.463567+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:18.463757+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.463797+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.464241+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:26:18.467656+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.467827+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.468393+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.468433+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:18.468444+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:18.468714+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.468754+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:18.468769+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.468794+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:18.469045+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:18.469190+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:26:18.469245+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.469305+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.469486+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:26:18.469601+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.469646+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.470598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.470673+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.470759+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.470839+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.470849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.470899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.471310+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.471947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.471947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.475605+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.476126+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.490397+00:00", "trade", 11.31, 18.0]
["2026-09-24T14:26:18.518520+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:26:18.574636+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.609870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.609929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.610606+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.610786+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.611002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.611002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.611488+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.674182+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:18.738821+00:00", "trade", 11.3157, 6.0]
["2026-09-24T14:26:18.930797+00:00", "trade", 11.3007, 5.0]
["2026-09-24T14:26:20.217971+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:26:20.218036+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218096+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218111+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218131+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218141+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218141+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218146+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218146+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218161+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218166+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218828+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.218958+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.222652+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.249691+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.250062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.250343+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.250584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.318405+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.525935+00:00", "trade", 11.305, 29.0]
["2026-09-24T14:26:20.661831+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.743194+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.743490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.743505+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.744006+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.744462+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.744583+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.745399+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.764590+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.822683+00:00", "trade", 11.3003, 97.0]
["2026-09-24T14:26:20.991349+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.991394+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.991905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.992336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.992336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.992381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.992502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.992567+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:20.992722+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.015627+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.015822+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.017912+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.047793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.071710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.071755+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.072266+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.095116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.146262+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.147154+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.511430+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.511485+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.512397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.512397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.512459+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:26:21.517354+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.523434+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.574948+00:00", "trade", 11.3, 101.0]
["2026-09-24T14:26:21.575016+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.575071+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.575072+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:21.575074+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:21.575074+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:21.575146+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:26:21.575372+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:26:21.575372+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:26:21.575377+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:26:21.575387+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575390+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:26:21.575442+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575442+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575457+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575507+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575546+00:00", "trade", 11.3, 3.0]
["2026-09-24T14:26:21.575603+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575673+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575673+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575708+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575733+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575738+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.575783+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576064+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576109+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576109+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576114+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576134+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576174+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576214+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576309+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576495+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.576680+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.577096+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.577492+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.577813+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.578013+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.580133+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.587611+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.605759+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.606115+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.606942+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.607418+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.607869+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.618189+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.712137+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.740169+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.740189+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.741186+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.741747+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.855222+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.945386+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:21.988939+00:00", "trade", 11.29, 3.0]
["2026-09-24T14:26:22.083540+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.157641+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.204111+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.204657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.307707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.607548+00:00", "trade", 11.29, 150.0]
["2026-09-24T14:26:22.607614+00:00", "trade", 11.29, 15.0]
["2026-09-24T14:26:22.607665+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.607675+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.607734+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:26:22.608080+00:00", "trade", 11.29, 27.0]
["2026-09-24T14:26:22.608300+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:26:22.608427+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.608472+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.654602+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:22.993071+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:23.071061+00:00", "trade", 11.2986, 1.0]
["2026-09-24T14:26:23.338382+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:23.339264+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.320300+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.331868+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.332780+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.445308+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.446345+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.489603+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.498208+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.498263+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.499361+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.499842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.503431+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.506698+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.521368+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.546398+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.654334+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.659010+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.797259+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.797740+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:24.852686+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:25.026218+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:25.201755+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:25.202016+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.018025+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.070635+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.125616+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.255199+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.385965+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.387779+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.389954+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.390596+00:00", "trade", 11.29, 20.0]
["2026-09-24T14:26:26.472485+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.473818+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.616932+00:00", "trade", 11.292, 34.0]
["2026-09-24T14:26:26.617480+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.629283+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.638709+00:00", "trade", 11.2926, 16.0]
["2026-09-24T14:26:26.710616+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.711082+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.747233+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:26.833368+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:27.210846+00:00", "trade", 11.29, 89.0]
["2026-09-24T14:26:27.210846+00:00", "trade", 11.29, 11.0]
["2026-09-24T14:26:27.210900+00:00", "trade", 11.29, 89.0]
["2026-09-24T14:26:27.211241+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:27.211246+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:27.211255+00:00", "trade", 11.29, 32.0]
["2026-09-24T14:26:27.211321+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211341+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211346+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211346+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211351+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211357+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211371+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:27.211396+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:27.211396+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.211431+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.211963+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212008+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212008+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212128+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212128+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212153+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212153+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212609+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.212644+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.213887+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.213967+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.214403+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.215406+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.216208+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.236250+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.300232+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.300754+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.300954+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.301475+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.412113+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.414108+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.530269+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.531467+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.634502+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:27.642065+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.030988+00:00", "trade", 11.285, 1.0]
["2026-09-24T14:26:28.116629+00:00", "trade", 11.285, 3.0]
["2026-09-24T14:26:28.135959+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:26:28.607539+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.607539+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.607620+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.607980+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.607980+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.733579+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.834353+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:28.977183+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.057870+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.057980+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.058195+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.058200+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.058366+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.058807+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.058827+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.059007+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.059328+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.059328+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.059443+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.060837+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.061278+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.061714+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.075171+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.115502+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.115542+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.522148+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.522188+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.522985+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.522985+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.523050+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.523506+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.541489+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.541684+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.541760+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.541805+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.542241+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.542521+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.722299+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.722740+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.733505+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.733986+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.734663+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.735104+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.885742+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.886674+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.887155+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.993979+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.994350+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.994430+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.994435+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.996872+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:29.997312+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.413695+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:26:30.469409+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.469414+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.471063+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.471544+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.471960+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.494514+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.717945+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.717945+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.717985+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.717990+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.718266+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.718496+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.825180+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.825380+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.825902+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:30.826338+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.141201+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.141602+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.152884+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.296525+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.297452+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.297452+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.297693+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.297773+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.297938+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.297938+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.436297+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.436377+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.436382+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.436498+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.438983+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.439179+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.443740+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.489795+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.514272+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.786895+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:31.787532+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.080388+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.080829+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.148610+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.148660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.149317+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.149452+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.150249+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.150289+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.169575+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.191066+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.191502+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.193106+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.193547+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.217749+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.391046+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.397652+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.400694+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.664739+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:32.665338+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665343+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665418+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665418+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665418+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665458+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665458+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665974+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665974+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.665974+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.668180+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.668801+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.707593+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:32.708029+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:33.615939+00:00", "trade", 11.315, 10.0]
["2026-09-24T14:26:33.620883+00:00", "trade", 11.2886, 1.0]
["2026-09-24T14:26:33.765978+00:00", "trade", 11.288, 1.0]
["2026-09-24T14:26:34.052019+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052074+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052074+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052099+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052129+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052139+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052640+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052647+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:34.052690+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052695+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.052695+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.053587+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.077294+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.077820+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.077865+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.077956+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.077956+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.078236+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.078476+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.079639+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.080080+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.080516+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.094284+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.101897+00:00", "trade", 11.2867, 3.0]
["2026-09-24T14:26:34.127894+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.128255+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.128731+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.129573+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.144228+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.145300+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.146017+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.814786+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.814806+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.815388+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.815493+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.817473+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.817929+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.818029+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.819197+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.829316+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.829496+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.829787+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.829787+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.830002+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.830002+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.830479+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.830915+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.833245+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.833441+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.838603+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.838648+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.838663+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.839525+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.839595+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.902946+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.903101+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.940320+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.940360+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.940380+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:34.941267+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.018134+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.711417+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.711482+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.711953+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.712765+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.714289+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.714364+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.714459+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.717000+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.717006+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.717441+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.717441+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.717888+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.718720+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.791347+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.791347+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.791487+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.791673+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.792149+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.793953+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.946746+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:35.946751+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.048193+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.048233+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.048238+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.048253+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.049100+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.063399+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.182903+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.183604+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.187118+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.199086+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.199106+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.199141+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.199146+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.199602+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.202160+00:00", "trade", 11.315, 7.0]
["2026-09-24T14:26:36.202960+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.209651+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.214378+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.214378+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.215290+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.282379+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.282595+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.282996+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.374263+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.374263+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.375104+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.436325+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.436365+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.837854+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:36.837934+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.194126+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.194166+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.194176+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.194191+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.195254+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.233424+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.233489+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.233525+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.233530+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.237183+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.337346+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.338058+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.340935+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.862550+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.942144+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:37.942490+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:38.073556+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:38.074293+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:38.074533+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:38.074774+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:39.126072+00:00", "trade", 11.285, 15.0]
["2026-09-24T14:26:40.087157+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.087196+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.087206+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.087206+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.087227+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.087242+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.087337+00:00", "trade", 11.285, 15.0]
["2026-09-24T14:26:40.090835+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.091472+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.108522+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.108637+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.108838+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.109319+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.109509+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.121889+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.122641+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.125633+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.632963+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.633851+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.675515+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.676266+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.752868+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.752919+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.752930+00:00", "trade", 11.285, 384.0]
["2026-09-24T14:26:40.752954+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.753565+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.753570+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.836176+00:00", "trade", 11.285, 116.0]
["2026-09-24T14:26:40.836297+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.836482+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.837204+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:40.837339+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.023893+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.148649+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.148759+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.148941+00:00", "trade", 11.3005, 2.0]
["2026-09-24T14:26:41.149536+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.149576+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.149657+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.794835+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.794930+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.795737+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.795827+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.973269+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.973474+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:41.973760+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:42.307540+00:00", "trade", 11.2819, 100.0]
["2026-09-24T14:26:42.401938+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:42.402529+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:42.624817+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.172063+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.172128+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.172529+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.172790+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.172870+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.173110+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.175316+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.299516+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.522360+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.522365+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.522436+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.522486+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.523027+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.523293+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.523989+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.524140+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.524626+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.543235+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.746242+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.746378+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.746739+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:43.931041+00:00", "trade", 11.2886, 1.0]
["2026-09-24T14:26:44.232418+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.233059+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.291994+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.292235+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.292676+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.345973+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.346173+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.351255+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.378024+00:00", "trade", 11.2829, 100.0]
["2026-09-24T14:26:44.417397+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.524071+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.524392+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.524552+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.552443+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.747763+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.748971+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.749146+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.749226+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.777533+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.777553+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.780075+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.780631+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.780631+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.816626+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.816646+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.935519+00:00", "trade", 11.3147, 8.0]
["2026-09-24T14:26:44.941543+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.941588+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.942510+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.942561+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:44.942636+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:45.244062+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:45.244618+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:45.246393+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:45.246713+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:45.632554+00:00", "trade", 11.2807, 2000.0]
["2026-09-24T14:26:46.683062+00:00", "trade", 11.285, 1.0]
["2026-09-24T14:26:46.683603+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:26:46.889563+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:46.889613+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:46.890600+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:46.890600+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.038411+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.038411+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.310182+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.310819+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.310824+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.310859+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.311180+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.311300+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.315450+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.315495+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.315555+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.316292+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.316738+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.317780+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.317805+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.328606+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.496240+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:47.584189+00:00", "trade", 11.288, 188.0]
["2026-09-24T14:26:47.590504+00:00", "trade", 11.2877, 5.0]
["2026-09-24T14:26:47.607408+00:00", "trade", 11.2877, 7.0]
["2026-09-24T14:26:47.792253+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:48.613189+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:48.613364+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:48.614176+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:48.946361+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:48.946451+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.142732+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.143013+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.143204+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.143204+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.143655+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.332099+00:00", "trade", 11.3139, 10.0]
["2026-09-24T14:26:49.375370+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.375846+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:49.521014+00:00", "trade", 11.285, 1.0]
["2026-09-24T14:26:50.086881+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.087974+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.088199+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.089011+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.089107+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.095176+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.095898+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.096294+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.096324+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.096760+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.137066+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.137106+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.138013+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.138058+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.238246+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.238251+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.288763+00:00", "trade", 11.285, 124.0]
["2026-09-24T14:26:50.338620+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.338640+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.338660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.339281+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.339482+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.339923+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.343271+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.343376+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.433896+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.770977+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.771027+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.771624+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.776194+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.783454+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:50.783487+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.783492+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.783662+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:26:50.783697+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783712+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783717+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783737+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783739+00:00", "trade", 11.29, 81.0]
["2026-09-24T14:26:50.783751+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:50.783754+00:00", "trade", 11.29, 6.0]
["2026-09-24T14:26:50.783754+00:00", "trade", 11.29, 22.0]
["2026-09-24T14:26:50.783758+00:00", "trade", 11.29, 78.0]
["2026-09-24T14:26:50.783773+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783773+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783775+00:00", "trade", 11.29, 81.0]
["2026-09-24T14:26:50.783788+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783843+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783843+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.783878+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.784003+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.784003+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.784007+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:50.784007+00:00", "trade", 11.29, 62.0]
["2026-09-24T14:26:50.784008+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.784033+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:26:50.784098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784103+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784289+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784299+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784319+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784379+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784464+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784630+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.784720+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.785066+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.786268+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.873295+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.873776+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.893538+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.893584+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:50.893584+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034033+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:51.034037+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034077+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034102+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:51.034111+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:51.034148+00:00", "trade", 11.29, 75.0]
["2026-09-24T14:26:51.034153+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:51.034153+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:26:51.034213+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034223+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034238+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034253+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034268+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034353+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.034454+00:00", "trade", 11.29, 36.0]
["2026-09-24T14:26:51.035030+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.035150+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.035165+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.035453+00:00", "trade", 11.29, 175.0]
["2026-09-24T14:26:51.035546+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.035571+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.035751+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.036217+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.036669+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.036989+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.038543+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.039139+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.040462+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.223663+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.223688+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.337713+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:51.337729+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.338165+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.338170+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.506460+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.506776+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.507102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.525555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.525606+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.525656+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.561215+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.561215+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.561240+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.561581+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.562157+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.759747+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:51.760504+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.440148+00:00", "trade", 11.295, 6155.0]
["2026-09-24T14:26:52.673163+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.833374+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.833855+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.836195+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.836255+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.836411+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.845793+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.845843+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:52.896153+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:53.035822+00:00", "trade", 11.295, 100.0]
["2026-09-24T14:26:53.053368+00:00", "trade", 11.295, 342.0]
["2026-09-24T14:26:53.060925+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:26:53.693272+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:53.693327+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:53.693934+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:53.729969+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:53.738628+00:00", "trade", 11.3, 4000.0]
["2026-09-24T14:26:53.739547+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.022444+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.023231+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.023402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.023402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.023783+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.023843+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.023843+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.028358+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.047409+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.047459+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.047459+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.047845+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.130546+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.131108+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.131874+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.132596+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.729435+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.729810+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:54.730828+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.788525+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.953968+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:54.970214+00:00", "trade", 11.29, 165.0]
["2026-09-24T14:26:54.977037+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:26:54.992226+00:00", "trade", 11.3119, 8.0]
["2026-09-24T14:26:55.243251+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:55.243401+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.032261+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.034060+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.038496+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.040095+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.299100+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.418429+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.419211+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:56.542148+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:57.283383+00:00", "trade", 11.2923, 4.0]
["2026-09-24T14:26:58.354064+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:58.354209+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:58.753859+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:58.753859+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:58.849446+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:58.850369+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:58.912667+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:59.013857+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:59.523388+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:59.857537+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:59.968135+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:26:59.994001+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.052601+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.099652+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.107897+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.107932+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.108067+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.108834+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.109456+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.109897+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.109967+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.121103+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.121539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.122021+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.122021+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.123294+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.123499+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.123539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.123960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.124010+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.124266+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.124902+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.125333+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.125784+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.131704+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.131704+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.151711+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.401274+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.401745+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.402307+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.404747+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.404747+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.410225+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.427682+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.429155+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.429155+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.429657+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.571930+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.572566+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572591+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572611+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572611+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572641+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572646+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572646+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572682+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572682+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.572707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.573569+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.574651+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.574686+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:27:00.585471+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:27:00.585471+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585474+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585498+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585498+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585501+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:27:00.585504+00:00", "trade", 11.3, 20.0]
["2026-09-24T14:27:00.585510+00:00", "trade", 11.3, 45.0]
["2026-09-24T14:27:00.585522+00:00", "trade", 11.3, 140.0]
["2026-09-24T14:27:00.585525+00:00", "trade", 11.3, 62.0]
["2026-09-24T14:27:00.585571+00:00", "trade", 11.3, 139.0]
["2026-09-24T14:27:00.585583+00:00", "trade", 11.3, 75.0]
["2026-09-24T14:27:00.585585+00:00", "trade", 11.3, 27.0]
["2026-09-24T14:27:00.585591+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585594+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:27:00.585598+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585598+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585602+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585607+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585612+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585622+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585627+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585627+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585642+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585667+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585681+00:00", "trade", 11.3, 41.0]
["2026-09-24T14:27:00.585687+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585708+00:00", "trade", 11.3, 41.0]
["2026-09-24T14:27:00.585727+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585727+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.585730+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:27:00.585735+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:27:00.585743+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585828+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585863+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585865+00:00", "trade", 11.3, 41.0]
["2026-09-24T14:27:00.585873+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:27:00.585928+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.585933+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.585973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586023+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586033+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586059+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586063+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586111+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.586123+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586128+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586171+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:27:00.586334+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586404+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586436+00:00", "trade", 11.3, 41.0]
["2026-09-24T14:27:00.586489+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586575+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586593+00:00", "trade", 11.3, 41.0]
["2026-09-24T14:27:00.586625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586800+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.586900+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.587236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.587261+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.589116+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.590258+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.601615+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.630098+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.630574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.646742+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.646907+00:00", "trade", 11.3, 200.0]
["2026-09-24T14:27:00.647184+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.647805+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.647835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.647855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.647855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.647875+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.648647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.648873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.652621+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.652832+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.653188+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.677045+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:00.694847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:01.163601+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:01.550495+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:01.550525+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:01.551608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:01.553913+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.104657+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.104702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.104702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.105179+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.106707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.110065+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.166294+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.166885+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.203608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.203873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.304177+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.304833+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.378027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.378238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.461542+00:00", "trade", 11.3047, 6155.0]
["2026-09-24T14:27:02.571221+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.571236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.572033+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.572173+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.780529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.841637+00:00", "trade", 11.3, 1000.0]
["2026-09-24T14:27:02.842586+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.842601+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.842666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.843103+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.843147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.843188+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.843428+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.843864+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.886701+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:02.887678+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.018123+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.018604+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.381878+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.381883+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.382083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.382484+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.382509+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.382599+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.382960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.486396+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.669481+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.725088+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.725134+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.725259+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.725700+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.725710+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.725755+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.726066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.734185+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.736165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.739232+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.741062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.741718+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.742159+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.742700+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.743367+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.743552+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.743998+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.826504+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:03.826986+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.320094+00:00", "trade", 11.3, 125.0]
["2026-09-24T14:27:04.452622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.452677+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.452728+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.453469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.453469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.453550+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.741278+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.743674+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.746952+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.834635+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:04.857108+00:00", "trade", 11.311, 10.0]
["2026-09-24T14:27:06.167733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.367639+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.367649+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.367654+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.367659+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.367674+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.367679+00:00", "trade", 11.3, 143.0]
["2026-09-24T14:27:06.367694+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368195+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368220+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368290+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368370+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368370+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368811+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368811+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.368860+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:27:06.368977+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.369282+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.369373+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.375338+00:00", "trade", 11.305, 158.0]
["2026-09-24T14:27:06.375951+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:27:06.376120+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:27:06.376254+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.376625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.376695+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.376695+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.376802+00:00", "trade", 11.305, 11.0]
["2026-09-24T14:27:06.377176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.377716+00:00", "trade", 11.305, 58.0]
["2026-09-24T14:27:06.377716+00:00", "trade", 11.305, 42.0]
["2026-09-24T14:27:06.377773+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.377993+00:00", "trade", 11.3002, 158.0]
["2026-09-24T14:27:06.378038+00:00", "trade", 11.3002, 100.0]
["2026-09-24T14:27:06.378077+00:00", "trade", 11.3002, 100.0]
["2026-09-24T14:27:06.378103+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.378116+00:00", "trade", 11.3002, 11.0]
["2026-09-24T14:27:06.378143+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.378149+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.378695+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.378950+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.379091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.379537+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.379969+00:00", "trade", 11.3002, 58.0]
["2026-09-24T14:27:06.380035+00:00", "trade", 11.3002, 42.0]
["2026-09-24T14:27:06.407995+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.408486+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.408856+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.409022+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.575445+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:27:06.575693+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.662750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.662830+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.663296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.663306+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.667190+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.668649+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.668654+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.669310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.669310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.669787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.670072+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:06.912163+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:08.030180+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:08.030791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:08.031793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:08.032114+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:08.033307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:08.035166+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.141796+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.215903+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.227951+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.228613+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.229114+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.229485+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.229600+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.229760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.229976+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.231535+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.604150+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.604702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.607323+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:09.607744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.234007+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.234599+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.234669+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.234709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.234974+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.238413+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.239064+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.239545+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.344774+00:00", "trade", 11.31, 22.0]
["2026-09-24T14:27:10.344780+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.344781+00:00", "trade", 11.31, 78.0]
["2026-09-24T14:27:10.344784+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:27:10.344786+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:27:10.344891+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.344891+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.344904+00:00", "trade", 11.31, 78.0]
["2026-09-24T14:27:10.344907+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:27:10.344907+00:00", "trade", 11.31, 21.0]
["2026-09-24T14:27:10.344916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.344981+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.345001+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.345192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.345693+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.345733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.345778+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.345883+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.346214+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.346625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.347056+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.347069+00:00", "trade", 11.31, 800.0]
["2026-09-24T14:27:10.347071+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:27:10.347086+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347111+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347111+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347111+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347121+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347121+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347141+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347176+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347196+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:27:10.347211+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.347213+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:27:10.347216+00:00", "trade", 11.31, 16.0]
["2026-09-24T14:27:10.347883+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.348028+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.348123+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.349226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.349762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.350940+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.351907+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.351907+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.352333+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.352659+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.356147+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.356588+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.379077+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.399781+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.423813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.424134+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.424284+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.965105+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:10.990171+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:27:11.239762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.239772+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.239813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.240098+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.240634+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.240840+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.241101+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.574845+00:00", "trade", 11.3105, 7.0]
["2026-09-24T14:27:11.944412+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.953022+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.953509+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.953950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:11.960508+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:27:12.664378+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:12.772324+00:00", "trade", 11.2978, 12.0]
["2026-09-24T14:27:13.155260+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:13.456796+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:13.457278+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:13.657604+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:13.657679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:13.657789+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:13.691559+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.229548+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.229613+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.258562+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.258639+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:27:14.264591+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.264677+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:27:14.265192+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.265233+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.265859+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.266015+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.266060+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.267102+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.267147+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.267989+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.268099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.951012+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.951057+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:14.951679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.382102+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.382127+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.382663+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.383124+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.384322+00:00", "trade", 11.3118, 10.0]
["2026-09-24T14:27:15.402109+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.402135+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.437348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.437413+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.437494+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.437880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.438772+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.438812+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:15.439333+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.143496+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.143557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.144028+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.144870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.144990+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.145551+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.145987+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.146709+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.163078+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.163719+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.164155+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.267431+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.294150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.294470+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.294495+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.295042+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.295107+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.295558+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.632343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.632388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.633245+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.633486+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.634263+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.634744+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.639565+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.639628+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:27:16.643545+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.643871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.863082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.863678+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.863768+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:16.968377+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.115015+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.548617+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:27:17.569125+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.569170+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.697525+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.709734+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.709744+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.709804+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.709864+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.710465+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.802269+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.802274+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.802790+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.802845+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.803206+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.803331+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.803677+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:17.813611+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:18.209301+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:18.209351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:18.209351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:18.210628+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:27:18.239337+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:18.240029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:18.313048+00:00", "trade", 11.3081, 25.0]
["2026-09-24T14:27:18.334441+00:00", "trade", 11.315, 15.0]
["2026-09-24T14:27:18.558062+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:27:18.559054+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:27:18.562585+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:27:19.044128+00:00", "trade", 11.3195, 1058.0]
["2026-09-24T14:27:19.046666+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.450731+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.488812+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.489238+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.504569+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.699382+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.809384+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.887229+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.887269+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.888316+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.981578+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.981623+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.982200+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.982235+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.983197+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:19.983638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.016245+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.204217+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.204242+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.204733+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.227287+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.227322+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.227778+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.228630+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.274208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.307377+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:20.609706+00:00", "trade", 11.2989, 6.0]
["2026-09-24T14:27:21.314909+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:27:21.315435+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:27:21.330609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:21.330624+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:21.330644+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:21.331150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:21.959653+00:00", "trade", 11.3078, 10.0]
["2026-09-24T14:27:22.164632+00:00", "trade", 11.3186, 1.0]
["2026-09-24T14:27:22.602046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.016641+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.081254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.152774+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.588685+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.589527+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.589588+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.589648+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.590289+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.590690+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.930277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.930914+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.931816+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.932102+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.932267+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.933039+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.933254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:23.979414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.060923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.073067+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.073067+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.074029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.074029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.074034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.089240+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.089290+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.089691+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.126664+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.133601+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.133756+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.134407+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.134548+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.161798+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.216082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.216083+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:27:24.216132+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.216137+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.216147+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.217094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.217094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.217334+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.217535+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.217570+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.306521+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.306963+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:24.958584+00:00", "trade", 11.3176, 1.0]
["2026-09-24T14:27:25.193615+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.247558+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.247568+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.247658+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.248510+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.248856+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.249252+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.249623+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.250951+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.254048+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.255482+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.256685+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.258148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.258218+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.278070+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.278161+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.278637+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.279393+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.280787+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.282005+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.288996+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.289122+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.289232+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.289688+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.353409+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:25.977267+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.411586+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.412117+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.412252+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.412328+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.412809+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.421695+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.431829+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.431879+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.431919+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.432410+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.686108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.763191+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:27.930935+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:27:27.931518+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:27:28.390272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.390317+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.392813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.394111+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.395409+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.728334+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:27:28.728410+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.728485+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.732986+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:28.750593+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.155867+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.431326+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.431792+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.468823+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:27:29.570978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.571033+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.571805+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.572361+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.601288+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:27:29.661583+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.661598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.662535+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.662966+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.663437+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.674504+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:29.950459+00:00", "trade", 11.3072, 7.0]
["2026-09-24T14:27:29.994028+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:30.292633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:30.312505+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:30.312986+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:30.653621+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:30.653921+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.122540+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.169186+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.170108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.279378+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.279428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.280420+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.291832+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.291938+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.291978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:31.291983+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:32.599094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:32.599610+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:32.599610+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:32.600052+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:32.600056+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:32.600322+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:33.447212+00:00", "trade", 11.315, 22.0]
["2026-09-24T14:27:33.491438+00:00", "trade", 11.315, 17.0]
["2026-09-24T14:27:34.034776+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.034791+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.043617+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.044605+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.047697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.110506+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.340097+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.340342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.340523+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.450650+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:34.971258+00:00", "trade", 11.315, 500.0]
["2026-09-24T14:27:35.464073+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:35.464649+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:35.464710+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:35.464710+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:35.498801+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:37.343720+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:37.344838+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:37.467058+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:37.554800+00:00", "trade", 11.3068, 10.0]
["2026-09-24T14:27:37.728339+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:37.737737+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:27:38.105225+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:38.105270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:38.821838+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:38.822875+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:39.070702+00:00", "trade", 11.3182, 100.0]
["2026-09-24T14:27:39.071757+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:39.247289+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:40.576501+00:00", "trade", 11.3001, 107.0]
["2026-09-24T14:27:41.028823+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.029680+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.030156+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.030156+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.030637+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.065661+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.065666+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.073890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.156471+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.234372+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.354703+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.584208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:41.795811+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:42.122056+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:42.122683+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:42.570278+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:27:42.570728+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:42.592925+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:42.593376+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:44.266277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:44.732044+00:00", "trade", 11.3199, 1.0]
["2026-09-24T14:27:44.759770+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:44.759835+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:45.003760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:45.004897+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:45.027897+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:45.458816+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:45.458906+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:45.546890+00:00", "trade", 11.315, 6.0]
["2026-09-24T14:27:45.551545+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:27:45.571302+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:27:46.601975+00:00", "trade", 11.3044, 7.0]
["2026-09-24T14:27:47.838847+00:00", "trade", 11.3171, 500.0]
["2026-09-24T14:27:48.160381+00:00", "trade", 11.315, 5.0]
["2026-09-24T14:27:48.161314+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.161514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.161995+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.172480+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.173142+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.173593+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.229371+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.907823+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.907853+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.909046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:48.909502+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:49.005951+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:49.202549+00:00", "trade", 11.3045, 100.0]
["2026-09-24T14:27:49.592405+00:00", "trade", 11.315, 8.0]
["2026-09-24T14:27:49.606960+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:49.937776+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.089206+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.099295+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.241412+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.254915+00:00", "trade", 11.3199, 500.0]
["2026-09-24T14:27:50.255150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.491582+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.491953+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.491973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.549881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.597639+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.597654+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.955850+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.956843+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.963734+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.968641+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:50.968746+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:27:50.969251+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:27:51.009513+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.010415+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.010480+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.010961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.011001+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.011828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.023145+00:00", "trade", 11.315, 8.0]
["2026-09-24T14:27:51.678673+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:51.678758+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.295425+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.295496+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.295501+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.316967+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.373661+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.623420+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.827470+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.837323+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:53.913515+00:00", "trade", 11.3049, 10.0]
["2026-09-24T14:27:55.432581+00:00", "trade", 11.3074, 1.0]
["2026-09-24T14:27:55.776638+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777006+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:27:55.777008+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:27:55.777008+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:27:55.777012+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777012+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:27:55.777014+00:00", "trade", 11.32, 500.0]
["2026-09-24T14:27:55.777017+00:00", "trade", 11.32, 112.0]
["2026-09-24T14:27:55.777017+00:00", "trade", 11.32, 400.0]
["2026-09-24T14:27:55.777021+00:00", "trade", 11.32, 500.0]
["2026-09-24T14:27:55.777021+00:00", "trade", 11.32, 160.0]
["2026-09-24T14:27:55.777038+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777047+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:27:55.777053+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:27:55.777059+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777063+00:00", "trade", 11.32, 140.0]
["2026-09-24T14:27:55.777065+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777086+00:00", "trade", 11.315, 15.0]
["2026-09-24T14:27:55.777113+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:27:55.777189+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:27:55.777319+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:27:55.777333+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777399+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:27:55.777434+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.777457+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777630+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.777697+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:27:55.777740+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.777860+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778141+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778181+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778266+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778391+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.778592+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.779193+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.779223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.779223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.779434+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.780226+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.781028+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.782030+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.782351+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.782511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.793187+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.793397+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.802343+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:27:55.802368+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.802414+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.802429+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.803561+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.809921+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.816106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.818071+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.818562+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.824205+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.880304+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.906115+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:55.906551+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:56.130187+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:56.130223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:56.608178+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:56.634929+00:00", "trade", 11.3095, 5.0]
["2026-09-24T14:27:56.848224+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.387917+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.389460+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.389916+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.488451+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.488987+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.489428+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.491027+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.547230+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.560872+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.561514+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.561529+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.664283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:57.665206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:58.615616+00:00", "trade", 11.325, 5.0]
["2026-09-24T14:27:58.655775+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:58.655870+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:58.655920+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:58.656622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:58.656667+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.367095+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.367155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.368037+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.529892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.688735+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.688755+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.688815+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.689657+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.701906+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.702347+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.762951+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:27:59.787334+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.787409+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.788136+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:27:59.788296+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.788827+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:27:59.789494+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.790135+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.939716+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.940187+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.940210+00:00", "trade", 11.325, 300.0]
["2026-09-24T14:27:59.940663+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.940824+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.940939+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.941260+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.957208+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.970285+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.970321+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.970324+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.970327+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.970327+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.970330+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.970330+00:00", "trade", 11.33, 19.0]
["2026-09-24T14:27:59.970333+00:00", "trade", 11.33, 160.0]
["2026-09-24T14:27:59.970342+00:00", "trade", 11.33, 20.0]
["2026-09-24T14:27:59.970354+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.970359+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:27:59.970384+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:27:59.970479+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:27:59.970484+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:27:59.970484+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:27:59.970489+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:27:59.970614+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:27:59.970795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.970955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971391+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971436+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971436+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971471+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971471+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971592+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971597+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.971767+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.972444+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.972489+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.973160+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.974303+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.974303+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.974333+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.975521+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.975565+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:27:59.979475+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.982643+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.982693+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:27:59.983859+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:27:59.994050+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.075163+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.099080+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.616053+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.616124+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.616650+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.705261+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:00.706183+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.150925+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.150970+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.151200+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.151266+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.151837+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.151838+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:01.151841+00:00", "trade", 11.34, 381.0]
["2026-09-24T14:28:01.151867+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:01.151912+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151913+00:00", "trade", 11.34, 519.0]
["2026-09-24T14:28:01.151932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151968+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151979+00:00", "trade", 11.34, 15.0]
["2026-09-24T14:28:01.151987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.151997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152000+00:00", "trade", 11.34, 19.0]
["2026-09-24T14:28:01.152017+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152027+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152032+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152043+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152047+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152048+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:28:01.152053+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152218+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152473+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152518+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152558+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152659+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152774+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152849+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152849+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.152899+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153090+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153120+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153140+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153320+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.153691+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.154022+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.155992+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.156588+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.156663+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.157099+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.157661+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.159337+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:28:01.189827+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.197190+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.197209+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.197350+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.608728+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.609204+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.774381+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.801029+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.828722+00:00", "trade", 11.3422, 500.0]
["2026-09-24T14:28:01.915948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:01.935028+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:02.152219+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:02.152981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:03.020328+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:28:03.049762+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:03.049765+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:28:03.049765+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:03.049767+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:28:03.049812+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049853+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049853+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049858+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049858+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049862+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049867+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049897+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049933+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.049994+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:28:03.050138+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.050193+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.050379+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.050729+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.050795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.050795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.051070+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.053275+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.053711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.053872+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.061675+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.137872+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.137972+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.151013+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.151935+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.153108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:03.837367+00:00", "trade", 11.3065, 7.0]
["2026-09-24T14:28:04.193837+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.194453+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.194498+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.194548+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.198502+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.202376+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.204146+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.229742+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.229777+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.230258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.330722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.371533+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.371539+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.371549+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.372456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.372456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.387431+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.388198+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.388424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.489343+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.489865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.489865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.839676+00:00", "trade", 11.335, 36.0]
["2026-09-24T14:28:04.839947+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.840598+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.840698+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.841145+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.948740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.948785+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:04.949327+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.042754+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.043536+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.043631+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.206758+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.207215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.207711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.207831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.306486+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.308841+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.308846+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.309287+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.309302+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.309748+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.309763+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.310209+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.310224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.348180+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.684293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.684293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.684729+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.696041+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:05.723697+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:06.360631+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:06.532203+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:06.532559+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:06.532790+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:06.540568+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:06.634722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:07.083409+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:07.083413+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:07.319600+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:07.320276+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:07.320793+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:07.376961+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:08.064104+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:08.064116+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:28:08.064116+00:00", "trade", 11.33, 21.0]
["2026-09-24T14:28:08.064139+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:28:08.064189+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:28:08.064209+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:28:08.064254+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:28:08.064520+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:28:08.064591+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:28:08.064595+00:00", "trade", 11.33, 16.0]
["2026-09-24T14:28:08.064826+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065182+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065197+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065237+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065267+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065272+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065342+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065743+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.065783+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.066064+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067226+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067267+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067503+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067503+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067547+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.067943+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.068384+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.068384+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.160578+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.161054+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.286132+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.286648+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.287821+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.287936+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:08.290497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.413035+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.413691+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.413922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.413922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.413927+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.413942+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.416604+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.569993+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.673549+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.674266+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.708597+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.708637+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.708708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:28:09.708815+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:28:09.708838+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:28:09.708863+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708868+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708888+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708913+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708923+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.708928+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.709199+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.709294+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.709319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.709845+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.709920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.710116+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.711183+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.711439+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.711640+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.713800+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.713880+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.713920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.714361+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.714802+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.715358+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.748612+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.748648+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.818594+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.921027+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.921468+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.921508+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.921508+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.921508+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:09.934474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.010979+00:00", "trade", 11.3399, 500.0]
["2026-09-24T14:28:10.012099+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.208871+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.209919+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.294029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.327092+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.327638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.328075+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.336304+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.351069+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.367283+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:10.494618+00:00", "trade", 11.3064, 10.0]
["2026-09-24T14:28:11.073641+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:11.074604+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:11.074684+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:11.074684+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:11.187041+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.018457+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.018472+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.018502+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.018948+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019058+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019088+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019404+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019549+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.019870+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.025268+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.025308+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.035863+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.035868+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.036956+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.059494+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.436937+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.439488+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:12.602352+00:00", "trade", 11.335, 50.0]
["2026-09-24T14:28:13.217902+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.732345+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.732345+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.732626+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.732661+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.781081+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.781442+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:13.884878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.074779+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.074814+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.075300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.075375+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.076378+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.234510+00:00", "trade", 11.3245, 20.0]
["2026-09-24T14:28:14.565660+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.566142+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.566312+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.566618+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.566618+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.567354+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.569099+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.570096+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.748555+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.748911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.748956+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.748996+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.749437+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.778967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.779469+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:14.881802+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.134277+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.134387+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.134763+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.135169+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.135219+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.135284+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.135304+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.146646+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.214368+00:00", "trade", 11.3319, 1.0]
["2026-09-24T14:28:15.215349+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.215831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.386757+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.387188+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.470230+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.470270+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.470631+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.470711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.470711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.470792+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.471233+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.484544+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.485516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.485938+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.574994+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.575039+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.575751+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.575851+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.577946+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.634847+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.634887+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.634967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.634967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.635403+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.737957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.757954+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.757959+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:15.759007+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.040967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.040972+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.041899+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.041924+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.042420+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.332810+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.333171+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.333216+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.333752+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.334153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.334153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.335311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:16.339712+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.319265+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.334696+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.335704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.335759+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.345001+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.483229+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.483522+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:28:17.483986+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484031+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484036+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484086+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484141+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484151+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.484602+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.493725+00:00", "trade", 11.335, 4.0]
["2026-09-24T14:28:17.496365+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.497313+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.502129+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.502500+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:28:17.502596+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.503327+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.507201+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.524603+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.524621+00:00", "trade", 11.34, 34.0]
["2026-09-24T14:28:17.524643+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.525149+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.525244+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.525700+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.528341+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.528777+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.683194+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.684127+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.919416+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.920097+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.920153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.920654+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.920744+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.921466+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.979428+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:17.979920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.028684+00:00", "trade", 11.33, 9.0]
["2026-09-24T14:28:18.029903+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.030385+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.161456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.196254+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.196715+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225057+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225102+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225460+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:28:18.225513+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225518+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225563+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225563+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.225603+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.226285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.229513+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:18.231888+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.338168+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.338889+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.956758+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.956808+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.956833+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.956873+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.957720+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:19.985501+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.185722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.185767+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.263366+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.263388+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:28:20.263406+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.263426+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.263437+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.263452+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.263557+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.264003+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.264549+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.270470+00:00", "trade", 11.338, 300.0]
["2026-09-24T14:28:20.280236+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.572697+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.630098+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:28:20.630148+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.630435+00:00", "trade", 11.34, 2.0]
["2026-09-24T14:28:20.630634+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:20.961615+00:00", "trade", 11.3057, 7.0]
["2026-09-24T14:28:21.643757+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:21.644594+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:21.665323+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:22.772605+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:22.772610+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:22.773317+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:22.773798+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:22.776790+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:23.167895+00:00", "trade", 11.3351, 3500.0]
["2026-09-24T14:28:23.209929+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:23.210255+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:23.210586+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:23.212565+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:23.232232+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:23.304409+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.067694+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.068140+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.069228+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.073157+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.073754+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.401393+00:00", "trade", 11.3399, 53.0]
["2026-09-24T14:28:25.402434+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:28:25.402485+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.402565+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.402659+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:28:25.402662+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:25.402710+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.403297+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.403417+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.403738+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.403743+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.441917+00:00", "trade", 11.3399, 53.0]
["2026-09-24T14:28:25.442104+00:00", "trade", 11.3381, 53.0]
["2026-09-24T14:28:25.442756+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.442756+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.442911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.458917+00:00", "trade", 11.335, 53.0]
["2026-09-24T14:28:25.470562+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.477715+00:00", "trade", 11.3381, 53.0]
["2026-09-24T14:28:25.477961+00:00", "trade", 11.3399, 160.0]
["2026-09-24T14:28:25.478019+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.478606+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.486483+00:00", "trade", 11.335, 96.0]
["2026-09-24T14:28:25.493045+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.604284+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.604485+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.629990+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.658308+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.660152+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:25.904974+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:26.147495+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:26.398277+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:28:26.398286+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:26.399224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:26.782655+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:26.782665+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:26.851990+00:00", "trade", 11.3069, 10.0]
["2026-09-24T14:28:27.079651+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.079741+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.080523+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.080633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.080849+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.260865+00:00", "trade", 11.335, 132.0]
["2026-09-24T14:28:27.260967+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:28:27.390912+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:28:27.420877+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.502420+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.521090+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.521581+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.723375+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.723491+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:27.830094+00:00", "trade", 11.335, 25.0]
["2026-09-24T14:28:27.852407+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:28:28.121928+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.122379+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.854504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.854574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.929342+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.929422+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.931447+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.931888+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.934449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.939005+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.939140+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:28.939887+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.005738+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.005858+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.005944+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.006448+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:28:29.006450+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:28:29.006452+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:29.006452+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:28:29.006454+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:28:29.006515+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006535+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006535+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006540+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006555+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006665+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006680+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006695+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006706+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:28:29.006816+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006821+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006876+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006926+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.006936+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007001+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007021+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007026+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007026+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007031+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007031+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007036+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007076+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007187+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007257+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007307+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007352+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007352+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007383+00:00", "trade", 11.34, 158.0]
["2026-09-24T14:28:29.007392+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007392+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007404+00:00", "trade", 11.34, 158.0]
["2026-09-24T14:28:29.007472+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007552+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007557+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007633+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007808+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.007949+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.008114+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.008199+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.008239+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.008244+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.008269+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.008299+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.008359+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.008394+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.008790+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.008847+00:00", "trade", 11.34, 158.0]
["2026-09-24T14:28:29.008871+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.009031+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.010507+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:29.016614+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.016618+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:28:29.016689+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.016689+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:29.016704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.016714+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.016749+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.016760+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.016870+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.016885+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.016900+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.017120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.017235+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.017591+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.017671+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.019075+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.021075+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.022779+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.030236+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.044205+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.044766+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.121749+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:29.129112+00:00", "trade", 11.339, 95.0]
["2026-09-24T14:28:29.130213+00:00", "trade", 11.3399, 900.0]
["2026-09-24T14:28:29.130381+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:28:29.131193+00:00", "trade", 11.3399, 1800.0]
["2026-09-24T14:28:29.131359+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:29.131362+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:29.131362+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:28:29.131365+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:29.131427+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131432+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131457+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131472+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131477+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131482+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131537+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131537+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131537+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131577+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.131768+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.132333+00:00", "trade", 11.34, 1897.0]
["2026-09-24T14:28:29.132389+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.132429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.132509+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.132595+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.132790+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.132870+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.133432+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.133432+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.137947+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:28:29.148656+00:00", "trade", 11.34, 2.0]
["2026-09-24T14:28:29.149600+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.149600+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.149635+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.164480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.164485+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.164721+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.164921+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.197935+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.236747+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.546652+00:00", "trade", 11.3481, 1.0]
["2026-09-24T14:28:29.547741+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.548283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.605473+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:29.994082+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:30.438258+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:30.438388+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:30.438418+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:30.438478+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:30.438729+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:30.858110+00:00", "trade", 11.35, 1000.0]
["2026-09-24T14:28:30.997248+00:00", "trade", 11.345, 5.0]
["2026-09-24T14:28:31.026481+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.027067+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.027128+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.027162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.027167+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.027187+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.027683+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.030265+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.032405+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.094482+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.097108+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.351382+00:00", "trade", 11.3137, 2.0]
["2026-09-24T14:28:31.649110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.649932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.649932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.685702+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.688900+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.790095+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.809367+00:00", "trade", 11.345, 8.0]
["2026-09-24T14:28:31.810223+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.810223+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.810699+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.906803+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.906853+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.907359+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.907384+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.907815+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.909689+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.910136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.911734+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:31.912175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.065715+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.065760+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.316161+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.352502+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.352502+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.352547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.352547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.352547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:32.760672+00:00", "trade", 11.34, 600.0]
["2026-09-24T14:28:33.037420+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:33.130175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:33.142408+00:00", "trade", 11.3486, 1.0]
["2026-09-24T14:28:33.165264+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:33.267216+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.063598+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.064075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.067237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.093404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.130217+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.130337+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.177153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.326403+00:00", "trade", 11.345, 18.0]
["2026-09-24T14:28:34.417038+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.417094+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.417149+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.417424+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.418031+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.419790+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.444439+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.444474+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.522023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.622487+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.622963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.623003+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.623444+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.726083+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:34.835796+00:00", "trade", 11.345, 800.0]
["2026-09-24T14:28:34.939744+00:00", "trade", 11.345, 1200.0]
["2026-09-24T14:28:35.180558+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.229975+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.382463+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.382513+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.382563+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.383661+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.383701+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.383936+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.383941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.383961+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.385505+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.387585+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.388347+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.574937+00:00", "trade", 11.3423, 1.0]
["2026-09-24T14:28:35.959574+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.961173+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:35.971813+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.074257+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.249729+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.250701+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.250987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.294841+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.295743+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.296480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.635992+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.663633+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:36.790931+00:00", "trade", 11.3481, 1.0]
["2026-09-24T14:28:37.064338+00:00", "trade", 11.3419, 1.0]
["2026-09-24T14:28:37.254753+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.254793+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.502998+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.502998+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.503073+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.506818+00:00", "trade", 11.345, 17.0]
["2026-09-24T14:28:37.507433+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.508075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.731551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:37.994340+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.024366+00:00", "trade", 11.342, 500.0]
["2026-09-24T14:28:38.273656+00:00", "trade", 11.3401, 53.0]
["2026-09-24T14:28:38.274245+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.299496+00:00", "trade", 11.345, 53.0]
["2026-09-24T14:28:38.304476+00:00", "trade", 11.3401, 160.0]
["2026-09-24T14:28:38.321085+00:00", "trade", 11.3418, 53.0]
["2026-09-24T14:28:38.345313+00:00", "trade", 11.345, 53.0]
["2026-09-24T14:28:38.375072+00:00", "trade", 11.3401, 96.0]
["2026-09-24T14:28:38.386749+00:00", "trade", 11.345, 53.0]
["2026-09-24T14:28:38.610324+00:00", "trade", 11.3102, 7.0]
["2026-09-24T14:28:38.789340+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:38.789342+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:38.789367+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:28:38.789375+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789388+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:28:38.789391+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:28:38.789394+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:28:38.789410+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789410+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789495+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789495+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789535+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789550+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:28:38.789577+00:00", "trade", 11.34, 2.0]
["2026-09-24T14:28:38.789577+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:28:38.789806+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:38.789811+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:38.789851+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:38.789896+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:38.789911+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:28:38.789956+00:00", "trade", 11.34, 380.0]
["2026-09-24T14:28:38.789971+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.789992+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:28:38.790116+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.790380+00:00", "trade", 11.34, 15.0]
["2026-09-24T14:28:38.790532+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.791770+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.792196+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.792773+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.793550+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.795685+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.809533+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.810415+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.814259+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:38.898955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.005433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.142439+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.298359+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.792834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.793015+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.793396+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.793456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.793461+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.793686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.793932+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.794368+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.794378+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.795010+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.795736+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.798418+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.858535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.870003+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:39.973153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.035616+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.035656+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.215494+00:00", "trade", 11.3399, 3.0]
["2026-09-24T14:28:40.420170+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.428024+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.449318+00:00", "trade", 11.33, 17.0]
["2026-09-24T14:28:40.449911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.453630+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.464218+00:00", "trade", 11.335, 20.0]
["2026-09-24T14:28:40.465272+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.625328+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.751267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.751317+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.751367+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.751688+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:40.926839+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:41.532449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:42.077238+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:42.565679+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:42.691238+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:42.805053+00:00", "trade", 11.3105, 10.0]
["2026-09-24T14:28:44.259269+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:44.377390+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.753916+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.870393+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.943868+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.948424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.948469+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.948689+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.948709+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.948754+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.948970+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.949381+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.949381+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.949616+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.950293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.950739+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.950739+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.950764+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.951917+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.951932+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.952649+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:45.955781+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.018285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.018991+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.024028+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.124617+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.159600+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.383638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.873036+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.873818+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:46.874314+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.048327+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.097895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.098046+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.098712+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.098787+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.098817+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.098817+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.098853+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.103474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.843352+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.898834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.899190+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.899430+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.899435+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.899681+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.899731+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.900162+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:47.901851+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.001062+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.001523+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.284876+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.285092+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.285202+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.285385+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:28:48.285814+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.285939+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.286250+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.286275+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.286295+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.287658+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.287939+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.287979+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.289212+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.289217+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.291582+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:48.327949+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:49.205875+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.553182+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.553633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.554129+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.554595+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.702517+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.702567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.702722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.703063+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.703259+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.703259+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.703429+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.758946+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.807065+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.844123+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.844178+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:50.855520+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:51.069071+00:00", "trade", 11.335, 10.0]
["2026-09-24T14:28:51.070266+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:51.077560+00:00", "trade", 11.335, 18.0]
["2026-09-24T14:28:51.178087+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.035214+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.035675+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.035690+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.039439+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.052906+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.053117+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.439756+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.440046+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.440086+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:52.753872+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.368112+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.760389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.770278+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.770363+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.772508+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.772959+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:53.781583+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:28:54.754787+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.754792+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.754898+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.754898+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.754918+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.754953+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.755253+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.755424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.756682+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:54.770725+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:55.015853+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:55.107897+00:00", "trade", 11.335, 17.0]
["2026-09-24T14:28:55.108553+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:55.514052+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:28:56.018972+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:56.256758+00:00", "trade", 11.3104, 7.0]
["2026-09-24T14:28:57.090553+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.090558+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.090995+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.090995+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.125371+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.125567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.125933+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.215017+00:00", "trade", 11.335, 2.0]
["2026-09-24T14:28:57.348020+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.348141+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.348557+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.348667+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.348722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.348963+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.349123+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.450830+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.451476+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.451476+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.451516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.451637+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:57.472521+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:58.520128+00:00", "trade", 11.3103, 10.0]
["2026-09-24T14:28:58.521905+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:58.522421+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:58.676951+00:00", "trade", 11.3382, 18.0]
["2026-09-24T14:28:59.002277+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:59.025066+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:59.237932+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:59.238388+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:59.342490+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:59.342971+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:28:59.994104+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018341+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018346+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018454+00:00", "trade", 11.33, 30.0]
["2026-09-24T14:29:00.018477+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018587+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018652+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018732+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018828+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.018913+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.019098+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.020702+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.020782+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.023909+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:29:00.024296+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.678886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.679367+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.679418+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:00.781119+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.855820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.857033+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.857033+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.857429+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.857474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.857474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.919577+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.933699+00:00", "trade", 11.335, 10.0]
["2026-09-24T14:29:02.934255+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:29:02.936261+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.936697+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.937178+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.951252+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.960539+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.960579+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:02.975169+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.729822+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.730840+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.757543+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.758114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.759843+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.782222+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.783775+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.783810+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:03.783896+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:04.879750+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:04.880692+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:04.880732+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:04.880768+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:05.002755+00:00", "trade", 11.34, 140.0]
["2026-09-24T14:29:05.002755+00:00", "trade", 11.34, 11.0]
["2026-09-24T14:29:05.003093+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:05.003173+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:05.003314+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:05.003349+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003394+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003414+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003414+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003422+00:00", "trade", 11.34, 33.0]
["2026-09-24T14:29:05.003424+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003428+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:05.003429+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003440+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:05.003470+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003489+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003495+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003685+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:05.003715+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.003822+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:05.003915+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.003970+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004015+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004086+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004131+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004211+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004331+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004372+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004451+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.004652+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.024780+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.103522+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.341041+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:05.341277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.376963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.377610+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.377805+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:06.378612+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:06.407822+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:29:06.418742+00:00", "trade", 11.34, 34.0]
["2026-09-24T14:29:06.686168+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:06.908421+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:06.908466+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:06.908486+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.908491+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.908522+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.908532+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.908547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.908585+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:29:06.909078+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.909504+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.909604+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.910276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.913829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.925442+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:06.925524+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:29:06.929148+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:29:06.930353+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:29:07.006700+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:07.016242+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:07.247928+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:07.462687+00:00", "trade", 11.345, 30.0]
["2026-09-24T14:29:07.581298+00:00", "trade", 11.35, 118.0]
["2026-09-24T14:29:07.581662+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:29:07.641330+00:00", "trade", 11.345, 28.0]
["2026-09-24T14:29:07.645450+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:29:07.648219+00:00", "trade", 11.3496, 1.0]
["2026-09-24T14:29:08.380303+00:00", "trade", 11.3328, 83.0]
["2026-09-24T14:29:09.097388+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:09.141503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.132634+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.132684+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.145720+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.165061+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.165106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.165231+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.165236+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.165296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.165582+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.252834+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.253366+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.253601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.256197+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.314235+00:00", "trade", 11.34, 8.0]
["2026-09-24T14:29:10.642120+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.642160+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671334+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671344+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671399+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671424+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671459+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671514+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.671890+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.693552+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.694149+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:29:10.694219+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778173+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778243+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.778247+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:10.778754+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.778759+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.778804+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.778815+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.778821+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:10.778845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778855+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778855+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778860+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778885+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778895+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778900+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778905+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778910+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778910+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778915+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.778950+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.779010+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.779060+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.779060+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.779110+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.779115+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:10.779261+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.779286+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.779326+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.779902+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.780448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.783596+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.783696+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.784112+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.784127+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.784167+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.875137+00:00", "trade", 11.3401, 12.0]
["2026-09-24T14:29:10.953710+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:10.953760+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:11.275954+00:00", "trade", 11.3134, 26.0]
["2026-09-24T14:29:11.658836+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.122142+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.162945+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:29:12.183778+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.183854+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184215+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184250+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184260+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184345+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184445+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184490+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.184981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.185262+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.205796+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.206112+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.280714+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:12.973639+00:00", "trade", 11.3419, 13.0]
["2026-09-24T14:29:13.912076+00:00", "trade", 11.3108, 7.0]
["2026-09-24T14:29:14.281068+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.281118+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.281820+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.291959+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.292009+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.292094+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.292144+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.292605+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.734931+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.735137+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.735162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.735573+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:14.794313+00:00", "trade", 11.3108, 10.0]
["2026-09-24T14:29:15.092712+00:00", "trade", 11.3135, 3.0]
["2026-09-24T14:29:15.196313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.196358+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.281962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.282022+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.283555+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.283595+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.283651+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.284107+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.284593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.351697+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.360608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.361921+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.362508+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.409916+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.409981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.410051+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:15.410156+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:15.410196+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:15.410577+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:15.410582+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:15.410622+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:29:15.410627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.410637+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.410642+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.410672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.410687+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.410722+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.412136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.771189+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.771209+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.771239+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.772046+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.772066+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:15.773770+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.153518+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.246850+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.246905+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.384783+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.384783+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.686855+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:16.790231+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.070673+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.070988+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.089262+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.133071+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.134194+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.334775+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.334901+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:17.335662+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.467467+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.486593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.568878+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.569780+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.569901+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.570216+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.571635+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.571770+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.572542+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.580773+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:29:18.813565+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.813680+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.814582+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.814612+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.814612+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.815018+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:18.933875+00:00", "trade", 11.345, 5.0]
["2026-09-24T14:29:19.963873+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:19.995958+00:00", "trade", 11.3481, 50.0]
["2026-09-24T14:29:20.012419+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.018650+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.019237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.019337+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.020575+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.062956+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.062983+00:00", "trade", 11.345, 138.0]
["2026-09-24T14:29:21.063091+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.063517+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.063592+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.063607+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.063672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.063948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.064153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.064389+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.064750+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.070914+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.076728+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.187146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.435175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:21.553988+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:22.345779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:22.409220+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:22.411626+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.336086+00:00", "trade", 11.345, 66.0]
["2026-09-24T14:29:23.342963+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:29:23.390602+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.391309+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449738+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449753+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449768+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449768+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449783+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449793+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449843+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:29:23.449843+00:00", "trade", 11.35, 2.0]
["2026-09-24T14:29:23.449883+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:23.449888+00:00", "trade", 11.35, 95.0]
["2026-09-24T14:29:23.449888+00:00", "trade", 11.35, 748.0]
["2026-09-24T14:29:23.449888+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449893+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449898+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449903+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449909+00:00", "trade", 11.35, 92.0]
["2026-09-24T14:29:23.449909+00:00", "trade", 11.35, 22.0]
["2026-09-24T14:29:23.449913+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449915+00:00", "trade", 11.35, 20.0]
["2026-09-24T14:29:23.449963+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449989+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449993+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449993+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449993+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.449999+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450008+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450013+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450019+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450019+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450059+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450064+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450069+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450071+00:00", "trade", 11.35, 165.0]
["2026-09-24T14:29:23.450129+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450184+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:23.450209+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.450249+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.450420+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.450540+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.450780+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.450795+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.452966+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.454549+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.454564+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.463892+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.486089+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.763468+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.763529+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.763579+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.763584+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.763644+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.764170+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.764386+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.764546+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.764666+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.764977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.778474+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:23.782479+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.337573+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.338054+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.348218+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.348659+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.349060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:24.349216+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:24.349221+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:24.349396+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:24.349456+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:24.349456+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:24.349486+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:24.349491+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:24.349506+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:24.349576+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.349586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.349611+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.349657+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.349737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.349817+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.350143+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.385397+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.385447+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.386190+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:24.391769+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:24.391827+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.450201+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.450256+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.450326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.499738+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.499798+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.500505+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.500665+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.500706+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.500746+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.623071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.623071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.623763+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.665542+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.665577+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.666515+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:24.860145+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:25.495480+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:25.495530+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:25.495555+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:25.495575+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:25.495610+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.063424+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.063475+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.093426+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.676231+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.690054+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.690104+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965072+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965137+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:29:26.965188+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:29:26.965198+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.965273+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.965283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.965598+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.965778+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:26.965778+00:00", "trade", 11.35, 19.0]
["2026-09-24T14:29:26.965819+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.965834+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965849+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965849+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965874+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965884+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965899+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965914+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965929+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965959+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965961+00:00", "trade", 11.35, 75.0]
["2026-09-24T14:29:26.965964+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.965967+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:26.965967+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:29:26.965970+00:00", "trade", 11.35, 75.0]
["2026-09-24T14:29:26.965973+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:26.966004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:26.966034+00:00", "trade", 11.35, 175.0]
["2026-09-24T14:29:26.966035+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966055+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966055+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966085+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966125+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966125+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966181+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:29:26.966215+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966235+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966441+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966446+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966466+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966518+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:29:26.966546+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966791+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966791+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966817+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966817+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966821+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.966821+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.967293+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.967368+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.967628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.968029+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.968350+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.968826+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.970084+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.970510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.970952+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.970987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.970987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.970987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.973392+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:26.974194+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.015763+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.041283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.041283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.041724+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.042737+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.072603+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.203745+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.203745+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.205419+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.497688+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.520487+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.523530+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:27.608733+00:00", "trade", 11.345, 11.0]
["2026-09-24T14:29:27.659436+00:00", "trade", 11.345, 12.0]
["2026-09-24T14:29:28.851039+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:29.181790+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:29.334919+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:29.334999+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:29.335080+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:29.938268+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:29.994136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.059977+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.329207+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.329678+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.330320+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.330385+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.330831+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.335207+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.335372+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.336128+00:00", "trade", 11.345, 5.0]
["2026-09-24T14:29:30.336404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.337106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.340279+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.344489+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.453588+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.453598+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.453648+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.454144+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.454646+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.454961+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.455523+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.455523+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.455578+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.455628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.456224+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.458289+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.458294+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.539718+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.539778+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.714488+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.759290+00:00", "trade", 11.345, 9.0]
["2026-09-24T14:29:30.854832+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.854842+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.854842+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.855388+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.855814+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:30.857894+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.599271+00:00", "trade", 11.345, 30.0]
["2026-09-24T14:29:31.695524+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.695595+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.695640+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.695795+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.696071+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.697324+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.767776+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.768789+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.769270+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.785754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:31.785754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:32.032836+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:32.033037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:32.230060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.480993+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.481058+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.481088+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.481544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.485699+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.492009+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.499953+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.770443+00:00", "trade", 11.34, 6.0]
["2026-09-24T14:29:33.771518+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:33.772090+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:29:34.402859+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:34.403565+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:34.403605+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:34.403711+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:34.403760+00:00", "trade", 11.35, 160.0]
["2026-09-24T14:29:34.403808+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:34.403811+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:29:34.403811+00:00", "trade", 11.35, 300.0]
["2026-09-24T14:29:34.403821+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:34.403831+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:34.403846+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403857+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403857+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403866+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403871+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403871+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403901+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403906+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403926+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403941+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.403956+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:34.404197+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404347+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404568+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404568+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404593+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404688+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404688+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404688+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404713+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404763+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.404904+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.405004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.405189+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.405630+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.406086+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.408728+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.409194+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.435336+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.437115+00:00", "trade", 11.355, 81.0]
["2026-09-24T14:29:34.438178+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.659328+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.700656+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.700656+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.700707+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701378+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701463+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701584+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701644+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701674+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.701814+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.702060+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.702265+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.702942+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.703343+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801145+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:29:34.801154+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:29:34.801175+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801190+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801237+00:00", "trade", 11.36, 6.0]
["2026-09-24T14:29:34.801237+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:29:34.801241+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:29:34.801292+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:29:34.801474+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:29:34.801476+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:29:34.801480+00:00", "trade", 11.36, 45.0]
["2026-09-24T14:29:34.801646+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801666+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801712+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801712+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801777+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801817+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801857+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.801902+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.802138+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.802238+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.802258+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.802378+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.803095+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.832625+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.887008+00:00", "trade", 11.3126, 8.0]
["2026-09-24T14:29:34.888363+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:34.897407+00:00", "trade", 11.3126, 12.0]
["2026-09-24T14:29:35.397498+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.398019+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.400134+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.437593+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.445326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.479472+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.479989+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.480204+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.481678+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.492172+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.492794+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.518766+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.519122+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.519663+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.520134+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.526238+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.549333+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.549539+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.763116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.814198+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.845116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.879368+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.890274+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.890609+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.907660+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.908116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.927763+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.956873+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:29:35.957218+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.957263+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.957594+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.957634+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:35.958020+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:36.054392+00:00", "trade", 11.3582, 95.0]
["2026-09-24T14:29:37.280077+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:37.341909+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:37.544535+00:00", "trade", 11.35, 8.0]
["2026-09-24T14:29:38.841671+00:00", "trade", 11.3582, 2.0]
["2026-09-24T14:29:39.540754+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:39.540809+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:39.541080+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:39.541516+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:39.581041+00:00", "trade", 11.355, 3.0]
["2026-09-24T14:29:39.611417+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:39.611733+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:40.184308+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:29:40.225490+00:00", "trade", 11.35, 7300.0]
["2026-09-24T14:29:40.225562+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:40.225612+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:40.226028+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:40.226579+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:40.227020+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:29:40.228423+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:40.228423+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:40.228425+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:40.228444+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228447+00:00", "trade", 11.35, 7800.0]
["2026-09-24T14:29:40.228453+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228458+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228469+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228479+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228489+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228494+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228495+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:29:40.228495+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:29:40.228498+00:00", "trade", 11.35, 40.0]
["2026-09-24T14:29:40.228501+00:00", "trade", 11.35, 7.0]
["2026-09-24T14:29:40.228524+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228599+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228645+00:00", "trade", 11.35, 20.0]
["2026-09-24T14:29:40.228699+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228709+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:29:40.228779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.229180+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.229185+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.229321+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.229661+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.229686+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.230734+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.231380+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.231821+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.233912+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.233936+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234508+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234528+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234538+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234553+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234558+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234563+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234583+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234633+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.234635+00:00", "trade", 11.35, 300.0]
["2026-09-24T14:29:40.234638+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:40.234638+00:00", "trade", 11.35, 29.0]
["2026-09-24T14:29:40.234641+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:29:40.234644+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:29:40.234644+00:00", "trade", 11.35, 70.0]
["2026-09-24T14:29:40.234647+00:00", "trade", 11.35, 26.0]
["2026-09-24T14:29:40.234650+00:00", "trade", 11.35, 184.0]
["2026-09-24T14:29:40.235180+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.235185+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.235260+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.235781+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.236222+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.263757+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.264259+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.330331+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.357300+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:40.851566+00:00", "trade", 11.3493, 5.0]
["2026-09-24T14:29:40.865748+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.058597+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.059314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.123230+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.209784+00:00", "trade", 11.3493, 1.0]
["2026-09-24T14:29:41.253986+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.356845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.361380+00:00", "trade", 11.3499, 35.0]
["2026-09-24T14:29:41.361947+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:41.362669+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.120170+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.120395+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.121081+00:00", "trade", 11.35, 2000.0]
["2026-09-24T14:29:42.361446+00:00", "trade", 11.345, 17.0]
["2026-09-24T14:29:42.622027+00:00", "trade", 11.34, 500.0]
["2026-09-24T14:29:42.622879+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.623075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.623353+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:29:42.623355+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.623419+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:29:42.633610+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.633615+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.634482+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.675750+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.676045+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.676146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.676862+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.676912+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.677053+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.679017+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.679454+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.679854+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.791209+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:42.791249+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.308263+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.396177+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.397470+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.398703+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.611479+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.611915+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.641432+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:43.642006+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.642447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.642447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.642988+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.643010+00:00", "trade", 11.34, 1483.0]
["2026-09-24T14:29:43.643645+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.643725+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.643810+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.643850+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:43.746364+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:44.519256+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:44.521518+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:29:44.570462+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:29:44.570538+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:44.571991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:44.572462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:44.586235+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:44.832034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.050228+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.051215+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.051270+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.051696+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.051987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.087454+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:45.087457+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:29:45.087478+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:45.087496+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:45.087496+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:29:45.087499+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:45.087499+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:29:45.087501+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087587+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087592+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087602+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087607+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087607+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087617+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087637+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087657+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087672+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087672+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:29:45.087687+00:00", "trade", 11.34, 29.0]
["2026-09-24T14:29:45.087687+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.087689+00:00", "trade", 11.34, 70.0]
["2026-09-24T14:29:45.087692+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:29:45.087692+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.087697+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.087752+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.087822+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088398+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088398+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088674+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088915+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088980+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.088980+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.089351+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.089827+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.089987+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.090388+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.090506+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:29:45.097520+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.097911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.097976+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.118094+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.187950+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.188752+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.217540+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.217601+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.217611+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.261054+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.303157+00:00", "trade", 11.33, 17.0]
["2026-09-24T14:29:45.362370+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.386933+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.524971+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.547434+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.787189+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.787224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.787224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.787385+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.787665+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.787665+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.789665+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.982849+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.982889+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.983370+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:45.983370+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:46.010886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:46.395759+00:00", "trade", 11.3301, 30.0]
["2026-09-24T14:29:46.753486+00:00", "trade", 11.3371, 1.0]
["2026-09-24T14:29:46.892331+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:47.996410+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:47.996430+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.000224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.101259+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.215776+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.266547+00:00", "trade", 11.33, 17.0]
["2026-09-24T14:29:48.661084+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.661170+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.661171+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:29:48.661175+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:29:48.661178+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:29:48.661240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.661244+00:00", "trade", 11.33, 89.0]
["2026-09-24T14:29:48.661275+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.661540+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.661541+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:29:48.661550+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:29:48.661553+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:29:48.661646+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:29:48.661666+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:29:48.661666+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:29:48.661691+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:29:48.661726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661728+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:29:48.661731+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661736+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661761+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661786+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661786+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661806+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661861+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661871+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661901+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.661956+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.662202+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.662357+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.662503+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.672151+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.768875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:48.800561+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.116752+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.121133+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.122030+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.122035+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.122110+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.122110+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.122155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.122471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.168911+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.654565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.758036+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.760001+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.896881+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.982349+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:49.982790+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.013283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.013283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.033130+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551241+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551241+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551244+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:29:50.551307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551342+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551357+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551382+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551387+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551392+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551407+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551425+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:29:50.551432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551438+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551440+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551444+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551444+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551446+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551449+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551452+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551453+00:00", "trade", 11.32, 28.0]
["2026-09-24T14:29:50.551453+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.551456+00:00", "trade", 11.32, 15.0]
["2026-09-24T14:29:50.551457+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551462+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551478+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551522+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551657+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551688+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.551778+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.551778+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.551933+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.551988+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.552053+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.552184+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.552349+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.552760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.552790+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.552891+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.553306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.553602+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.553878+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.555016+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556725+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556730+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556740+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556755+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556770+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556772+00:00", "trade", 11.32, 387.0]
["2026-09-24T14:29:50.556810+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.556822+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.556826+00:00", "trade", 11.32, 27.0]
["2026-09-24T14:29:50.556829+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:29:50.556832+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.556832+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.556860+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556885+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.556905+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.557171+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.557196+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.557336+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.557351+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557376+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557386+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557392+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557496+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557496+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557526+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557577+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557647+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557657+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557733+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557737+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:50.557752+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.557817+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.557907+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.558043+00:00", "trade", 11.31, 1000.0]
["2026-09-24T14:29:50.558058+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.559256+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.559416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.560859+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.560904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.561095+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.561822+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.561877+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.562333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.563192+00:00", "trade", 11.32, 137.0]
["2026-09-24T14:29:50.567620+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.568262+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.576983+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.577273+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.577304+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.577304+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.577349+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:50.577367+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.577376+00:00", "trade", 11.32, 48.0]
["2026-09-24T14:29:50.577382+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:50.577384+00:00", "quote", 11.31, 11.33]
["2026-09-24T14:29:50.577399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577409+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577419+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577449+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577454+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577454+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577464+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577634+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577639+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577790+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.577980+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.579193+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.580471+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.581022+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.582165+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.593051+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.612731+00:00", "trade", 11.315, 140.0]
["2026-09-24T14:29:50.612773+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.612788+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.612813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.638414+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.638454+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.638960+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.669663+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.669668+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:50.670429+00:00", "trade", 11.315, 89.0]
["2026-09-24T14:29:50.670847+00:00", "trade", 11.315, 163.0]
["2026-09-24T14:29:50.671154+00:00", "trade", 11.315, 24.0]
["2026-09-24T14:29:50.671840+00:00", "trade", 11.315, 5.0]
["2026-09-24T14:29:50.672535+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:29:50.672730+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:29:51.162264+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.327515+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:29:51.328253+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.328454+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.329020+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.555428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.555473+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.555899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.555939+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:51.556806+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:52.790480+00:00", "trade", 11.3191, 8.0]
["2026-09-24T14:29:52.804839+00:00", "trade", 11.3191, 11.0]
["2026-09-24T14:29:52.807734+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:53.129714+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:53.147938+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:53.235125+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:53.999136+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220296+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220387+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220417+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220465+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:54.220481+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:54.220482+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220482+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220483+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:54.220483+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:54.220487+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:54.220502+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220517+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:29:54.220517+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220542+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220572+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.220647+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:29:54.221048+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:54.221063+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:54.221123+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:29:54.221203+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221264+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221309+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221449+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221530+00:00", "trade", 11.32, 60.0]
["2026-09-24T14:29:54.221533+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:29:54.221574+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221579+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221685+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.221815+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.223519+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.223594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.224446+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.224511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.225935+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.225990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.243485+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:29:54.252177+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.267794+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.267885+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:29:54.268581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.325672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.363612+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.363647+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.363852+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.364098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.364293+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.364574+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.573393+00:00", "trade", 11.325, 5.0]
["2026-09-24T14:29:54.979004+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.979330+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.979345+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.979531+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.980287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.980713+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.990081+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.990121+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:54.990211+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.080345+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.137360+00:00", "trade", 11.32, 75.0]
["2026-09-24T14:29:55.137411+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.137416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.137416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.137451+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.138062+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.138263+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.141410+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.286207+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:29:55.286526+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:29:55.394672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.394802+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.395118+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.395213+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.395334+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.395373+00:00", "trade", 11.33, 73.0]
["2026-09-24T14:29:55.395589+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.395735+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.396386+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.397865+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:55.663235+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.167659+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.167709+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.177578+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.459563+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.460089+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.462311+00:00", "trade", 11.325, 9.0]
["2026-09-24T14:29:56.721661+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.721781+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.745748+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.746189+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.746229+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:56.807650+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.070851+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.070931+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.102696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.102756+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.103328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.103904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.104756+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.104801+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.105784+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.130512+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.288458+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.289335+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.289445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.347119+00:00", "trade", 11.3191, 111.0]
["2026-09-24T14:29:57.899806+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.899846+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:57.899860+00:00", "trade", 11.33, 13.0]
["2026-09-24T14:29:57.900823+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.027499+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.028717+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.155558+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.156365+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.156806+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.218839+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.219445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.219455+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.219746+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.220287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.220428+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.220869+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.221305+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.221946+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.260678+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.299751+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.300533+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.316073+00:00", "trade", 11.3197, 19.0]
["2026-09-24T14:29:58.509515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.550191+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:58.550236+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:59.033295+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:59.033851+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:29:59.306113+00:00", "trade", 11.32, 17.0]
["2026-09-24T14:29:59.994163+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:30:00.124518+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124520+00:00", "trade", 11.32, 400.0]
["2026-09-24T14:30:00.124520+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:30:00.124523+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:30:00.124559+00:00", "trade", 11.32, 27.0]
["2026-09-24T14:30:00.124563+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124573+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124578+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124588+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124608+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124608+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124613+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124653+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124688+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:30:00.124889+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.124934+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.125069+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.125115+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.125204+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.125445+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.125533+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:30:00.128643+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.242077+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.242135+00:00", "trade", 11.3432, 20.0]
["2026-09-24T14:30:00.349678+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.526588+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.527736+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.740963+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:00.777209+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018021+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018066+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018347+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018362+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018698+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.018898+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.019069+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.019179+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.019214+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.019219+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.019219+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.021600+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.021615+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.022091+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.022978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.124574+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.199558+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.199578+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.200370+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.201397+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.201397+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.342117+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.342152+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.342167+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.342202+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.342913+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.343029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.343159+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.345164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.346226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.405462+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.408905+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.409812+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.514737+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.515519+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.649046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.649237+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.649783+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.650214+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.711961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.711961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.793429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:01.894660+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.261443+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:30:02.261557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.261662+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.263772+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.263870+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:30:02.264143+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.264198+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.265250+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.265296+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.265341+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.265837+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.266423+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.271440+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.271490+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.271526+00:00", "trade", 11.31, 11.0]
["2026-09-24T14:30:02.272272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.344995+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.345601+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.361344+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.361349+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.591110+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:02.865347+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.285320+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.285365+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.286312+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.286633+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.286673+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.288512+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.525982+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.535818+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:30:03.569605+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.823083+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.823589+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.823654+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.823689+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.824130+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:03.837537+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:04.758847+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:04.849101+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:05.095448+00:00", "trade", 11.3186, 1.0]
["2026-09-24T14:30:05.328390+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:30:05.537781+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:30:05.554377+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:05.554703+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:05.572385+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:05.696310+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.028156+00:00", "trade", 11.3167, 80.0]
["2026-09-24T14:30:06.055343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.061265+00:00", "trade", 11.31, 32.0]
["2026-09-24T14:30:06.103016+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.103071+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.103121+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.103142+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.115681+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:06.219197+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:07.030375+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:07.031849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:30:07.307276+00:00", "trade", 11.315, 5.0]
["2026-09-24T14:30:08.076477+00:00", "trade", 11.3419, 56.0]
["2026-09-24T14:30:08.394480+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:30:08.533277+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533342+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533342+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533372+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533633+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.533828+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.534730+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.539056+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.545832+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.545877+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.546057+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.546057+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579061+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579061+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579155+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:30:08.579171+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.579221+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.611648+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.611703+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.611718+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.618326+00:00", "trade", 11.3196, 10.0]
["2026-09-24T14:30:08.649448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:08.669671+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.067527+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.133323+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.198179+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:30:09.199595+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.399095+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.529625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.726478+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:09.881216+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:30:09.882338+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.021469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.021980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.035387+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.053635+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.071280+00:00", "trade", 11.3196, 7.0]
["2026-09-24T14:30:10.095961+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.097399+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.528862+00:00", "trade", 11.3185, 33.0]
["2026-09-24T14:30:10.549133+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.565236+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:10.565707+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.061360+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.061831+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.062282+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.111539+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.112577+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.132374+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.132564+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.233123+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.233614+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.338750+00:00", "trade", 11.305, 17.0]
["2026-09-24T14:30:11.339331+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.413222+00:00", "trade", 11.305, 140.0]
["2026-09-24T14:30:11.413743+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.413781+00:00", "trade", 11.305, 140.0]
["2026-09-24T14:30:11.413813+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.414820+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.414996+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:11.630172+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.447414+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.447840+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.448597+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.448647+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.467296+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.493093+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.493985+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.579172+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.671026+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.671031+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:12.671091+00:00", "trade", 11.305, 500.0]
["2026-09-24T14:30:12.751161+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.072740+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.072790+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.171595+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.223744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.545634+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.546120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.546140+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.551027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.553032+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.553037+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.554490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.554931+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.555041+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.555783+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.556650+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.858392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.858508+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869283+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869298+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869414+00:00", "trade", 11.3, 98.0]
["2026-09-24T14:30:13.869794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869840+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869840+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869915+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.869980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.870586+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.870596+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.870752+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.871233+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.871514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.876550+00:00", "trade", 11.305, 2.0]
["2026-09-24T14:30:13.908271+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:13.944392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:14.146779+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:30:14.446996+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:14.965448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:14.967032+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:14.967348+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.320933+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.393310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.393355+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.429887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.429887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.429942+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.874360+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:30:15.874442+00:00", "trade", 11.3, 335.0]
["2026-09-24T14:30:15.992178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.992228+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.992239+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.992409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:15.992474+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.005861+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.034701+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:30:16.035955+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:30:16.035958+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:30:16.036038+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036088+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036088+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036113+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036218+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:30:16.036308+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:30:16.036419+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:30:16.036499+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:30:16.036512+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:30:16.036569+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:30:16.036614+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:30:16.036659+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.036744+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.036850+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.036880+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.036880+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.036921+00:00", "trade", 11.295, 101.0]
["2026-09-24T14:30:16.037044+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:30:16.037075+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.037180+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.037220+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.037361+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.037799+00:00", "trade", 11.295, 100.0]
["2026-09-24T14:30:16.037922+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.038328+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.039696+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:30:16.040012+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.040052+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.040618+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.041386+00:00", "trade", 11.295, 60.0]
["2026-09-24T14:30:16.041576+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.058413+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:30:16.066896+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.067367+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.070499+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.343679+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.343724+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.345340+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:30:16.513860+00:00", "trade", 11.295, 20.0]
["2026-09-24T14:30:16.536402+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.816232+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.816327+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.816362+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.819860+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.832516+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:16.933911+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.071694+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.071794+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.071859+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.072140+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.072686+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.072792+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.076280+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.076956+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:30:17.078139+00:00", "trade", 11.29, 10.0]
["2026-09-24T14:30:17.078149+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:30:17.078149+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:30:17.078150+00:00", "quote", 11.28, 11.3]
["2026-09-24T14:30:17.078153+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:30:17.078153+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:30:17.078154+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078154+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078184+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078214+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078220+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078224+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078255+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078275+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078285+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078325+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.078545+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.079102+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.079212+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.079588+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.079638+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.082044+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.106121+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.108070+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.108075+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.108121+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.108166+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.108722+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.109008+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.244732+00:00", "trade", 11.285, 8.0]
["2026-09-24T14:30:17.245808+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.246063+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.247011+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.270201+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.336629+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.369583+00:00", "trade", 11.28, 68.0]
["2026-09-24T14:30:17.371261+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.371491+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.371747+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.371852+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.397324+00:00", "trade", 11.29, 29.0]
["2026-09-24T14:30:17.397749+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.398380+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.399182+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.453997+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.454439+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.454960+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.454960+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.455000+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.666828+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.667510+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.688189+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.819652+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.820042+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.820438+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.820519+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.820599+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.900152+00:00", "trade", 11.285, 300.0]
["2026-09-24T14:30:17.900784+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.901105+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.901180+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.901255+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:17.935958+00:00", "trade", 11.3247, 2.0]
["2026-09-24T14:30:18.057036+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.057477+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.129819+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.130340+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.139582+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.345010+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.529268+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.625028+00:00", "trade", 11.288, 100.0]
["2026-09-24T14:30:18.625592+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.780074+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.780991+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.902871+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:18.999746+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:19.088793+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:19.291685+00:00", "trade", 11.3389, 1.0]
["2026-09-24T14:30:19.517627+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:19.918203+00:00", "trade", 11.285, 40.0]
["2026-09-24T14:30:19.919201+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:19.919637+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:19.920078+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.147780+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.147850+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.148386+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.148592+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.170083+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.204216+00:00", "trade", 11.285, 20.0]
["2026-09-24T14:30:20.231383+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.342407+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.342979+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.448209+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.459511+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.690539+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.840446+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.840892+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:20.950382+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.051372+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.052159+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.125107+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.594914+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.640227+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.693769+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.694215+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.737072+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.737352+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.737633+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:21.819382+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.050762+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.050777+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.050827+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.051288+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.051489+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.051494+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.052276+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.154168+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.554592+00:00", "trade", 11.3184, 42.0]
["2026-09-24T14:30:22.579469+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:22.683290+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:23.102567+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:23.103509+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:23.112094+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:23.169452+00:00", "trade", 11.3396, 2.0]
["2026-09-24T14:30:23.991104+00:00", "trade", 11.3197, 10.0]
["2026-09-24T14:30:24.175847+00:00", "trade", 11.285, 36.0]
["2026-09-24T14:30:24.187684+00:00", "trade", 11.28, 5.0]
["2026-09-24T14:30:24.187687+00:00", "trade", 11.28, 59.0]
["2026-09-24T14:30:24.187745+00:00", "trade", 11.28, 41.0]
["2026-09-24T14:30:24.187747+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:30:24.187759+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:30:24.187776+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.187801+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.187826+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.187831+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.187851+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.187851+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188021+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188027+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188041+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188041+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188068+00:00", "trade", 11.28, 24.0]
["2026-09-24T14:30:24.188071+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:30:24.188092+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188108+00:00", "trade", 11.28, 800.0]
["2026-09-24T14:30:24.188152+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188157+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188202+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188202+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188207+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188207+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188222+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188237+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:30:24.188242+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:30:24.188297+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:30:24.188303+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:30:24.188342+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:30:24.188367+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:30:24.188367+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:30:24.188447+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:30:24.188467+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.188868+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.188913+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.189194+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.189199+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.189279+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.189435+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.191084+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.194502+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.194522+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.194567+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.194572+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.196272+00:00", "trade", 11.275, 158.0]
["2026-09-24T14:30:24.196391+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.196441+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.242230+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.261331+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.261882+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.398572+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.398617+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.725710+00:00", "trade", 11.3193, 100.0]
["2026-09-24T14:30:24.828874+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.829310+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.889654+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.889719+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.889779+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:24.889834+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.130672+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.131854+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.132295+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.188950+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.200317+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.267021+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.267166+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.267537+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.268143+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.268213+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.268299+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269055+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269101+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269216+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269246+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269537+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269692+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.269978+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.270459+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.296385+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.655153+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.656136+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.656346+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.711362+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.716308+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.716494+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.716725+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.716925+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.830039+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.842123+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:25.842483+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.168598+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.168814+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.168859+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.168869+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.774433+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.775345+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:26.843447+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:27.087066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:27.141851+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:27.230411+00:00", "trade", 11.3193, 7.0]
["2026-09-24T14:30:27.493079+00:00", "trade", 11.2782, 2.0]
["2026-09-24T14:30:27.493440+00:00", "trade", 11.2782, 1.0]
["2026-09-24T14:30:27.779858+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:27.779953+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:30:27.780003+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:30:27.780324+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.780514+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.780524+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.780579+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.784384+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.784439+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.790528+00:00", "trade", 11.2683, 3.0]
["2026-09-24T14:30:27.812500+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:27.834974+00:00", "trade", 11.27, 3.0]
["2026-09-24T14:30:28.862970+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:30:28.864954+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:30:29.242884+00:00", "trade", 11.27, 6.0]
["2026-09-24T14:30:29.243261+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.243336+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.263263+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:30:29.448624+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.448694+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.448789+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.500893+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.500948+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.501309+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.502011+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.502296+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.514134+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.519011+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.519096+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.521838+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.552566+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.553453+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.561933+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.631719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.934989+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.941916+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.942006+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:29.994185+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.125933+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.187114+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.187116+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:30.187189+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.187505+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.187560+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.187936+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.216413+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.216549+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.216559+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.216624+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.216689+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.216849+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228297+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228397+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228467+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228728+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228768+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228783+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228868+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228978+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.228993+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:30:30.228998+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:30:30.229008+00:00", "quote", 11.27, 11.27]
["2026-09-24T14:30:30.229114+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.246004+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.246074+00:00", "trade", 11.3353, 1.0]
["2026-09-24T14:30:30.246510+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.246570+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289590+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:30.289635+00:00", "trade", 11.27, 8.0]
["2026-09-24T14:30:30.289638+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:30.289643+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289678+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289682+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289703+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289708+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289718+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289723+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289723+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289768+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289913+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.289988+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290018+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290058+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290093+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290093+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290109+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290453+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:30:30.290469+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290514+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290660+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.290910+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.291091+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.291452+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.293697+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.303736+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.318431+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.331482+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.386708+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.388252+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.419521+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.467906+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.472587+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.522070+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.522446+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.553254+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.572249+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.572274+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.851709+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.863997+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.864058+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.898118+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.900850+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.902850+00:00", "trade", 11.265, 5.0]
["2026-09-24T14:30:30.903356+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.903446+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.904313+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.906132+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:30.906373+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:31.019747+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:31.352438+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:31.352488+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:31.353035+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:31.353115+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:31.797795+00:00", "trade", 11.265, 9.0]
["2026-09-24T14:30:32.039331+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.039496+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.039616+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.060386+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.060386+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.060626+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.061067+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.066736+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.103523+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.103543+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.103543+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.103999+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.209996+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.210071+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.287535+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.287861+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.288092+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.306049+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.306465+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.306546+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.307282+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.409861+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.410448+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.410448+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.410578+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.410899+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.411340+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.412422+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.451061+00:00", "trade", 11.265, 3.0]
["2026-09-24T14:30:32.516725+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.652733+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:32.653420+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:33.275819+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:33.276275+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:33.379451+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:33.379927+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:34.032858+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:34.032924+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.032984+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.032994+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.033014+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.033019+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.033632+00:00", "trade", 11.26, 2.0]
["2026-09-24T14:30:34.033758+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:30:34.033846+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.033896+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.033906+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.033986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.034187+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.034187+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.035572+00:00", "trade", 11.26, 4.0]
["2026-09-24T14:30:34.048711+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.056550+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.057246+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058880+00:00", "trade", 11.26, 10.0]
["2026-09-24T14:30:34.058926+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058930+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058936+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058941+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058970+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058970+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058976+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058981+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058981+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.058986+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.059006+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.059221+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.059226+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.060659+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.060844+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:30:34.060845+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.060850+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:30:34.060900+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.061862+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.061968+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.062008+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.062178+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.063025+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.063672+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.063797+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.064228+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.064373+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.065576+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.067596+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.069095+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.069706+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.069886+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.069987+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.070062+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.072377+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.078402+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.094550+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.258259+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.258259+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.448436+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.448561+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.449774+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.449829+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.450070+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.450361+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.450501+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.757846+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.758463+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.758518+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.758663+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:34.758939+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.027673+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.158514+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.158594+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.185277+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.382356+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.382426+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.383268+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.383744+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.384220+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.488899+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.489375+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.576813+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.759066+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.759146+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.863740+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:35.864341+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.015470+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.204695+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.581536+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.581786+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.582368+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.582799+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.584117+00:00", "trade", 11.255, 1.0]
["2026-09-24T14:30:36.585109+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.585154+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.585219+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.585655+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.585896+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.586557+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.586738+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.587209+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.587414+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.587645+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.587655+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.587931+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.605969+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.605984+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.608285+00:00", "trade", 11.2552, 200.0]
["2026-09-24T14:30:36.609051+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.610176+00:00", "trade", 11.2518, 50.0]
["2026-09-24T14:30:36.615147+00:00", "trade", 11.25, 1000.0]
["2026-09-24T14:30:36.616148+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.616148+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.625510+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.626552+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:36.684214+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.006666+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.007954+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.008470+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.008846+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.009437+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.010615+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.017161+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.056750+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.060875+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.066533+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.066598+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.066613+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.066754+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.066774+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.067064+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:30:37.067230+00:00", "trade", 11.25, 10.0]
["2026-09-24T14:30:37.067290+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.067295+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.067395+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:30:37.067420+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.067531+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:30:37.067531+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:30:37.067561+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:30:37.067571+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:30:37.067596+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:30:37.067621+00:00", "quote", 11.25, 11.25]
["2026-09-24T14:30:37.067711+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.067771+00:00", "trade", 11.25, 10.0]
["2026-09-24T14:30:37.067798+00:00", "trade", 11.25, 90.0]
["2026-09-24T14:30:37.068493+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.068593+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.068658+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.070242+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.077364+00:00", "trade", 11.25, 25.0]
["2026-09-24T14:30:37.098118+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.261239+00:00", "trade", 11.25, 9.0]
["2026-09-24T14:30:37.262153+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.262479+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.262759+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.262980+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.263020+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.278657+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.278742+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.278923+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.389430+00:00", "trade", 11.245, 25.0]
["2026-09-24T14:30:37.390754+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.390914+00:00", "quote", 11.24, 11.25]
["2026-09-24T14:30:37.899548+00:00", "quote", 11.24, 11.26]
["2026-09-24T14:30:37.899718+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.899753+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.899989+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900159+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900340+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900390+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900570+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900751+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900836+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.900846+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.902750+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.908925+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.932155+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.932411+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.932461+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.933178+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.934496+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.934556+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.934586+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:37.936681+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.035315+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.035766+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.036568+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.048417+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.049008+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.049454+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.050000+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.111406+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.111827+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.111877+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.111887+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.112429+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.112790+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.112830+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.112870+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.113331+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.113777+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.118032+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.118032+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.118508+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.211579+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.263282+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.829107+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.829548+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.893204+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.893325+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.893365+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.893846+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.960494+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.960539+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.960584+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.960625+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.961025+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.961071+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:38.967942+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.235643+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.235656+00:00", "trade", 11.255, 4000.0]
["2026-09-24T14:30:39.235703+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.236215+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.236716+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.236796+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.237036+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.237558+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.247642+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.247642+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.285451+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.374363+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.374443+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.374563+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.374834+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.374884+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.418257+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.418698+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.531366+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.531416+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.531471+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.531475+00:00", "trade", 11.25, 4.0]
["2026-09-24T14:30:39.531511+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.531977+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.532053+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.532218+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.532454+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.532494+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.626682+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.627124+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.636646+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:39.654374+00:00", "trade", 11.317, 10.0]
["2026-09-24T14:30:39.878509+00:00", "trade", 11.2577, 2.0]
["2026-09-24T14:30:40.067315+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.077915+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.077950+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.078431+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.086195+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.206340+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.283258+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.283739+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.300664+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.378444+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.569062+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.572711+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.646576+00:00", "trade", 11.26, 177.0]
["2026-09-24T14:30:40.646940+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:30:40.668674+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.669060+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.669300+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.817793+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.818229+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.857801+00:00", "trade", 11.255, 2.0]
["2026-09-24T14:30:40.858365+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:40.859870+00:00", "trade", 11.255, 1.0]
["2026-09-24T14:30:41.013899+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.199876+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.200798+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.303698+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.682979+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.707763+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.708149+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.708350+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:41.708360+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.020266+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.020386+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.022065+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.123897+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.238775+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.342000+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.373485+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.541034+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.665755+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.796310+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:42.982618+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.224714+00:00", "trade", 11.255, 100.0]
["2026-09-24T14:30:43.243190+00:00", "trade", 11.25, 400.0]
["2026-09-24T14:30:43.243859+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244140+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244260+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244300+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244741+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244781+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244781+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.244982+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.245182+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.261466+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.261526+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.262348+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.843456+00:00", "trade", 11.2501, 1500.0]
["2026-09-24T14:30:43.844536+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.844596+00:00", "trade", 11.25, 4.0]
["2026-09-24T14:30:43.845258+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.845258+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.845298+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.845574+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.845734+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:43.846055+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.028985+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.029431+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.048521+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.064524+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.065000+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.065522+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.066248+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.085840+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.086557+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.392995+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.419989+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.419989+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.420049+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.456155+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.456185+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.493288+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.493469+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.493804+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.494426+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.533203+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.533659+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.737293+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.859143+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.859343+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.859403+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.859433+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.859950+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.859990+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.860947+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.948295+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.948816+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.961421+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.961421+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.961421+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:44.961581+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.014472+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.014627+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.289084+00:00", "trade", 11.3162, 7.0]
["2026-09-24T14:30:45.412768+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.413445+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.413505+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.413761+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.414488+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.649346+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.649997+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.650238+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.780287+00:00", "trade", 11.2519, 1.0]
["2026-09-24T14:30:45.780648+00:00", "trade", 11.2519, 1.0]
["2026-09-24T14:30:45.816144+00:00", "trade", 11.26, 63.0]
["2026-09-24T14:30:45.816222+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.816695+00:00", "trade", 11.255, 529.0]
["2026-09-24T14:30:45.816695+00:00", "trade", 11.26, 353.0]
["2026-09-24T14:30:45.816738+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.816761+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:45.816764+00:00", "trade", 11.26, 1000.0]
["2026-09-24T14:30:45.816764+00:00", "trade", 11.26, 155.0]
["2026-09-24T14:30:45.817260+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.817260+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.817260+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.827083+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.827083+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.827218+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:45.827659+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.192371+00:00", "trade", 11.2582, 25.0]
["2026-09-24T14:30:46.214375+00:00", "trade", 11.2582, 1.0]
["2026-09-24T14:30:46.264032+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.264087+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.664844+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.705065+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.771733+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.776038+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.776805+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:46.936219+00:00", "trade", 11.3162, 1.0]
["2026-09-24T14:30:47.552886+00:00", "trade", 11.25, 2.0]
["2026-09-24T14:30:47.553822+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:47.656977+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:47.836228+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:47.836604+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:47.836674+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:47.836697+00:00", "trade", 11.26, 400.0]
["2026-09-24T14:30:47.836714+00:00", "quote", 11.25, 11.26]
["2026-09-24T14:30:47.836890+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.836892+00:00", "trade", 11.26, 140.0]
["2026-09-24T14:30:47.836896+00:00", "trade", 11.26, 52.0]
["2026-09-24T14:30:47.836896+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.836899+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.836905+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836910+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836920+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836935+00:00", "trade", 11.26, 200.0]
["2026-09-24T14:30:47.836938+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.836953+00:00", "trade", 11.26, 10.0]
["2026-09-24T14:30:47.836960+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836960+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836970+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836975+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.836980+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.837020+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.837025+00:00", "quote", 11.26, 11.26]
["2026-09-24T14:30:47.837190+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837200+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837446+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837466+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837496+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837506+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837512+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.837569+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.837832+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837877+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837877+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837957+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.837992+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838032+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838037+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838113+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838273+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838353+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838473+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838513+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838518+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.838865+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.839837+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.840278+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.840754+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.841596+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.841631+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.854400+00:00", "trade", 11.265, 90.0]
["2026-09-24T14:30:47.854623+00:00", "trade", 11.26, 100.0]
["2026-09-24T14:30:47.855319+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.855319+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.855634+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.855795+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.868946+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:47.877927+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.004608+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.004703+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.004764+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.332898+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.625519+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.625609+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.647777+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:48.648218+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.335872+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.335872+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:30:49.335874+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:30:49.335877+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.335877+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.335880+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.335880+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.335904+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:30:49.335904+00:00", "trade", 11.27, 50.0]
["2026-09-24T14:30:49.335928+00:00", "trade", 11.27, 20.0]
["2026-09-24T14:30:49.335928+00:00", "trade", 11.27, 160.0]
["2026-09-24T14:30:49.335935+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.335997+00:00", "trade", 11.265, 100.0]
["2026-09-24T14:30:49.336323+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.336599+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.336719+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.336759+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.336799+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.336844+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.336960+00:00", "quote", 11.26, 11.27]
["2026-09-24T14:30:49.341630+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:30:49.341631+00:00", "quote", 11.26, 11.28]
["2026-09-24T14:30:49.341666+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.341731+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.341731+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.341806+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.341881+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.342242+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.342352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.342352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.342362+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.342423+00:00", "trade", 11.275, 5.0]
["2026-09-24T14:30:49.342426+00:00", "trade", 11.275, 2.0]
["2026-09-24T14:30:49.342563+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.344683+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.346327+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.346347+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.346352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.346562+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.346803+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.347003+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.350161+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.455371+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.455817+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.576960+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.577401+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.682030+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.774424+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:49.874978+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.570616+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.570867+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.570922+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.570922+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.571388+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.571418+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.571736+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:30:50.571772+00:00", "trade", 11.275, 5.0]
["2026-09-24T14:30:50.571802+00:00", "trade", 11.275, 5.0]
["2026-09-24T14:30:50.574004+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.684878+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.961089+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.961129+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.961410+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.961891+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.961926+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.962332+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.962758+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:50.963595+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.067603+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.068445+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.240288+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.240539+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.286518+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.286598+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.288317+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.327926+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.422656+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.422681+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.423163+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.423278+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.430720+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.434204+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.434645+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.435241+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.455569+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.597617+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.597737+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.598294+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.651716+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.655475+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.655475+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.724699+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.963893+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.964128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.964253+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:51.964454+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.023875+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.029789+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.131511+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.137545+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.436842+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.436887+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.437192+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.437288+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.437408+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.479658+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.560250+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.560611+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.560726+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.561137+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.561167+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.561182+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.561197+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.562049+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.575486+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.585575+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.586693+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:30:52.586693+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.586978+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.587440+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.587440+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.587936+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.589394+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.625305+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.626066+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.689422+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.689908+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.689933+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.763047+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.763749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.763989+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.916682+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.916802+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.917183+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:52.938915+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.230688+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:30:53.303451+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.764201+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.764251+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.791140+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.792128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.834428+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.835466+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.894441+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.916489+00:00", "trade", 11.275, 1.0]
["2026-09-24T14:30:53.917075+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.995346+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.998212+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.998769+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:53.998829+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.095734+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.095794+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.095819+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.325786+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.494677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.494747+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.496958+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.598985+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.599030+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.599501+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:54.599967+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.537224+00:00", "trade", 11.275, 40.0]
["2026-09-24T14:30:55.592216+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.592476+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.592657+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.592657+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.593113+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.593629+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.612068+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.646880+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.647251+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.754005+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.754526+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.754607+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.913619+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.913775+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.913940+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.914020+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.914216+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.914727+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.947179+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.947670+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:55.993113+00:00", "trade", 11.3154, 10.0]
["2026-09-24T14:30:56.208034+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.499001+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.499647+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.518853+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.519815+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.572636+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.572871+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.573352+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.697823+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.698114+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:56.701266+00:00", "trade", 11.2782, 2.0]
["2026-09-24T14:30:56.922748+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.458712+00:00", "trade", 11.27, 3500.0]
["2026-09-24T14:30:57.458776+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.459558+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.459598+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.459759+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.459799+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.459844+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.459844+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.460280+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.488728+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.566624+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:30:57.566633+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.566688+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.567515+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:57.588445+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.068054+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.070119+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.375922+00:00", "trade", 11.27, 2.0]
["2026-09-24T14:30:58.463088+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.639107+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.639783+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.766184+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.788196+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:58.892228+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:59.299877+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:30:59.994217+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.390569+00:00", "trade", 11.3144, 7.0]
["2026-09-24T14:31:00.413995+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.642633+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.643074+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.699869+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.795542+00:00", "trade", 11.28, 3.0]
["2026-09-24T14:31:00.862907+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.863348+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.943259+00:00", "trade", 11.275, 370.0]
["2026-09-24T14:31:00.999111+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:00.999552+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:01.087891+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:01.589383+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:02.531517+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:02.531993+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:02.934567+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:31:03.445247+00:00", "trade", 11.2718, 54.0]
["2026-09-24T14:31:03.715491+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.715757+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.715902+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.715917+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.716318+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.716338+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.716463+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.718198+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.719821+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.719836+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.719846+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.720017+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.721395+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.721430+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.721861+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.733238+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.739122+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.739122+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.773233+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:03.773694+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.393056+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.492287+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.723136+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.723853+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.723883+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.724319+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.724319+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.768930+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.769346+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.769376+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.770012+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.770047+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.770087+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.770538+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.869769+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.896217+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:04.897747+00:00", "trade", 11.2674, 2.0]
["2026-09-24T14:31:05.096143+00:00", "trade", 11.3143, 1.0]
["2026-09-24T14:31:05.303630+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.303786+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.488329+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.613251+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.613291+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.705240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.705721+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.705761+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.705761+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.706307+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.738810+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.739291+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.739772+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.739772+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.814880+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.815357+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.815397+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.815998+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.816279+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.816968+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:31:05.821677+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:05.822118+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.022925+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.118119+00:00", "trade", 11.275, 51.0]
["2026-09-24T14:31:06.118573+00:00", "trade", 11.275, 34.0]
["2026-09-24T14:31:06.118597+00:00", "trade", 11.27, 91.0]
["2026-09-24T14:31:06.118624+00:00", "trade", 11.27, 9.0]
["2026-09-24T14:31:06.118853+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.119174+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.119214+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.119454+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.119895+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.119895+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.120376+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.120818+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.155549+00:00", "trade", 11.275, 4.0]
["2026-09-24T14:31:06.470213+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.470749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.470749+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.471240+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.814722+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.815158+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.817644+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.817839+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.862575+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.876178+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.876463+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.961024+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.961160+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:06.961450+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.025432+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.062701+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.306681+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.307122+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.307162+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.307242+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.307563+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.307713+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.348179+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.361972+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.363205+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.370097+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.374527+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.597067+00:00", "trade", 11.28, 500.0]
["2026-09-24T14:31:07.705333+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.705333+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.859540+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.859555+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.860101+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.860577+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.862243+00:00", "trade", 11.275, 6.0]
["2026-09-24T14:31:07.911515+00:00", "trade", 11.28, 20.0]
["2026-09-24T14:31:07.912516+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:07.912561+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.111899+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.111929+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.111975+00:00", "trade", 11.28, 25.0]
["2026-09-24T14:31:08.112000+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.112025+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.112536+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.112581+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.115673+00:00", "trade", 11.2674, 12.0]
["2026-09-24T14:31:08.131626+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.150316+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.203652+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:08.837619+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:09.071615+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:09.675210+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:09.788128+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.029557+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.029562+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.029607+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.029652+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.030088+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.293284+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.295474+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.300902+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.304686+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.421689+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.421709+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.421734+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.421954+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.422215+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.422380+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.441260+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.441741+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.507042+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:10.804685+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:31:11.054627+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:31:11.192877+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:11.222116+00:00", "trade", 11.314, 10.0]
["2026-09-24T14:31:11.354947+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:11.355358+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:11.355834+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:11.467033+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:11.510438+00:00", "trade", 11.3118, 6.0]
["2026-09-24T14:31:11.529452+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:11.529983+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:12.138153+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:12.138158+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:13.000988+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:31:13.533549+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:13.533574+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:13.534106+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:13.534973+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:13.864997+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:13.865443+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:14.071072+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:14.357054+00:00", "trade", 11.275, 20.0]
["2026-09-24T14:31:14.948322+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.334600+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.334645+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.335131+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.336003+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.337131+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.346092+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.409117+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.409558+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.430538+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.442794+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:31:15.442802+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:15.442806+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:15.442807+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442810+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:15.442810+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:15.442812+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:15.442877+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442882+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442896+00:00", "trade", 11.28, 22.0]
["2026-09-24T14:31:15.442896+00:00", "trade", 11.28, 20.0]
["2026-09-24T14:31:15.442912+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442917+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442920+00:00", "trade", 11.28, 42.0]
["2026-09-24T14:31:15.442927+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442932+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442957+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.442987+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443118+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443203+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443599+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443769+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443804+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443804+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443804+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443884+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.443884+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.444005+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.444045+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.444285+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.444285+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.444556+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.461506+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.461822+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.461972+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.462363+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.462814+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.464293+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.464368+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.470397+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.470623+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.470828+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.482045+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.482261+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.514146+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.516206+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.516828+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.544493+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.633415+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.633986+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.908318+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.908754+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:15.946217+00:00", "trade", 11.2882, 1.0]
["2026-09-24T14:31:16.059999+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.060926+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.263998+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.264590+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.264665+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.264665+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.264670+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.388940+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.525961+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.526031+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.526046+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.526091+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.526307+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.526713+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.526953+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.527019+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.660162+00:00", "trade", 11.2823, 5.0]
["2026-09-24T14:31:16.678689+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:16.970953+00:00", "trade", 11.3139, 7.0]
["2026-09-24T14:31:17.274560+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.507341+00:00", "trade", 11.2805, 1000.0]
["2026-09-24T14:31:17.541405+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.542362+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.542687+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.542708+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:17.542765+00:00", "trade", 11.28, 5.0]
["2026-09-24T14:31:17.542783+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.542829+00:00", "trade", 11.28, 20.0]
["2026-09-24T14:31:17.543108+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.543113+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.543314+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.543329+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.543394+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.723031+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.839773+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.876796+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:17.944096+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.290690+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.448305+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.449698+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.551094+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.789255+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.789315+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.790132+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.980775+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.980900+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:18.981637+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:19.258726+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:19.634714+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:19.635727+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:19.636493+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:19.636609+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:19.636959+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:19.932266+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:20.221838+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:31:20.221860+00:00", "trade", 11.28, 10.0]
["2026-09-24T14:31:20.221860+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:31:20.221864+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.221885+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.221885+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.221890+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.221895+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.221920+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222000+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222010+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222020+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222040+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222060+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222065+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222085+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222090+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222105+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222107+00:00", "trade", 11.28, 50.0]
["2026-09-24T14:31:20.222110+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222112+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:20.222112+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:20.222116+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:20.222116+00:00", "trade", 11.28, 25.0]
["2026-09-24T14:31:20.222121+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222195+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:20.222200+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.222316+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.222506+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.222717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.222752+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.222822+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.222837+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.223038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.223038+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.223278+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.226761+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.501604+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.502131+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.556024+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.567671+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.763813+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.772396+00:00", "trade", 11.2644, 5.0]
["2026-09-24T14:31:20.817533+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:31:20.817852+00:00", "trade", 11.275, 100.0]
["2026-09-24T14:31:20.818031+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.818112+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.923988+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.924429+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.925106+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.925186+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.925226+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.925267+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.930549+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:20.931030+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.028557+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.127477+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.127813+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.127853+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.127853+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.239247+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.239287+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.239493+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.918813+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.930390+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.966967+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.967012+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.967513+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.967649+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:21.967649+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:22.069280+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:22.130380+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:22.144975+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:22.807209+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.031040+00:00", "trade", 11.3136, 1.0]
["2026-09-24T14:31:23.537219+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.537239+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.537249+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.537259+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.537319+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.537880+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.538156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.542120+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.544516+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.544717+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.545183+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.547959+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.548004+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.548420+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.549247+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.549277+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.559542+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.565516+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.591613+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:23.592054+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.634792+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.635233+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.635594+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.636035+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.676962+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.677083+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:24.868427+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.196417+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.196457+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.196497+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.196973+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.197334+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.246752+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.268919+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.274358+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.274643+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.274843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.738074+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.738510+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:25.745156+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.202979+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.203460+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.357276+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.357757+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.816963+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.817424+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:26.907955+00:00", "trade", 11.3136, 10.0]
["2026-09-24T14:31:27.204389+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:27.886791+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:27.886851+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:27.887773+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:27.887893+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:27.887893+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:27.888209+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.188675+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.189116+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.189116+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.189151+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.190058+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.190263+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.190349+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.190514+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.190715+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.190835+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.191276+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.191391+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.191446+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.191587+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.191632+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.193155+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.193431+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.196348+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.196589+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.196814+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.202798+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.203355+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.208833+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.529184+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.529826+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.529896+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.552509+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.552540+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.552780+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.567139+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:29.994234+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:30.073202+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:30.539699+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:30.539791+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:30.539821+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:30.553142+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:31.160491+00:00", "trade", 11.275, 300.0]
["2026-09-24T14:31:32.001570+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.001615+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.002502+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.002612+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.006722+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.196324+00:00", "trade", 11.28, 1.0]
["2026-09-24T14:31:32.545212+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.545843+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:32.868585+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:33.634771+00:00", "quote", 11.27, 11.28]
["2026-09-24T14:31:33.634781+00:00", "trade", 11.28, 100.0]
["2026-09-24T14:31:33.634781+00:00", "trade", 11.28, 140.0]
["2026-09-24T14:31:33.634806+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634816+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634821+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634836+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634851+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634856+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634952+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.634977+00:00", "quote", 11.28, 11.28]
["2026-09-24T14:31:33.635237+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635248+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635292+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635353+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635358+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635548+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635588+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635678+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635703+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635718+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635959+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635984+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.635999+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.636140+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.636305+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.636480+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.636550+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.636581+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.636951+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.637147+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.663823+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:31:33.665589+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.748000+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.748311+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.748476+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.748677+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.748917+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:33.956531+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.133236+00:00", "trade", 11.3135, 7.0]
["2026-09-24T14:31:34.165773+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.263245+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.268617+00:00", "trade", 11.2882, 88.0]
["2026-09-24T14:31:34.268987+00:00", "trade", 11.2882, 1.0]
["2026-09-24T14:31:34.269525+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.495873+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.519750+00:00", "trade", 11.285, 200.0]
["2026-09-24T14:31:34.520115+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.520140+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.520328+00:00", "trade", 11.285, 200.0]
["2026-09-24T14:31:34.520647+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.624117+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.624553+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.772901+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.772926+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:34.773327+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.130937+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.131017+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.131022+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.131403+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.131508+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.131844+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.136170+00:00", "trade", 11.285, 200.0]
["2026-09-24T14:31:35.142329+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.367564+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.368441+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.369243+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:35.559150+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:31:35.561184+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.003711+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.004087+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.004232+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.004791+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.005230+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.295815+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.295840+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.549842+00:00", "trade", 11.2858, 4000.0]
["2026-09-24T14:31:36.550486+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:36.884534+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:37.011857+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:37.212268+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:37.212293+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:37.212524+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:37.212965+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:37.214009+00:00", "trade", 11.285, 200.0]
["2026-09-24T14:31:37.234299+00:00", "trade", 11.2688, 14.0]
["2026-09-24T14:31:38.021146+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.021251+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.021542+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.021747+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.021983+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.329639+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.391496+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.765585+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.765635+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.765665+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.765745+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.765790+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.765976+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.766226+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.789076+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.789116+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.789512+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.790218+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.836624+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.836729+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.836769+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.836849+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.901307+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:38.955957+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.021047+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.021047+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.021067+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.028866+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.032113+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.083090+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.083130+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.083330+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.456642+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.456978+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.457234+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.767030+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.767992+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.768473+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:39.907024+00:00", "trade", 11.28, 2.0]
["2026-09-24T14:31:39.924765+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.008815+00:00", "trade", 11.285, 2.0]
["2026-09-24T14:31:40.026276+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.233544+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.233573+00:00", "trade", 11.28, 75.0]
["2026-09-24T14:31:40.233579+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.233642+00:00", "trade", 11.28, 25.0]
["2026-09-24T14:31:40.233709+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234225+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234225+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234305+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234546+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234546+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234581+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.234661+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.235664+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.236185+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.236225+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.269509+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.269675+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.788211+00:00", "trade", 11.2899, 2.0]
["2026-09-24T14:31:40.836433+00:00", "trade", 11.285, 500.0]
["2026-09-24T14:31:40.837053+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.837093+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.837419+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.837845+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.935353+00:00", "trade", 11.285, 100.0]
["2026-09-24T14:31:40.935973+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936374+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936409+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936414+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936529+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936690+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936695+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.936890+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.938013+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.959619+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.960060+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.960135+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:40.960576+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.261386+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.262314+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.262319+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.262399+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.262499+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.353225+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.374911+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.374986+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.375392+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.375422+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.622129+00:00", "trade", 11.28, 5000.0]
["2026-09-24T14:31:41.622996+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.623036+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.623156+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.623416+00:00", "trade", 11.2827, 79.0]
["2026-09-24T14:31:41.623437+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.623477+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.805580+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.806016+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.861914+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.861954+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.862395+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.864831+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.952053+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.952414+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.952494+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.952940+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.958904+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.959225+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.959380+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.959901+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.960182+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:41.996070+00:00", "trade", 11.3111, 10.0]
["2026-09-24T14:31:41.997436+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:31:42.027964+00:00", "trade", 11.29, 4.0]
["2026-09-24T14:31:42.030707+00:00", "trade", 11.29, 20.0]
["2026-09-24T14:31:42.030710+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:31:42.030710+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:31:42.030720+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030731+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:31:42.030760+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030785+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030791+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:31:42.030803+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:31:42.030810+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030815+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030835+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030870+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030885+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030955+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.030980+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:31:42.031126+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031271+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031341+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:31:42.031436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031527+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031587+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031607+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031647+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031647+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031652+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031687+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031767+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031772+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031807+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.031842+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.032008+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.032008+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.032208+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.032529+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.032746+00:00", "trade", 11.29, 4.0]
["2026-09-24T14:31:42.035436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.035927+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.037539+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:31:42.038598+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.039801+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.065618+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.118548+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.132958+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.133439+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.169575+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.172351+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.177809+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.215644+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.684824+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.685060+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.834189+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:42.834630+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.016878+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.017555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.017996+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.027654+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.028045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.028090+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.028531+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.040043+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.040495+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.169309+00:00", "trade", 11.311, 1.0]
["2026-09-24T14:31:43.450228+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.710632+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.710913+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.710913+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.710993+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.711073+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:43.711394+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.276832+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:31:44.452555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.452555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.452751+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.453037+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.453197+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.453508+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.453954+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.453994+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.454395+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.457196+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.457628+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.466083+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.466083+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.490531+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.841841+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.841956+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.841956+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.844562+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.845043+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.845800+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.885925+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.885930+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.937150+00:00", "trade", 11.311, 8.0]
["2026-09-24T14:31:44.937433+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.937693+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.937814+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.937859+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.938516+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.938791+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.938916+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.939102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.939242+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.940069+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.940375+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:44.962833+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.106139+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.106254+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.106314+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.107211+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.107216+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.107246+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.128291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.128838+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.154303+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.154784+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:45.321636+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.029147+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.029638+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.113122+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.113493+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.113643+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.116289+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.904022+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.904027+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.904057+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.904307+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.904473+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.904623+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.905355+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.911785+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.958446+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:46.967092+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:47.354733+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:47.847128+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:47.864173+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:47.865171+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:48.186270+00:00", "trade", 11.295, 44.0]
["2026-09-24T14:31:48.189283+00:00", "trade", 11.295, 1.0]
["2026-09-24T14:31:49.448189+00:00", "trade", 11.295, 17.0]
["2026-09-24T14:31:49.542933+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.614152+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.614658+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.637623+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.638109+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.638284+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.638310+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.638575+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.640705+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.641131+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.671273+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.671363+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.717854+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.718375+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:49.758841+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.517960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.517960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.517960+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.518396+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.553560+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.553620+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.554151+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.554156+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.554226+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.554412+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.554612+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.604386+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.604436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.604872+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.614319+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.614745+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.798482+00:00", "trade", 11.3116, 7.0]
["2026-09-24T14:31:50.799539+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.985436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:50.988829+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.297290+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:31:51.297290+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:31:51.297292+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:31:51.297292+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:31:51.297292+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.297322+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:31:51.297328+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:31:51.297603+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.297921+00:00", "trade", 11.3, 365.0]
["2026-09-24T14:31:51.297939+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.297939+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298019+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298205+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298240+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298300+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298300+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298500+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.298630+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.321009+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.321580+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:51.322026+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:52.060410+00:00", "trade", 11.29, 6.0]
["2026-09-24T14:31:52.223639+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:52.224240+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:52.224250+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:52.309433+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:52.309869+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:52.460181+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.515198+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.608781+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.608786+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.609673+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.609688+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.610129+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:53.712282+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:54.036213+00:00", "trade", 11.295, 7.0]
["2026-09-24T14:31:55.193006+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.193126+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.193366+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.285516+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.285956+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.380116+00:00", "trade", 11.292, 1.0]
["2026-09-24T14:31:55.641592+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.641632+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.684163+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.979254+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.979861+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:55.980370+00:00", "trade", 11.29, 10.0]
["2026-09-24T14:31:55.980430+00:00", "trade", 11.29, 500.0]
["2026-09-24T14:31:56.042855+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.168801+00:00", "trade", 11.295, 800.0]
["2026-09-24T14:31:56.168875+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.168880+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.168935+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.168936+00:00", "trade", 11.295, 300.0]
["2026-09-24T14:31:56.168945+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.169015+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.169080+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.169582+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.169837+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.170323+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:56.186480+00:00", "trade", 11.295, 900.0]
["2026-09-24T14:31:56.888778+00:00", "trade", 11.29, 8.0]
["2026-09-24T14:31:57.469746+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:57.799378+00:00", "trade", 11.3127, 10.0]
["2026-09-24T14:31:57.970111+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.486237+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.733395+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.734111+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.734477+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.754204+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.754480+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.765636+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:58.833548+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:59.167416+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:59.269769+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:31:59.994261+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.589728+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.591873+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.592761+00:00", "trade", 11.29, 9.0]
["2026-09-24T14:32:01.608281+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:32:01.608883+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.608883+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.609009+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.609089+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.609410+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:01.610412+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.137615+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.137901+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.138096+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.138101+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.142291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.142742+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.143223+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.143825+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.144266+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.144747+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.145584+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.166393+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.166418+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.166909+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.320545+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.324679+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.550075+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.551714+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.559437+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608133+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608173+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608253+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608715+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608775+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608815+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608955+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.608975+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.609045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.610414+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:02.610429+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.047422+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.207092+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.322005+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.737582+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.737663+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.787710+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:32:03.789065+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:03.808045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.052205+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.052210+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.053192+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.136080+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.362979+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.363024+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.410427+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.410872+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.434897+00:00", "trade", 11.295, 17.0]
["2026-09-24T14:32:04.876018+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.876519+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.876519+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:04.883110+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:32:05.036088+00:00", "trade", 11.3, 139.0]
["2026-09-24T14:32:05.036140+00:00", "trade", 11.3, 140.0]
["2026-09-24T14:32:05.036144+00:00", "quote", 11.29, 11.31]
["2026-09-24T14:32:05.036148+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:32:05.036152+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:32:05.036159+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036174+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036224+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036234+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036339+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036444+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036489+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036499+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.036705+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.037602+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.037622+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.037802+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.040138+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.040193+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.040384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.043827+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.044047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.044714+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.044734+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.044969+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.044995+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.045155+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.046268+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.046328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.046358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.053560+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.055545+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.357946+00:00", "trade", 11.3135, 1.0]
["2026-09-24T14:32:05.486789+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.487205+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.705605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.705655+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.705830+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.706171+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.706291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.706502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.706842+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.706943+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.707344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.779044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:05.881919+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.021761+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.022006+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.022152+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.031128+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.132840+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.132850+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.132965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.133882+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.236466+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.248600+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.324806+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.324886+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.324921+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.326380+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.386588+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.386638+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.430397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.430507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.430517+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.431820+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.461060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.563624+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.680346+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.680351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.681459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.681900+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.747992+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.747992+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.748072+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.785917+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.786634+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.786794+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:06.999525+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.106955+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.389366+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.390609+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.474353+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.475531+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.511912+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.513566+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.519686+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.524718+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.524768+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.524773+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.524818+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.525449+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.525464+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.526507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.526557+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.532652+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.532697+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.533213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.533639+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.537057+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.598959+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.705027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.705041+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.705663+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.706074+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.706314+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.706385+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.706745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.706826+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.706991+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.749151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.936157+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:32:07.936704+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:32:07.938666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.939047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.939143+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:07.940180+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.015895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.015935+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.016411+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.016852+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.017293+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.073913+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.077366+00:00", "trade", 11.2755, 108.0]
["2026-09-24T14:32:08.078434+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.109267+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.109272+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.110515+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.146741+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.146781+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.766965+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:08.766990+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.552873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.552913+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.553234+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.553630+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.554351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.559358+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.559915+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.559955+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.560356+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.611788+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.611933+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.612319+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.612414+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.612575+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.651387+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:09.753364+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.182760+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.198382+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.382344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.455207+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.455328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.456129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.486021+00:00", "trade", 11.2753, 12.0]
["2026-09-24T14:32:10.566001+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.566442+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.750023+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.750459+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.750659+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.750684+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.861605+00:00", "trade", 11.3136, 8.0]
["2026-09-24T14:32:10.862976+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:10.863417+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.238860+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.239220+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.321215+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.322188+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.322649+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.324528+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.418476+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.442920+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.568059+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:32:11.568059+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:32:11.568383+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.568552+00:00", "trade", 11.305, 7.0]
["2026-09-24T14:32:11.568552+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:32:11.569069+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.569400+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.569526+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.574322+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.839026+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.839297+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.839337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.841276+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:11.878470+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.003778+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.203813+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.243413+00:00", "trade", 11.3099, 100.0]
["2026-09-24T14:32:12.376789+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.438050+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.485863+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.679729+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.679809+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:12.825776+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.024488+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.025160+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.025200+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.025641+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.106989+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.286833+00:00", "trade", 11.3136, 10.0]
["2026-09-24T14:32:13.836704+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.837385+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.842026+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.842517+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.843665+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.924332+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.924337+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.924532+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.971073+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:13.971078+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:14.028389+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:14.676276+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:32:14.979600+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:14.979625+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:14.979715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.156827+00:00", "trade", 11.3081, 100.0]
["2026-09-24T14:32:15.157733+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.197868+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.313159+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:32:15.371907+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:32:15.373005+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.373486+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.408178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.408654+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.788422+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:15.788893+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:16.812435+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:32:17.565957+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.565967+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.565996+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566045+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:32:17.566072+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566127+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566127+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566653+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566653+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566658+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566678+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.566688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.567109+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.578947+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.579233+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:17.620336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.091631+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.102091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.377460+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.377901+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.442715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.443161+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.443241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.443522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.443642+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.444484+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.444960+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.445392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.445392+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.445436+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.445436+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.628752+00:00", "trade", 11.3018, 30.0]
["2026-09-24T14:32:18.661700+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.662312+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.669594+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.669709+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.694079+00:00", "trade", 11.3023, 443.0]
["2026-09-24T14:32:18.695125+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.990903+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:18.991379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.129066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.152066+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.153264+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.153264+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.154512+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.154827+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.155233+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.205653+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.232347+00:00", "trade", 11.2873, 100.0]
["2026-09-24T14:32:19.310121+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.367302+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.410876+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.455420+00:00", "trade", 11.3135, 25.0]
["2026-09-24T14:32:19.511430+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.511911+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.616304+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.720166+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.756141+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.756232+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.756668+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.756988+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.757951+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.759269+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.759274+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.848135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.848576+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.940314+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.940329+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:19.940379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:20.164161+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:20.165514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:20.765596+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:20.765646+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:21.073397+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:21.074419+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:21.370939+00:00", "trade", 11.2748, 1.0]
["2026-09-24T14:32:21.418596+00:00", "trade", 11.31, 2000.0]
["2026-09-24T14:32:21.419169+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:21.627634+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:21.628591+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:21.675092+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:24.097624+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:24.097674+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:24.111898+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:24.114665+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:32:24.115435+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:32:24.115446+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115448+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:32:24.115448+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:32:24.115450+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:32:24.115477+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115482+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115492+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115502+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115502+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115547+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115547+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115552+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115557+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115662+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.115718+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:32:24.115797+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.116434+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.116459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.116459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.116484+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.116514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.117617+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.118970+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.119080+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.119090+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.119401+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.119406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.119992+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.291901+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.292342+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.293094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.561025+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.561577+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.561652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.561652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.562023+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.562143+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.562218+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.562394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.562474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.562474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:24.564890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.005687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.023921+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:32:25.023981+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.025078+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.030406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.030662+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.030682+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.030717+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.031173+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.031614+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.032306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.033002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.033143+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.033243+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.033463+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.039427+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.071669+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.071874+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.074716+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.126800+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.127176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.127176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.127201+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.127201+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.127296+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.127697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.128599+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.166950+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.538849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.539416+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.539536+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.539551+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.539581+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.539771+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.540032+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.540468+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.540924+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.540924+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.651427+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.652098+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.715720+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.717083+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.717639+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.719218+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.823882+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.824348+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.824799+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.895307+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.895347+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.928706+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.929393+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:25.929869+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.007899+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.008380+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.014104+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.017021+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.017452+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.099612+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.099773+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.116257+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.116693+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.122050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.122522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.125133+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.125218+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.226534+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.259011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.261943+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.262690+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.263146+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.329468+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:26.367000+00:00", "trade", 11.2765, 2.0]
["2026-09-24T14:32:27.044357+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:27.319559+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:32:27.604165+00:00", "trade", 11.3134, 1.0]
["2026-09-24T14:32:28.447408+00:00", "trade", 11.3134, 7.0]
["2026-09-24T14:32:29.132896+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:32:29.133988+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.262711+00:00", "trade", 11.3134, 10.0]
["2026-09-24T14:32:29.504078+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.504118+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.504118+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.534205+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.534245+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.534726+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.573190+00:00", "trade", 11.3181, 5.0]
["2026-09-24T14:32:29.728311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.763710+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.785286+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.786048+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.888151+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.888642+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.888642+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:29.994273+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.205765+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.205866+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.206292+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.207745+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.208226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.208943+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.208948+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.308575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.309086+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.411449+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.411970+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:30.677282+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:32:30.677968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:31.694323+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:31.694373+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:31.694468+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:31.695306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:31.695341+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:31.830559+00:00", "trade", 11.315, 2000.0]
["2026-09-24T14:32:32.309534+00:00", "trade", 11.3114, 4.0]
["2026-09-24T14:32:32.653252+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:32.653272+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:32.705596+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:32.807389+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:32.808110+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:32.808110+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:32.917706+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.021262+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.120228+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:32:33.205429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.206281+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.206306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.209018+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.209439+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.209589+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.210602+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.211058+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.238042+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.403635+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.405164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.405660+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.577343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.577398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.577484+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.577604+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.577940+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.755978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:33.963566+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.136823+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.330794+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.330804+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.330844+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.339650+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.418011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.491621+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.604454+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.605607+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:34.648303+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:35.072872+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:35.157544+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:35.461055+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:35.461065+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:35.467846+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:35.507800+00:00", "trade", 11.315, 5.0]
["2026-09-24T14:32:35.508453+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.231304+00:00", "trade", 11.3101, 32.0]
["2026-09-24T14:32:36.703959+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.703959+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.704059+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.704059+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.708059+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.709607+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.725305+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.726182+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.735709+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.741222+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.741222+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:36.856231+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:37.249034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:37.356951+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:37.489150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:37.603873+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:37.651741+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:37.659329+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.051937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.051972+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.052012+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.052454+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.086595+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.089857+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.183089+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.184087+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.616279+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.616279+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.616319+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.616324+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.616394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.627440+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.738719+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.739366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.743827+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:38.744679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:39.030122+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:39.030132+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:39.957863+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:32:40.398121+00:00", "trade", 11.3148, 15.0]
["2026-09-24T14:32:41.750898+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.750953+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.750953+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.750978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.751059+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.761493+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.762015+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.763618+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:41.785190+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.025656+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.202837+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.202928+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.203283+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.203479+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.203479+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.203724+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.203724+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:42.576378+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:32:43.124658+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.226019+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.336988+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.337003+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.416351+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.519632+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.520148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.520148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.663934+00:00", "trade", 11.315, 14.0]
["2026-09-24T14:32:43.805436+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:43.986234+00:00", "trade", 11.3134, 7.0]
["2026-09-24T14:32:44.010689+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.011055+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.011055+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.011476+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.011501+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.023700+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.023810+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.025704+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.087010+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.091736+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.092298+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.779872+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.960220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.960220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.960285+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.960862+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:44.962822+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:45.247356+00:00", "trade", 11.3134, 10.0]
["2026-09-24T14:32:45.288511+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:45.288546+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:45.354943+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:45.354973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:45.529072+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:46.364333+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:32:46.366758+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:46.468535+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:46.469021+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:46.535644+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:46.536095+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:46.690542+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:47.047797+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:47.089035+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:47.089501+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:47.132809+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:47.133245+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.915981+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.920908+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.981487+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.981607+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.981688+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.983151+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.983727+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.984169+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.985011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:48.986609+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.189537+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.189547+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.190459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.193195+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.808718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.834845+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.835126+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.835286+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:49.835366+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.132372+00:00", "trade", 11.3182, 8.0]
["2026-09-24T14:32:50.139685+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:32:50.493601+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.493601+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.493701+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.506186+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.523071+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.546075+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.677678+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.920360+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.920475+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.925277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:50.943405+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.044224+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.154035+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.186006+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.186953+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.186958+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.187004+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.842697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.843850+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.868388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.868388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.937206+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.937487+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.937527+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.995831+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:51.996347+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:52.145371+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:52.146353+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:52.146514+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:52.409474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:52.823615+00:00", "trade", 11.315, 177.0]
["2026-09-24T14:32:52.824260+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:52.824976+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.025443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.090778+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.107387+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.183474+00:00", "trade", 11.3133, 1.0]
["2026-09-24T14:32:53.652363+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.652919+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.658086+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.658141+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.658608+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.663198+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.758179+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.760510+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.760961+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.771947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:53.772879+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.015240+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.018403+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.018844+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.018999+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.020984+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.021756+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.021916+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.138162+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.138478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.197739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.429089+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.517499+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:32:54.517583+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:32:54.517586+00:00", "trade", 11.32, 140.0]
["2026-09-24T14:32:54.517586+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:32:54.517592+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:32:54.517595+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:32:54.517598+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:32:54.517601+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:32:54.517609+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.517646+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:32:54.517650+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:32:54.517652+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:32:54.517659+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.517675+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.517729+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.517729+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.517740+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.517749+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:32:54.518050+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518145+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518160+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518215+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518230+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518271+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518326+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518341+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518406+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518491+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518541+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518541+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518591+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518626+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518642+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518752+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518847+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518897+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518912+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.518982+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.519098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.519253+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.519328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.519328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.519333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.519468+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.520005+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.524541+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:32:54.533507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.535050+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.606796+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.607277+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.798256+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.868909+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:54.927137+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:55.452816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:55.538540+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:55.543136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:55.547221+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:55.716147+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:55.716598+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.543413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.543418+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.543744+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.543814+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.543945+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.544386+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.753954+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.818708+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:56.873763+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.001753+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.002534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.003016+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.020938+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.021008+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.044548+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:32:57.045587+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.046108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.046113+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.378698+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.378698+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.495255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.495727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.721077+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.778794+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.823099+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:32:57.823892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.824362+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:32:57.824724+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.824724+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.825004+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.825004+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.825245+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.825360+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:57.870016+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.102273+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:32:58.111936+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.112056+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.115695+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.125278+00:00", "trade", 11.325, 4.0]
["2026-09-24T14:32:58.125338+00:00", "trade", 11.325, 12.0]
["2026-09-24T14:32:58.126300+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.126380+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.126671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.126726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.126781+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.127222+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.127222+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.127257+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.127618+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.127658+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.127819+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.178344+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.178349+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.282780+00:00", "trade", 11.325, 25.0]
["2026-09-24T14:32:58.511721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.512423+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.512603+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.512663+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.512749+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:58.512749+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.070795+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.071136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.071181+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.071446+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.071887+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.109622+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.625839+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.626696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.727796+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.728947+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:32:59.729545+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:32:59.842900+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.866947+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:32:59.994300+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:00.197573+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:00.198209+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:00.275033+00:00", "trade", 11.313, 7.0]
["2026-09-24T14:33:00.279817+00:00", "trade", 11.313, 10.0]
["2026-09-24T14:33:00.324326+00:00", "trade", 11.3282, 1.0]
["2026-09-24T14:33:00.999639+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025146+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025196+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025286+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025793+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025808+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025933+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025933+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.025968+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.026088+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.026354+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.091589+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.161089+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.346630+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.347903+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.347903+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.348314+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.370797+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.370802+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.418015+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.450442+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:33:02.450858+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.451424+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.451785+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.491143+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.491143+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.491640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.600002+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.600954+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.629577+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:02.852569+00:00", "trade", 11.3122, 5.0]
["2026-09-24T14:33:03.585098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.585143+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.585193+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.585474+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.606098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.646013+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.669739+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.669860+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.670341+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.787539+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.789098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.789103+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.861044+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.861515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:03.861515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:04.362877+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:04.985206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:04.985687+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:04.985717+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:04.985998+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.179898+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.216646+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.216721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.217162+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.221472+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.221593+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.222044+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.587322+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.597160+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.635501+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.685655+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.685676+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.685716+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.685716+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.685996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.686397+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.694687+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.695639+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.731885+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.740255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.740696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.741172+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.745854+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.746375+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:05.746816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.014687+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.014743+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.014823+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.102250+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.102611+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.102661+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.103624+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.146110+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.203401+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.294753+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.296186+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.790795+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:33:06.939445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.939465+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.939515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.939555+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.941104+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.941390+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.942367+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.943966+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.947464+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:06.948812+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.070898+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.070958+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.071780+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.071910+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.092439+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.092489+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.093090+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.094148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.094173+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.094238+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.094739+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.095010+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.095095+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.096012+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.096854+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.098248+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.115905+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.115925+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.116762+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.345325+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.508760+00:00", "trade", 11.3286, 3.0]
["2026-09-24T14:33:07.650395+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.650876+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.650916+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.651076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.651167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.651678+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.664037+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.721479+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:07.722381+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.170837+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.171924+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.187286+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.199054+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.199094+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.492190+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:08.612148+00:00", "trade", 11.313, 12.0]
["2026-09-24T14:33:09.136176+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.136196+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.138877+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.139398+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.151136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.151136+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.433096+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:09.443576+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.041218+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.041559+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.042176+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.042196+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.052500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.052525+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.186624+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.189330+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.205368+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.230919+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.232904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.233816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.331195+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:33:11.388890+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:11.559786+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:12.799140+00:00", "trade", 11.33, 150.0]
["2026-09-24T14:33:12.865088+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:12.865128+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:12.971140+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:33:12.972036+00:00", "trade", 11.33, 12.0]
["2026-09-24T14:33:12.972797+00:00", "trade", 11.33, 23.0]
["2026-09-24T14:33:12.972818+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:33:12.972924+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:12.972934+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:33:12.972981+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:33:12.972981+00:00", "trade", 11.33, 7.0]
["2026-09-24T14:33:12.972989+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:33:12.973445+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:33:12.973460+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973461+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:33:12.973490+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973490+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973490+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973495+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973540+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:33:12.973541+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973566+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973576+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:33:12.973896+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973922+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973952+00:00", "trade", 11.33, 89.0]
["2026-09-24T14:33:12.973957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.973957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974047+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974488+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974528+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974643+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974849+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.974884+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.975325+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.977525+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.978327+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:12.992349+00:00", "trade", 11.33, 20.0]
["2026-09-24T14:33:12.992516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.002334+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.002334+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.266953+00:00", "trade", 11.335, 7.0]
["2026-09-24T14:33:13.641463+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.642330+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.642821+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.646465+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.685708+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.686159+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:13.715207+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:33:14.529273+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.529789+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.534951+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.535412+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.538505+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.538505+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.693363+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:14.794233+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.026920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.026986+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.030424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.808107+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.808167+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.809129+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.838184+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.838735+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.839035+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.839056+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.839497+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:15.839517+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.006193+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.006669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.007105+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.051911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.052327+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:16.052368+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:33:16.052528+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:33:16.052849+00:00", "quote", 11.32, 11.34]
["2026-09-24T14:33:16.052929+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053049+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053049+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053245+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053395+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053485+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053525+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.053711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.054087+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.054107+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.054548+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.067408+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.106110+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.106170+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.106702+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.107183+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.155002+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.155427+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.484740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.666086+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.666567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.751153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.986377+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:16.988609+00:00", "trade", 11.3124, 7.0]
["2026-09-24T14:33:17.041454+00:00", "trade", 11.3124, 10.0]
["2026-09-24T14:33:17.055933+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.056364+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.057652+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.076657+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.076842+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.077138+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.077574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.078100+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.078371+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.078536+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.078882+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:17.078942+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.062941+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.203224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.203224+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.203304+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.203856+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.207249+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.207685+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.208964+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:18.208970+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:33:18.208989+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:18.208989+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:18.208994+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:18.208994+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:18.209073+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209078+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209133+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209138+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209248+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209271+00:00", "trade", 11.34, 140.0]
["2026-09-24T14:33:18.209276+00:00", "trade", 11.34, 22.0]
["2026-09-24T14:33:18.209374+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209429+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:18.209439+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:18.209445+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:33:18.209499+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:18.209514+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:18.209519+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:18.209519+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:18.209649+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.209803+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:33:18.209865+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.209870+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.209940+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.209965+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.209985+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.209985+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.210001+00:00", "trade", 11.34, 11.0]
["2026-09-24T14:33:18.210151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.210226+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.210266+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.210271+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.210471+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.211253+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.213388+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.214270+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.216313+00:00", "trade", 11.34, 11.0]
["2026-09-24T14:33:18.241836+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.243199+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.256270+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.278127+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:18.319661+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:19.996132+00:00", "trade", 11.3126, 1.0]
["2026-09-24T14:33:20.361248+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.361448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.361448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.361889+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.643338+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.660564+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.661737+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:33:20.661747+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.661767+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.661817+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.661832+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.662023+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:20.662143+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.662424+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.662584+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.662664+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.662664+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.675109+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:20.735523+00:00", "trade", 11.3421, 20.0]
["2026-09-24T14:33:21.114047+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:21.223006+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:22.880254+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:22.882906+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.025409+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.025535+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025775+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025775+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025835+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025861+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025886+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025891+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025931+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:23.025951+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026071+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026226+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026432+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026472+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026512+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.026873+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.063881+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.063936+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.064663+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.064663+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.064713+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.064766+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:23.090720+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:23.228061+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:33:23.228116+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:33:23.228427+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228487+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228490+00:00", "trade", 11.34, 43.0]
["2026-09-24T14:33:23.228497+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228502+00:00", "trade", 11.34, 80.0]
["2026-09-24T14:33:23.228502+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228502+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228507+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228517+00:00", "trade", 11.34, 12.0]
["2026-09-24T14:33:23.228532+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228537+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228557+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228557+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228573+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228573+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228587+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228625+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:33:23.228627+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.228627+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.229459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.229499+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.230126+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.230126+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.230577+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.231218+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.233168+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.233659+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.235579+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.239864+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.263390+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.263831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.386903+00:00", "trade", 11.2977, 22.0]
["2026-09-24T14:33:23.386943+00:00", "trade", 11.2977, 22.0]
["2026-09-24T14:33:23.387884+00:00", "trade", 11.2977, 22.0]
["2026-09-24T14:33:23.389470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.389911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.403037+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.404195+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.404200+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.424403+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.667681+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.667801+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.690355+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.690851+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.690876+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.758512+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.759349+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.759790+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.784919+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.785401+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.786740+00:00", "trade", 11.335, 20.0]
["2026-09-24T14:33:23.892390+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.892681+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.893267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.893412+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.893663+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.893743+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.895597+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:23.895597+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:24.175873+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.137749+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.138271+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.139719+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.168187+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.200128+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.206162+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.315188+00:00", "trade", 11.335, 4.0]
["2026-09-24T14:33:25.711545+00:00", "trade", 11.3399, 1.0]
["2026-09-24T14:33:25.795117+00:00", "trade", 11.33, 15.0]
["2026-09-24T14:33:25.867945+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.868140+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.868235+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:25.870556+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.184714+00:00", "trade", 11.3371, 1.0]
["2026-09-24T14:33:26.241042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.241878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.248359+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.249522+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.250043+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.251587+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.980318+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.980399+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:26.980840+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.412215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.412726+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.510448+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.510889+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.510930+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.510930+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.510970+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:33:27.521643+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:27.521646+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:33:27.521650+00:00", "trade", 11.34, 11.0]
["2026-09-24T14:33:27.521650+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:33:27.521653+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:33:27.521653+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:33:27.521730+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.521735+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.521735+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.521741+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.521741+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.521755+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.521765+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.522061+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:27.522091+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522191+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522292+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522377+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522387+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522417+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522452+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522477+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522477+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522577+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522693+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522693+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522763+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522773+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522878+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.522893+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.523053+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.526296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.544539+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.549902+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:27.565945+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.109883+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.110845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.241734+00:00", "trade", 11.3499, 100.0]
["2026-09-24T14:33:28.242608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.242648+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.243089+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.243089+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.243566+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.396258+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397080+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397141+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:28.397361+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397522+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397607+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397697+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397777+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397782+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397802+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397802+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397847+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397857+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.397943+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398018+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:33:28.398258+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398609+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398659+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398739+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398739+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.398880+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.399311+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.401997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.407179+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.410182+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.478293+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.549448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.549503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.892468+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.892528+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:28.893500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:29.030225+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:29.994326+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.122887+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.215072+00:00", "trade", 11.345, 125.0]
["2026-09-24T14:33:30.272427+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.272548+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.272989+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.273034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.273304+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.273344+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.273530+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.273630+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.273640+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.338409+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.338725+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.338960+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.339417+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.342173+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.366368+00:00", "trade", 11.34, 12.0]
["2026-09-24T14:33:30.366461+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.366962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.367057+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.367438+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.443152+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:33:30.443584+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.443669+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.443970+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.444085+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.444165+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.444882+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.454330+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.568845+00:00", "trade", 11.2989, 41.0]
["2026-09-24T14:33:30.768551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.848496+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.850095+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.850095+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.850526+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.850536+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.851258+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.851258+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.854776+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.855257+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.874979+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:30.956002+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.109612+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.134667+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.134671+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.136075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.288464+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:31.288943+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.289600+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.289600+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.289615+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.289640+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.290196+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.290562+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.290677+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.290918+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:31.512511+00:00", "trade", 11.3094, 10.0]
["2026-09-24T14:33:32.212680+00:00", "trade", 11.345, 5.0]
["2026-09-24T14:33:32.320414+00:00", "trade", 11.34, 800.0]
["2026-09-24T14:33:32.320981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.596065+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.596320+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.596420+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.597904+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.598781+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.598901+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.599227+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.599693+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:32.613406+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.232212+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.578489+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.578499+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.618573+00:00", "trade", 11.3482, 330.0]
["2026-09-24T14:33:33.618675+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.618675+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.619191+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.619597+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.620314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.641334+00:00", "trade", 11.3479, 330.0]
["2026-09-24T14:33:33.652451+00:00", "trade", 11.3098, 7.0]
["2026-09-24T14:33:33.679038+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.680171+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.680627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.680672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.681013+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.681073+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.860097+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:33.860097+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:33:33.860113+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:33.860116+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:33.860116+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:33.860119+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:33.860164+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.860169+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.860176+00:00", "trade", 11.35, 110.0]
["2026-09-24T14:33:33.860179+00:00", "trade", 11.35, 3.0]
["2026-09-24T14:33:33.860179+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:33:33.860182+00:00", "trade", 11.35, 1000.0]
["2026-09-24T14:33:33.860182+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:33:33.860184+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:33:33.860184+00:00", "quote", 11.34, 11.36]
["2026-09-24T14:33:33.860185+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:33:33.860199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860224+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860224+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860234+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860234+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860234+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860249+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860249+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860259+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860279+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860294+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860369+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860375+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860380+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860395+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860685+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860870+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860966+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860986+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.860996+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861021+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861076+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861101+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861176+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861191+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861372+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861472+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861617+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.861833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.862073+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.862259+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.863396+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.863712+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.863752+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.864870+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.865877+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:33.867677+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.021186+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.057778+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.190343+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.249043+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.249679+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.350394+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.496897+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.497022+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:34.497388+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.131199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.131270+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.131971+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.149172+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.150826+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.151217+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.256189+00:00", "trade", 11.36, 300.0]
["2026-09-24T14:33:35.256968+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.325832+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.421254+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.421790+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.422211+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.426677+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.440294+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.487641+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.488083+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.544582+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.587915+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.588236+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.623484+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.626406+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.626847+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.627409+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.668181+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.708035+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.869885+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.869945+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.871008+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.871008+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.931426+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.931466+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.931867+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.933265+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.934388+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.970880+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.971351+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:35.972469+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.013070+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.014168+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.074271+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.074752+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.074792+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.075423+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.114045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.117047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.143656+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.143656+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.144097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.144137+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.144538+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.144578+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.449798+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.450034+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.450475+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.470121+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.470121+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.470562+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.470923+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.866243+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.867170+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:36.867651+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.109787+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.110288+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.110328+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.110328+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.110649+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.110729+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.126381+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.220570+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.220725+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.220966+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.221407+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.537383+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.537383+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.537393+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.537789+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.537869+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.537949+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.543924+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:33:37.544679+00:00", "trade", 11.355, 400.0]
["2026-09-24T14:33:37.544871+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:37.609735+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.568324+00:00", "trade", 11.3399, 80.0]
["2026-09-24T14:33:38.931518+00:00", "trade", 11.355, 111.0]
["2026-09-24T14:33:38.948331+00:00", "trade", 11.355, 111.0]
["2026-09-24T14:33:38.952195+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:33:38.952208+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:33:38.952208+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:33:38.952276+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:33:38.952698+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:33:38.952787+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.952802+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953092+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953128+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953167+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953208+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953213+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.953263+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.972178+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:38.972333+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.257721+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.258027+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.258508+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.258668+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.259070+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.430246+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.430322+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.430342+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.430763+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.431299+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.502347+00:00", "trade", 11.3501, 353.0]
["2026-09-24T14:33:39.502707+00:00", "trade", 11.3501, 1.0]
["2026-09-24T14:33:39.502989+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.503135+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.713615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.713865+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.713885+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.714151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.714457+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.714457+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.714938+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.802065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.802631+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.803007+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:39.815572+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.216816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.318883+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.319239+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.468654+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.533368+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.533924+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.534004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.534405+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.570536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.571057+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.630394+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.732491+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:40.733468+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:41.021177+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:41.021363+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:41.022616+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:41.023317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:41.023342+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:41.651555+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.012563+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.013084+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.028887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.249511+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.249531+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.273604+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.353153+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.354070+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:42.939546+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.029645+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.030091+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.151716+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.151736+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.151991+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.152091+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.177291+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.187721+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.188107+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.188368+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.188583+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.699147+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:43.993532+00:00", "trade", 11.3415, 16.0]
["2026-09-24T14:33:44.308580+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:44.308605+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:44.308861+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:44.309136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:44.309587+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:44.687398+00:00", "trade", 11.355, 130.0]
["2026-09-24T14:33:44.720516+00:00", "trade", 11.3599, 52.0]
["2026-09-24T14:33:44.727171+00:00", "trade", 11.3583, 52.0]
["2026-09-24T14:33:44.729321+00:00", "trade", 11.3599, 52.0]
["2026-09-24T14:33:44.772807+00:00", "trade", 11.3599, 52.0]
["2026-09-24T14:33:44.888630+00:00", "trade", 11.3583, 52.0]
["2026-09-24T14:33:45.039875+00:00", "trade", 11.3599, 74.0]
["2026-09-24T14:33:45.175931+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:45.176483+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176484+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:45.176628+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176628+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176628+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176658+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176668+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176844+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.176868+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.177806+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.177886+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178061+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178091+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178171+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:33:45.178222+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178237+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178357+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178568+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178698+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178698+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178723+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.178728+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.179049+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.179144+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.179149+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.179169+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.179565+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.180152+00:00", "trade", 11.36, 4000.0]
["2026-09-24T14:33:45.180657+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.180657+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.181510+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.181540+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.181565+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.182392+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.182573+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:33:45.183048+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.183058+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.186466+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.187253+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.197758+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.201542+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.208163+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.228874+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:45.279150+00:00", "trade", 11.33, 22.0]
["2026-09-24T14:33:45.279172+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.279202+00:00", "trade", 11.365, 4.0]
["2026-09-24T14:33:45.279768+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.279813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.279813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.280224+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.280585+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.281066+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.293329+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:45.294298+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.294704+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.316495+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.316510+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.501129+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.564425+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.564465+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.564872+00:00", "trade", 11.365, 600.0]
["2026-09-24T14:33:45.564905+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:45.564908+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:45.564968+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:33:45.564976+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.564986+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:33:45.565437+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565452+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565462+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565517+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565557+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565823+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565823+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565878+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.565878+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.598972+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.653737+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.704723+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.705164+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.705227+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:33:45.705324+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.705575+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.705610+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.705615+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.706161+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.706307+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.708006+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.721057+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.861054+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:45.984418+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:46.019090+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019090+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019165+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019181+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019230+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019260+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019265+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:46.019336+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.019339+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:46.019706+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.019912+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.019947+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.019947+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020022+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020052+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020057+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020057+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020148+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.020544+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.023305+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.026285+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:33:46.027918+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:33:46.030893+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.031028+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.031075+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:33:46.031114+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.031119+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.031403+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:33:46.034176+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.127939+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.405794+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.406265+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.446887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.447072+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.497542+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.706013+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.706013+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:46.944289+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.526101+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.526197+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.526197+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.526638+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.554965+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.555647+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.555647+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.555767+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.556083+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.556088+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.778316+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.808743+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.910600+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.917361+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920389+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920394+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920439+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920464+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920464+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920684+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.920845+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:47.923085+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:48.270317+00:00", "trade", 11.359, 500.0]
["2026-09-24T14:33:48.304647+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:48.625755+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:48.807075+00:00", "trade", 11.3137, 11.0]
["2026-09-24T14:33:48.969749+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:48.970991+00:00", "trade", 11.36, 900.0]
["2026-09-24T14:33:48.971467+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.114724+00:00", "trade", 11.355, 12.0]
["2026-09-24T14:33:49.321458+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.929388+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.929438+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.930015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.930015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.930100+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.930135+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.930375+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.936259+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.936740+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.946464+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.954984+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.955425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.959705+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.959745+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.959946+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:49.960066+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.006541+00:00", "trade", 11.3142, 1.0]
["2026-09-24T14:33:50.007885+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.008361+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.012085+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.018114+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.018164+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.018199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.018710+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.151660+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:33:50.152418+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.152729+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.152769+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:50.154791+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:33:50.154799+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:50.154824+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154827+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:50.154827+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:50.154831+00:00", "trade", 11.36, 20.0]
["2026-09-24T14:33:50.154831+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:50.154875+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:33:50.154879+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154879+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154884+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154887+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:50.154904+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154909+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154909+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154924+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154924+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154934+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.154944+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155731+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155761+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155771+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155791+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155791+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155826+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155851+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.155891+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.156006+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:33:50.156117+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.156202+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.156362+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.156478+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.156693+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.156834+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.157731+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.157746+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.158437+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.158838+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.158878+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.159490+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.161610+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.167975+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.176049+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.186253+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.217307+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.217884+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.255914+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.256315+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.256921+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.365194+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.446322+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.446903+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.498084+00:00", "trade", 11.37, 300.0]
["2026-09-24T14:33:50.498108+00:00", "trade", 11.365, 300.0]
["2026-09-24T14:33:50.498249+00:00", "trade", 11.365, 150.0]
["2026-09-24T14:33:50.498711+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.533043+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.591061+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:50.591128+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:33:50.591136+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591137+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:50.591137+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:50.591143+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:50.591146+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:50.591146+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:50.591149+00:00", "trade", 11.37, 5.0]
["2026-09-24T14:33:50.591188+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:50.591191+00:00", "trade", 11.37, 140.0]
["2026-09-24T14:33:50.591191+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:33:50.591212+00:00", "trade", 11.37, 45.0]
["2026-09-24T14:33:50.591221+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591226+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591231+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591239+00:00", "trade", 11.37, 30.0]
["2026-09-24T14:33:50.591262+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591262+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591271+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591286+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591286+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591291+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:50.591467+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.591692+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.591717+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.591747+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.591788+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.591832+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.591983+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592053+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592096+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:33:50.592108+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592208+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592228+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592253+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592253+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592273+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592293+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592469+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592594+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592734+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592845+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.592975+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.593100+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.593150+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.593857+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.593972+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.595170+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.595230+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.596153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.611028+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.700746+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.737183+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.770286+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.770572+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.887109+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:50.999730+00:00", "trade", 11.3154, 7.0]
["2026-09-24T14:33:51.383775+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.384611+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.384611+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.393974+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.516690+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.516851+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.517252+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.537069+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.538197+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.675423+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.676295+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.692218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.693215+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.693706+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.693716+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.694488+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.694578+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.774799+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.775069+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.775114+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.775114+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.775962+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.776077+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.776558+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.776583+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:51.776879+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.027524+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.027535+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.028006+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.028462+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.028462+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.358336+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.358386+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.358506+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.359328+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.478150+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.499321+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.499371+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.499376+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:52.703782+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.014274+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.014345+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.014966+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.015277+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.031826+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.031866+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.038141+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.137131+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.306434+00:00", "trade", 11.3729, 100.0]
["2026-09-24T14:33:53.307957+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.358873+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.359896+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.360237+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.360823+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.393110+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.525975+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.526657+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.584339+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.584439+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.584485+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.584550+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.584926+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.585046+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.585928+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.586073+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.586549+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.587126+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.587602+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.588348+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:33:53.588995+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.590850+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606060+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:53.606060+00:00", "trade", 11.37, 9.0]
["2026-09-24T14:33:53.606061+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606066+00:00", "trade", 11.37, 539.0]
["2026-09-24T14:33:53.606066+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606171+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606301+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606313+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:53.606346+00:00", "trade", 11.37, 30.0]
["2026-09-24T14:33:53.606482+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606672+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:53.606672+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:53.606672+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:33:53.606677+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:33:53.606742+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:33:53.606742+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:33:53.606745+00:00", "trade", 11.37, 445.0]
["2026-09-24T14:33:53.606745+00:00", "trade", 11.37, 445.0]
["2026-09-24T14:33:53.606767+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:33:53.606791+00:00", "trade", 11.37, 120.0]
["2026-09-24T14:33:53.606833+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.606853+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.606943+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.606963+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.606968+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.606998+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607013+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607058+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607359+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607439+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607439+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607444+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607454+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607494+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607835+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.607950+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.610907+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.611373+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.612391+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.627276+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.627752+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.719606+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.719671+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.719891+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.720127+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.720136+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:33:53.720207+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.720214+00:00", "trade", 11.365, 158.0]
["2026-09-24T14:33:53.720226+00:00", "trade", 11.365, 158.0]
["2026-09-24T14:33:53.720395+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:33:53.720403+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.720422+00:00", "trade", 11.365, 158.0]
["2026-09-24T14:33:53.720508+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.720994+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.721009+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.721405+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.721450+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.721450+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.723274+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.723756+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.724813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.724813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.724813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.725049+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.725249+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.725535+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.725570+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.725570+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.725680+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.726011+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.729093+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.729514+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.732050+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.732612+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.732677+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.745077+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:33:53.745648+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.746089+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.849730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.850171+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.850251+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.850371+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.850702+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.901628+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.902139+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:53.902576+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:54.038915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:33:54.039083+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:54.039085+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039086+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:33:54.039155+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039175+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039175+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039190+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039215+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039416+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:54.039561+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:54.039601+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:54.039641+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:33:54.039671+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.039872+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.040032+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.040068+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.040068+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.040188+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.040188+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.040193+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.041395+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.047034+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.128729+00:00", "trade", 11.3567, 10.0]
["2026-09-24T14:33:54.193121+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.391267+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.391588+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.868180+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.868508+00:00", "trade", 11.35, 2.0]
["2026-09-24T14:33:54.869584+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.869684+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.869985+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.870065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.870130+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.912756+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.913157+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.922359+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.923918+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.953463+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.953518+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.953608+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.953909+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.954170+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:54.954495+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.066792+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.066792+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.066847+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.210173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.314195+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.314681+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.317127+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.317719+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.353614+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.455531+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.462257+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.517995+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.518060+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.518275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.518571+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.518571+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.519022+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.533156+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.548342+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.563919+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.598200+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.608941+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.773557+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.773627+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.774053+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.774103+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.774411+00:00", "trade", 11.355, 5.0]
["2026-09-24T14:33:55.774489+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.836133+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:33:55.856985+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.857406+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.858128+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.858128+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.876512+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.884591+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:55.983185+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:56.677274+00:00", "trade", 11.358, 100.0]
["2026-09-24T14:33:56.841420+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:56.841420+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:56.850065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:56.989391+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:56.989913+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:57.045926+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:57.613029+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:57.817018+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.214548+00:00", "trade", 11.3049, 23.0]
["2026-09-24T14:33:58.621445+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.621445+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.621480+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.621520+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.621906+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.621921+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.621921+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.622001+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.622377+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.625520+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.720636+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.720711+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.720741+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.720741+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.720741+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.720791+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.721072+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.721112+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.741320+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.741320+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.741581+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.741661+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:58.777401+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.324342+00:00", "trade", 11.36, 80.0]
["2026-09-24T14:33:59.324907+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.324987+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.325012+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.325453+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.325453+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.329673+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.330109+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.343752+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.344559+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.344990+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.587110+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.587631+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.588594+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.591586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.958086+00:00", "trade", 11.36, 2.0]
["2026-09-24T14:33:59.959159+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.959635+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:33:59.994353+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.059748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.060229+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.069512+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.069537+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.160844+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.216887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.217774+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.217854+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.219217+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.220816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.233486+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.259573+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500085+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500120+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500446+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500481+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500581+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.500631+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.503839+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.504275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:00.983523+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:34:00.983523+00:00", "trade", 11.36, 28.0]
["2026-09-24T14:34:00.983529+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:34:00.983529+00:00", "trade", 11.36, 22.0]
["2026-09-24T14:34:00.983547+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:34:00.983616+00:00", "trade", 11.36, 3.0]
["2026-09-24T14:34:00.983652+00:00", "trade", 11.36, 47.0]
["2026-09-24T14:34:00.983658+00:00", "trade", 11.36, 9.0]
["2026-09-24T14:34:00.983703+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:34:00.983709+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983739+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983745+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983745+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983749+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983759+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983764+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983775+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983834+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983850+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983865+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983915+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983940+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.983995+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:00.984050+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984105+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984111+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984186+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984240+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984271+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984291+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984331+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984331+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984371+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984491+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984571+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984611+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984687+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984752+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.984767+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.985007+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.985088+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.986250+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.986676+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.990911+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:34:00.992162+00:00", "trade", 11.36, 4800.0]
["2026-09-24T14:34:00.992851+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:00.993332+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:01.015821+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:01.016337+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:01.033748+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:01.086363+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:01.528188+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:01.531947+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.308743+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.309440+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.335286+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.521434+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.555159+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.741582+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.826694+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:02.826759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826809+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826814+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826814+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826849+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826864+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826869+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826889+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.826950+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.827135+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.827155+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.827225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.827451+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.827772+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.833169+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:02.859086+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.037876+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.038357+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.038397+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.040853+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.041394+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.086943+00:00", "trade", 11.35, 41.0]
["2026-09-24T14:34:03.089053+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.132190+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.132666+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.136671+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.136671+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.160758+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.161234+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.194488+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.194969+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.195009+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.195491+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.198808+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.270594+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.271075+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.616666+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.681453+00:00", "trade", 11.355, 7.0]
["2026-09-24T14:34:03.718940+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.797762+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.798283+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:03.798764+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:04.020455+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:34:04.021153+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:04.021158+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:04.021158+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:34:04.021193+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:34:04.021258+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021263+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021283+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021283+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021308+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021364+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:34:04.021378+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021413+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021433+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021463+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021488+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:34:04.021503+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.021614+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.021724+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.021799+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.021834+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.021945+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.021975+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022080+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022080+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022100+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022135+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022190+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022190+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022195+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022316+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022316+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022481+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.022716+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.023719+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.024155+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.026836+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.075777+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.076214+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.139599+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.239346+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.239582+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.436595+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.436610+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.446519+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.447055+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:04.447521+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.131557+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.132439+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.132479+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.132880+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.133025+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.133085+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.200094+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.200255+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.327402+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.328369+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.329016+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.329482+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:05.525769+00:00", "trade", 11.3192, 10.0]
["2026-09-24T14:34:06.237305+00:00", "trade", 11.365, 500.0]
["2026-09-24T14:34:06.830750+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.830810+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.830885+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.830930+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.830935+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.830935+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.830970+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.830996+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831026+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831031+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831066+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831066+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831071+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831076+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831091+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831096+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831096+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831156+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831176+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831231+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831236+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:06.831246+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831286+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831291+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831296+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831316+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831381+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831392+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831392+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831637+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:06.831667+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.831686+00:00", "trade", 11.37, 22.0]
["2026-09-24T14:34:06.831752+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.831752+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831787+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831802+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831807+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831817+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831833+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831858+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831868+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.831873+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.831918+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.831938+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.831938+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832148+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832173+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.832272+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:34:06.832299+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.832299+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.832334+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:06.832414+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832419+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832469+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832629+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832755+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832855+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832895+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.832910+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.833025+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.833386+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.833943+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.834389+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.865477+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.865959+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.869615+00:00", "trade", 11.37, 11.0]
["2026-09-24T14:34:06.878483+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:06.940426+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:07.420945+00:00", "trade", 11.3192, 7.0]
["2026-09-24T14:34:07.638971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:07.639016+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:07.639091+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:07.639452+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:07.670004+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:07.670491+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:08.103665+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:08.104126+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.145896+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:34:09.431752+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.431756+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.431957+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.432157+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.497818+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.498254+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.498695+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.761746+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.761746+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.761826+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.762222+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:09.808821+00:00", "trade", 11.375, 500.0]
["2026-09-24T14:34:10.411179+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.412186+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.454366+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.454808+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.454848+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.455289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.835207+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.981980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:10.982421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.060031+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.060402+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.060477+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.060722+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.060843+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.064647+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.065128+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.067714+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.087852+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.088373+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.095054+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.128148+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.139710+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.139745+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.140046+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.140352+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.140552+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.140587+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.140703+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.140828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.144872+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.300923+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.402916+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:11.815531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:12.467220+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:12.765855+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:13.409284+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:13.673617+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.413526+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.413531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.413601+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.413606+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.413811+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.418598+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.419099+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.449627+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.810217+00:00", "trade", 11.3701, 52.0]
["2026-09-24T14:34:14.813772+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.813902+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.814744+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.814749+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.815220+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.835378+00:00", "trade", 11.375, 52.0]
["2026-09-24T14:34:14.836351+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.844075+00:00", "trade", 11.375, 130.0]
["2026-09-24T14:34:14.871034+00:00", "trade", 11.375, 52.0]
["2026-09-24T14:34:14.872126+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:14.878832+00:00", "trade", 11.375, 52.0]
["2026-09-24T14:34:14.885519+00:00", "trade", 11.3718, 74.0]
["2026-09-24T14:34:14.892812+00:00", "trade", 11.38, 5.0]
["2026-09-24T14:34:14.967386+00:00", "trade", 11.375, 52.0]
["2026-09-24T14:34:15.373888+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:15.997851+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:15.997891+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:15.998327+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:15.999094+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.200437+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.201119+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.390710+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.390714+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:34:16.390760+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.390830+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:34:16.390870+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.390875+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.390890+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.390890+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.390935+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.390950+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391191+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391241+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391291+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391316+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391361+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391391+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391491+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391496+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391498+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:34:16.391498+00:00", "trade", 11.37, 46.0]
["2026-09-24T14:34:16.391522+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391577+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:34:16.391581+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:34:16.391581+00:00", "trade", 11.37, 24.0]
["2026-09-24T14:34:16.391586+00:00", "trade", 11.37, 25.0]
["2026-09-24T14:34:16.391586+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:34:16.391587+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:34:16.391604+00:00", "trade", 11.37, 75.0]
["2026-09-24T14:34:16.391607+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391612+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391617+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391617+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391622+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391657+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391697+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391742+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391762+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391799+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:34:16.391802+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391872+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391978+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.391978+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392033+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.392038+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.392038+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:34:16.392158+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392419+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392619+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392699+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392739+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392770+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392774+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392774+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392774+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392860+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392860+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392885+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392935+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.392980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.393090+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.393216+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.393221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.393376+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.393381+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.393657+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.394138+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.407104+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.410421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.822122+00:00", "trade", 11.3504, 2.0]
["2026-09-24T14:34:16.950286+00:00", "trade", 11.378, 100.0]
["2026-09-24T14:34:16.965686+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.965761+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.966122+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.966202+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.971966+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.972407+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.973505+00:00", "trade", 11.3778, 100.0]
["2026-09-24T14:34:16.974567+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.999497+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:16.999737+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.000033+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.000479+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.010287+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.010337+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.010347+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.010392+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.011219+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.011620+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.111412+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.121937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.175790+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.176116+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.185313+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.186035+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.389859+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.391804+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.391809+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.451785+00:00", "trade", 11.3724, 1.0]
["2026-09-24T14:34:17.452844+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.453280+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.455205+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:17.456041+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.174694+00:00", "trade", 11.375, 1000.0]
["2026-09-24T14:34:18.510662+00:00", "trade", 11.3121, 2.0]
["2026-09-24T14:34:18.512056+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.512071+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.512387+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.512547+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.514347+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.514803+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.548001+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:18.893147+00:00", "trade", 11.3786, 1.0]
["2026-09-24T14:34:19.024038+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024113+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024394+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024474+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024509+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024509+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024755+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.024980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.065241+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.244026+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.244066+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.244066+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.244587+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.268830+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.269667+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.271190+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.271270+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.271711+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.277194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.277856+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.278357+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.278513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:19.278939+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:20.055054+00:00", "trade", 11.3206, 10.0]
["2026-09-24T14:34:20.122947+00:00", "trade", 11.375, 20.0]
["2026-09-24T14:34:20.143268+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:20.144140+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:20.144145+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.072922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.087216+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.088178+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.161047+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.249552+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445360+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:34:21.445360+00:00", "trade", 11.38, 150.0]
["2026-09-24T14:34:21.445402+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445422+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445438+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445438+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445442+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445468+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445472+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445518+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445618+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445803+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445929+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445969+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445979+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445979+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.445989+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446104+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446109+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446179+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446299+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446299+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446305+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:34:21.446305+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:34:21.446319+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446319+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446325+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446331+00:00", "trade", 11.38, 6.0]
["2026-09-24T14:34:21.446335+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446340+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446350+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446385+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446420+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446434+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:21.446535+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446535+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446560+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446590+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:21.446620+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446655+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446660+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446750+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446781+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446821+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446941+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.446971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.447021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.447061+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.447061+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.447182+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.448299+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.448725+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.450329+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.451141+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.461536+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.477549+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.478030+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.528565+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.555569+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.556015+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.623323+00:00", "trade", 11.3719, 2.0]
["2026-09-24T14:34:21.707024+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.750197+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.943020+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.943541+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.943987+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.943997+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:21.944423+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:22.054112+00:00", "trade", 11.38, 115.0]
["2026-09-24T14:34:22.583332+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:22.583968+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:22.584630+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.485875+00:00", "trade", 11.3205, 1.0]
["2026-09-24T14:34:23.547182+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.547443+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.547448+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.547513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.547528+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.547588+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.548130+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.548305+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.548385+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.548385+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.548866+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.550465+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.551984+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.619891+00:00", "trade", 11.3205, 7.0]
["2026-09-24T14:34:23.641256+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.641291+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.641732+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.641737+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.701274+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.701674+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:23.702115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.058112+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.058583+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.218904+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.219430+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.219881+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.739170+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.917128+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.918030+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.918151+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.918572+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.920662+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.920812+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.920867+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.920957+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.920987+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.982448+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:24.982889+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.069901+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.070347+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.519821+00:00", "trade", 11.38, 3.0]
["2026-09-24T14:34:25.519830+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:34:25.519845+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.519848+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:34:25.519848+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:34:25.519866+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.519866+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.519871+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:34:25.519896+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:25.519896+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:25.519915+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:34:25.519933+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:34:25.519946+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:25.519946+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:34:25.520267+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520322+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520486+00:00", "trade", 11.38, 3.0]
["2026-09-24T14:34:25.520527+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520662+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520768+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520788+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520823+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.520978+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.521028+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.521144+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.522427+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.525028+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.558678+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.558838+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.558918+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.559359+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:25.829927+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.185766+00:00", "trade", 11.39, 5000.0]
["2026-09-24T14:34:26.186841+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.186961+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.187041+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.187522+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.188279+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.236043+00:00", "trade", 11.385, 750.0]
["2026-09-24T14:34:26.288477+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.359817+00:00", "trade", 11.3899, 5.0]
["2026-09-24T14:34:26.428130+00:00", "trade", 11.3899, 1.0]
["2026-09-24T14:34:26.537860+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.538356+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.539233+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.539258+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:26.628144+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.075402+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.076289+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.076330+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.076445+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.076445+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.076931+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.176162+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.176964+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.278320+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.371902+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.374809+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.378362+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.378367+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.380127+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:27.380177+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:28.423962+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:28.424032+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:28.424123+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:28.425010+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:28.425269+00:00", "trade", 11.39, 9.0]
["2026-09-24T14:34:28.425272+00:00", "trade", 11.39, 19.0]
["2026-09-24T14:34:28.425272+00:00", "trade", 11.39, 10.0]
["2026-09-24T14:34:28.425476+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:28.425496+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:28.425546+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.425549+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:28.425551+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.425552+00:00", "trade", 11.39, 3.0]
["2026-09-24T14:34:28.425556+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.425656+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.425767+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.426153+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.426157+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.426568+00:00", "trade", 11.3887, 50.0]
["2026-09-24T14:34:28.427290+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.428638+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.429350+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.429641+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.430593+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.432513+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.437274+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.438017+00:00", "trade", 11.3351, 45.0]
["2026-09-24T14:34:28.460148+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.460800+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.461261+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.505215+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.534906+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.535923+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.579747+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.580600+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.609583+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.609934+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.667075+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.695703+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:28.897613+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.074709+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.075536+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.329023+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.531489+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.533279+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.537631+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:34:29.537689+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.538090+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.538371+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.538566+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.538716+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.559882+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.829082+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.974422+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:29.994364+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:30.385872+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:30.385875+00:00", "trade", 11.39, 36.0]
["2026-09-24T14:34:30.385875+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:30.385940+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:30.385941+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:34:30.385944+00:00", "trade", 11.39, 4064.0]
["2026-09-24T14:34:30.385947+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:30.385947+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:30.385947+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:34:30.385953+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:30.386176+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:30.386181+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:30.386186+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:30.386191+00:00", "trade", 11.39, 25.0]
["2026-09-24T14:34:30.386191+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:30.386194+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:34:30.386201+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:30.386246+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386366+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386421+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386446+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386546+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386872+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386927+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386927+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.386967+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387008+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387083+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387083+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387248+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387408+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387408+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387484+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.387684+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.388085+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.389278+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.390791+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.428621+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.429057+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.445707+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.456869+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.457791+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.564695+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.564981+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.565542+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.565582+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.565617+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:30.666390+00:00", "trade", 11.385, 6.0]
["2026-09-24T14:34:31.219366+00:00", "trade", 11.385, 20.0]
["2026-09-24T14:34:31.219669+00:00", "trade", 11.39, 20.0]
["2026-09-24T14:34:31.235544+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:31.249507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.072914+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.072934+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.073786+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.073806+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.073816+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.073887+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.075616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.078913+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.083550+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.084351+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.086076+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.212391+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.212782+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.212842+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.212877+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.213238+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.214912+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.214912+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.217758+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.218385+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:34:32.218391+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:34:32.219001+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.219001+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.219523+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.219563+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.219984+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.220004+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.220039+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.220084+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.220159+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.220285+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.274739+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.274779+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.313030+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.365810+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:32.519415+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:32.519418+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:32.519421+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:32.519421+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:32.519451+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:32.519479+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:32.519479+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:32.519479+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:34:32.519506+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519506+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519536+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519546+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519546+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519551+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519551+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519556+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519566+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519661+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519802+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519886+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:32.519902+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.519906+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.519997+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520022+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520022+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520206+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:34:32.520262+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520327+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520327+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520423+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520423+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520458+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520483+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520578+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520613+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520698+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.520733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.521044+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.522062+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.522538+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.523520+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.524462+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.528292+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:34:32.534045+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.623753+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.884428+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.884548+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.885099+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.885180+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.885260+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.885495+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.941158+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:32.942155+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.026385+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.065638+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.340567+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.340572+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.340607+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.340647+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.340807+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.467809+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.476811+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.919292+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:33.919296+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:33.919314+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:33.919478+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:33.919488+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:33.919633+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.919919+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.919994+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.919994+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.920114+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.920114+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.920194+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.920234+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.925236+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:33.954346+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.021600+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.031268+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.031709+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.134985+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.314431+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.314481+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.314942+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.393750+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.393850+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.394231+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:34.394236+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.020113+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.020589+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.021071+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.021512+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.021993+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.022033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.022033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.022073+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.128346+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.128787+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.128902+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.192844+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.225166+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.225261+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.328852+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:35.721172+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:34:36.482540+00:00", "trade", 11.3267, 10.0]
["2026-09-24T14:34:36.913613+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.049972+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.050253+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.050353+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.050694+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.051210+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.051250+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.055255+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.055651+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.190496+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.190702+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.202420+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.202460+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.673178+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.673254+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.673454+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.673655+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.687392+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:34:37.688299+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688339+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688415+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688415+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688420+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688450+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688450+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688861+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.688941+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.691975+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:34:37.691984+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:34:37.692580+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.692700+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.693061+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.741120+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:37.870643+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:38.456680+00:00", "trade", 11.3804, 500.0]
["2026-09-24T14:34:38.461231+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:38.461472+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:38.523232+00:00", "trade", 11.38, 15.0]
["2026-09-24T14:34:38.523284+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:38.523404+00:00", "trade", 11.38, 15.0]
["2026-09-24T14:34:38.523418+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:34:38.524732+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:39.304377+00:00", "trade", 11.3814, 1.0]
["2026-09-24T14:34:39.395030+00:00", "trade", 11.38, 30.0]
["2026-09-24T14:34:39.468961+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:39.733886+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:39.733966+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:39.875372+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.183071+00:00", "trade", 11.385, 1.0]
["2026-09-24T14:34:40.183366+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:34:40.201662+00:00", "trade", 11.3271, 7.0]
["2026-09-24T14:34:40.506056+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.515271+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:34:40.794015+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.794070+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.794080+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.794115+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.794426+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.794582+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.794947+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.868492+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.868853+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.868928+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.868978+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:40.869023+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:41.403569+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115817+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115827+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115832+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.115862+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116042+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116062+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116077+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116378+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116498+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116659+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116739+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.116939+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.117090+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.218456+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.275672+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.276113+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.276148+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.276629+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.384485+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.384505+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.385107+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.385227+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:42.440363+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.043476+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.044398+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.476911+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.477623+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.477979+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.478480+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.582963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.739530+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.740042+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.931525+00:00", "trade", 11.3726, 5.0]
["2026-09-24T14:34:43.961102+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:43.961618+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:44.098338+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:44.415678+00:00", "trade", 11.3881, 1.0]
["2026-09-24T14:34:44.438777+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:44.464062+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:45.557100+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:45.560458+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:45.768247+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:45.912655+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:46.701896+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:46.701976+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:46.940949+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.002737+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.002752+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.002822+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.003208+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.003213+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.003414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.003454+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.003689+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.137618+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.271722+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.271722+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.272092+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.272177+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.272558+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.272563+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.313932+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.830640+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.831121+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.831442+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.867673+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.868134+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:48.994659+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.100366+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.100436+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.100526+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.100847+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.101007+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.101007+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.101288+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.101288+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.101408+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.101769+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.102847+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.299958+00:00", "trade", 11.3883, 1.0]
["2026-09-24T14:34:49.321330+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:34:49.343402+00:00", "trade", 11.385, 2.0]
["2026-09-24T14:34:49.375379+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.375580+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.375620+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.375815+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.375860+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.375896+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.376337+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.376377+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.376813+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.376858+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.377299+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.377339+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.377339+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.377344+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.401506+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.445160+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.445641+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:49.487857+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:50.214734+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:50.254183+00:00", "trade", 11.39, 75.0]
["2026-09-24T14:34:50.254799+00:00", "trade", 11.39, 20.0]
["2026-09-24T14:34:50.254802+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:50.254824+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:50.254841+00:00", "trade", 11.39, 25.0]
["2026-09-24T14:34:50.254854+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.254859+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.254870+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.254910+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.254975+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.254985+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.254985+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255030+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255065+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255082+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:34:50.255106+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255115+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255150+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255265+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255331+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255701+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255741+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255817+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255822+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255822+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255822+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255942+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.255982+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.256142+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.256263+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.256969+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.257405+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.257410+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.259185+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.259706+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.262703+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.263144+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.263149+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.267068+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.267549+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.267549+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.280791+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.592270+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:34:50.647868+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.648375+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.810074+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.810605+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.867340+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.963055+00:00", "trade", 11.39, 4000.0]
["2026-09-24T14:34:50.964055+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.964576+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:50.964611+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:51.065541+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:51.065616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.065666+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.065706+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.065716+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.065731+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.065802+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.065812+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.066328+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.066448+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.066497+00:00", "trade", 11.39, 400.0]
["2026-09-24T14:34:51.066608+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.067726+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.067766+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.068167+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.071570+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.072006+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.099221+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.099437+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.099697+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.100218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.100654+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.171097+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.171162+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.172079+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.172525+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.177687+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.216775+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.217377+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.217417+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.711887+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.711942+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.711942+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.711997+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.712499+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.712935+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.821934+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.822375+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.822811+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:51.852394+00:00", "trade", 11.3259, 10.0]
["2026-09-24T14:34:52.168688+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.169966+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.170567+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.171048+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.967987+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.968033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.968033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.968108+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.968428+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:52.968549+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.455948+00:00", "trade", 11.385, 11.0]
["2026-09-24T14:34:54.456991+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.457031+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.457187+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.457427+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.457467+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.457472+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.516207+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.516648+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.677527+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:34:54.677530+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:34:54.677602+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:34:54.678021+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678502+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678543+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678583+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678783+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678783+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678783+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.678818+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.679059+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.679259+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.709296+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.709436+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:54.709471+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:54.709531+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:54.709546+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:54.709566+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.709576+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709581+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709621+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709641+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709677+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709677+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709682+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709777+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709817+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709822+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709877+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709882+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709892+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709897+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.709922+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:54.709972+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.709972+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.709977+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.710032+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:54.710088+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:54.710158+00:00", "trade", 11.39, 75.0]
["2026-09-24T14:34:54.710198+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710208+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710208+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710213+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710213+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710218+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710253+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710258+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710283+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710293+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710298+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710313+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710378+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710398+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710413+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710458+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710499+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710519+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710524+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710524+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710539+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710554+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710569+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710584+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710585+00:00", "trade", 11.39, 400.0]
["2026-09-24T14:34:54.710594+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710619+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710644+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:54.710669+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710754+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710824+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710915+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.710924+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:54.711155+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.711225+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.711311+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.711391+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.711411+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.711531+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.712416+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:54.714303+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.715195+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.715195+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.715631+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.716393+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.752163+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:54.752203+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:55.167722+00:00", "trade", 11.3266, 1.0]
["2026-09-24T14:34:55.519977+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:55.520214+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:55.520217+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:55.520217+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:55.520298+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520298+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:55.520303+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520353+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520378+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520383+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520424+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520438+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520478+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520532+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:55.520619+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.520709+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.521165+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.521180+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.521215+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.521331+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.521331+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.521376+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.524017+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.553788+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.554264+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.755893+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.757372+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.767596+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:55.987323+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.469323+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.469323+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.469564+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.470020+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.475162+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.513889+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.514110+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.514406+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.514410+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.516656+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.517122+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.536869+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.575521+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.579079+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.615922+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.615962+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.692654+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.693436+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.693461+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.708276+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.987054+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:56.987129+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.082004+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.082330+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.086495+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.150492+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:34:57.150718+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150773+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150803+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150803+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150863+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150938+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150960+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:57.150960+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:57.150962+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:34:57.150963+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.150978+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:34:57.151028+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151049+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151059+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151064+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151074+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151099+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151119+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151119+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151158+00:00", "trade", 11.39, 25.0]
["2026-09-24T14:34:57.151194+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151209+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151249+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151259+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151299+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151429+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151434+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151454+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151454+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151465+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151465+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151495+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151505+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151520+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151580+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:34:57.151585+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151645+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151655+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151690+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151750+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151765+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151785+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151900+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151906+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.151906+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.152066+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.152106+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.152221+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.161904+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.162340+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.196757+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.197198+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.526426+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.528255+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.528626+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:57.921540+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:58.011987+00:00", "trade", 11.327, 7.0]
["2026-09-24T14:34:58.174649+00:00", "trade", 11.3899, 2.0]
["2026-09-24T14:34:58.379628+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:58.411414+00:00", "trade", 11.3818, 55.0]
["2026-09-24T14:34:58.412436+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:58.412516+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:58.412998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.426767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.821776+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.822212+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.822212+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.822217+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.823851+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.823951+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.824151+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.824292+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.824327+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.824813+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.824813+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.867229+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.867710+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.867750+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:34:59.994391+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.057812+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.057812+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.081003+00:00", "trade", 11.3271, 96.0]
["2026-09-24T14:35:00.082380+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.091742+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.145461+00:00", "trade", 11.3271, 4.0]
["2026-09-24T14:35:00.169542+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.170404+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.183170+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.219060+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.274396+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.286114+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:35:00.286117+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:35:00.286125+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:35:00.286127+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:35:00.286127+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:35:00.286129+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:35:00.286192+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:35:00.286201+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:35:00.286361+00:00", "trade", 11.38, 158.0]
["2026-09-24T14:35:00.286365+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:35:00.286405+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286415+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286455+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286460+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286465+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286475+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286485+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286515+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286520+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286525+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286530+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.286580+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287112+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287167+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287192+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287192+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287242+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287392+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287402+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287417+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287483+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287568+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.287608+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.288044+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.288164+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.288439+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:35:00.289367+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.290805+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.290840+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.314236+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.314296+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.314757+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.314772+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.314777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315088+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315173+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315213+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315234+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315234+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315654+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.315654+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.317654+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.317694+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.318095+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.318095+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.324175+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.338018+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.338860+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.442356+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.442573+00:00", "trade", 11.37, 75.0]
["2026-09-24T14:35:00.443498+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.443533+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.443573+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.447578+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:00.744754+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.069205+00:00", "trade", 11.37, 75.0]
["2026-09-24T14:35:01.069220+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.069331+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070137+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070142+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070142+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070173+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070178+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070213+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.070218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.074182+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.434895+00:00", "trade", 11.37, 75.0]
["2026-09-24T14:35:01.435501+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.435501+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.435661+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.435942+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.435982+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.435982+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436017+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436057+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436137+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436298+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436338+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436418+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.436418+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.437576+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.439661+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.445379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.542134+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.542174+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.542971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.543412+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.543853+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.688382+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.692822+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.705548+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.705548+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.706024+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.947536+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:35:01.947539+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:35:01.947842+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:35:01.948370+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.948495+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.948500+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.948540+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.948540+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.948570+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:01.948620+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:02.189867+00:00", "trade", 11.3701, 10.0]
["2026-09-24T14:35:02.804584+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:02.805021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.099876+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.099921+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.100473+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.100518+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.100758+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.100798+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.100828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.100919+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.101320+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.101680+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.240721+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.243528+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.243718+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.244274+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.752928+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.752973+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.752978+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.752993+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.753033+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.753033+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.934344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.934906+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.934906+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.935111+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.935382+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.935387+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.943952+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.947476+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.987846+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:03.987927+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.099241+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.099246+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.099682+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.208772+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.208777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.210200+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.211358+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.468424+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.468489+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.469045+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.469045+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.469486+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.852050+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:04.882066+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:35:05.030309+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:05.031191+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:05.031266+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:05.031266+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:05.031748+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:05.662559+00:00", "trade", 11.328, 1.0]
["2026-09-24T14:35:06.369456+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:06.370304+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.013684+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:35:07.013733+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.014149+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.115760+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.115810+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.115865+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.115905+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.116341+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.140534+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.437836+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.437891+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.437906+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438372+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438437+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438527+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438607+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438647+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438813+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.438848+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.650821+00:00", "trade", 11.328, 10.0]
["2026-09-24T14:35:07.714217+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.714222+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.714298+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.714538+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.714699+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.714699+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.714779+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.715140+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:07.913005+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.166948+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.166988+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.167324+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.167374+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.167430+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.201726+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.201776+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.201816+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.201816+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.201816+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.201896+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.279561+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.280122+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.280202+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.623754+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.624235+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.758559+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.759436+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.842343+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.860081+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.862752+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.862792+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.863233+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.863273+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.863709+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.863829+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.877753+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.877798+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.877958+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:08.878394+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:09.414807+00:00", "trade", 11.328, 2.0]
["2026-09-24T14:35:09.568644+00:00", "trade", 11.37, 96.0]
["2026-09-24T14:35:09.568645+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:35:09.568650+00:00", "trade", 11.37, 108.0]
["2026-09-24T14:35:09.568650+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:35:09.568650+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:35:09.568664+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568670+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568755+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568760+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568765+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568770+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568785+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568805+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568810+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568820+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568820+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568875+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568895+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568930+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:35:09.568932+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:35:09.569110+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:35:09.569111+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569136+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569531+00:00", "trade", 11.37, 25.0]
["2026-09-24T14:35:09.569582+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569622+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569702+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569742+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569782+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569822+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569827+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.569983+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.570023+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.570820+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.571341+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.571421+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.617573+00:00", "trade", 11.3679, 1.0]
["2026-09-24T14:35:09.635523+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.635564+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.713928+00:00", "trade", 11.3857, 13.0]
["2026-09-24T14:35:09.715268+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.715709+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.834867+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.834867+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.834947+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:09.835173+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319384+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319389+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319424+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319424+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319745+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319785+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319785+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.319865+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.324626+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.370485+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.371362+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.475465+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.761925+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.762387+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.762452+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.762452+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.762888+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.764847+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.765288+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.852952+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.853007+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.853237+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.853258+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.957786+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.958272+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.958312+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.958593+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:10.962512+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.060024+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.060099+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.060465+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.061262+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:35:11.061427+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.061748+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.062460+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.062460+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.113045+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.113481+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.113922+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.118282+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.162778+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.163059+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.163059+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.186585+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.187026+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.263362+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.263362+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.263793+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.364643+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.600283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.600283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:11.600759+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.198780+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.198835+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.199276+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.199276+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.219840+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.220281+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.220361+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:12.376227+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.107690+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.119218+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.131883+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.234328+00:00", "trade", 11.3858, 8.0]
["2026-09-24T14:35:13.592923+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.592933+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.593330+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.593745+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.617376+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.751861+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.751861+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.752302+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.898430+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.898449+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:13.898991+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:14.693369+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:14.869823+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:14.870304+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.019639+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.019734+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.019814+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.020065+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.236374+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.236374+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.236374+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.238023+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.238584+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.250107+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.262872+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.337169+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.385393+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.835217+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.858633+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.858748+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.895476+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.995588+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:15.996029+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.013055+00:00", "trade", 11.3287, 7.0]
["2026-09-24T14:35:16.294208+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.514356+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.811741+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:35:16.891884+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.891919+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.892360+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.997835+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:16.998276+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.064579+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.125955+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.126000+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.126115+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.410196+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:35:17.838829+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.839310+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.866720+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.866881+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.960869+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:17.963260+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.010763+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.011163+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.041375+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.079426+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.085390+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.119190+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.119190+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.119190+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.119922+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.121852+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.365299+00:00", "trade", 11.36, 962.0]
["2026-09-24T14:35:18.365942+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.366323+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.366508+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.366814+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:18.822607+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.140372+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.140412+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.140809+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:35:19.140813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.141450+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.141490+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.141851+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.141891+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.141971+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.192671+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.193002+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.209677+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.253877+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.328539+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:35:19.329466+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:19.891818+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:20.408185+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:20.857854+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.123841+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.123936+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.355406+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.355411+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.355451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.374857+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.543679+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.544330+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:35:21.545730+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:35:21.545899+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:35:21.545919+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:35:21.545919+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:35:21.545934+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:35:21.545952+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:35:21.545954+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.545954+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.545954+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.545959+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.545965+00:00", "trade", 11.36, 7.0]
["2026-09-24T14:35:21.545979+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:35:21.545979+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.545985+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546075+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546155+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546195+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546566+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546581+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546666+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546681+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546726+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546736+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546801+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546876+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546901+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.546952+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.547077+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.547352+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.547352+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.547463+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.547874+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.548340+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:21.550565+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.125326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.125527+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.126063+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.126073+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.127150+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.127621+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.127662+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.128223+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.128704+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.129020+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.164705+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.165191+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.260988+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.341174+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:35:22.612659+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.612699+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.612739+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.613226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.613261+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.613647+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.651381+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.651381+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.651391+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.651547+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.651817+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.651988+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.830883+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.941005+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.942528+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:22.996737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.273354+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.302479+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.393796+00:00", "trade", 11.3718, 87.0]
["2026-09-24T14:35:23.393838+00:00", "trade", 11.3718, 24.0]
["2026-09-24T14:35:23.593696+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.594212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.613247+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.616786+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.616848+00:00", "trade", 11.355, 1000.0]
["2026-09-24T14:35:23.617507+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.617507+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.617668+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:23.639314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.074619+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.074694+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.075180+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.075656+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.169248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.190599+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.190599+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.191050+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.191095+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.219495+00:00", "trade", 11.3501, 50.0]
["2026-09-24T14:35:24.220380+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.220816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.473306+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:24.921585+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:35:25.162609+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:25.163035+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:25.237713+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:25.655651+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.073317+00:00", "trade", 11.3308, 10.0]
["2026-09-24T14:35:26.333667+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.334129+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.334149+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.470455+00:00", "trade", 11.355, 5.0]
["2026-09-24T14:35:26.471475+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.471956+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.683664+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.684140+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.684140+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.898054+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:26.930398+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:35:26.930657+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:35:27.214992+00:00", "trade", 11.3523, 22.0]
["2026-09-24T14:35:27.308309+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.308745+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.501651+00:00", "trade", 11.35, 20000.0]
["2026-09-24T14:35:27.502651+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.502771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.502771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.502771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.502811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.503212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.503212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.649010+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:35:27.649483+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:35:27.649556+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:35:27.649556+00:00", "trade", 11.35, 432.0]
["2026-09-24T14:35:27.649558+00:00", "trade", 11.35, 368.0]
["2026-09-24T14:35:27.649580+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.649690+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:35:27.649931+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.649981+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650006+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650056+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650176+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650256+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650377+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650442+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650497+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650632+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.650938+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.653539+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:27.653975+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.262562+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.262607+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.300928+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.308030+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.341404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.341479+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.341614+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.342000+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.406819+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.406819+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.406859+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.407105+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.407120+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.510555+00:00", "trade", 11.3653, 1.0]
["2026-09-24T14:35:28.956476+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.957202+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.957323+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.957684+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.965888+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.967321+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:28.967326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.038932+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.038932+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.038932+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.038992+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.038992+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.039388+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.039408+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.096368+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.330845+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.331402+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.331843+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.332404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.348527+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.435519+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.436516+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.498369+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.498419+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.498459+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.589047+00:00", "trade", 11.3599, 8540.0]
["2026-09-24T14:35:29.589691+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.589961+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.590001+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.590001+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.590081+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.590117+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.590437+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.621737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:29.994418+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.358177+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.358618+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.491303+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.492702+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.493163+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.606532+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:30.607018+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:31.192450+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:31.192891+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:31.909814+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:31.910275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:31.911183+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.161008+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.161449+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.164281+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.164772+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.164782+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.164897+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.165248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.165970+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.208210+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:35:33.211780+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:35:33.214403+00:00", "trade", 11.35, 163.0]
["2026-09-24T14:35:33.219056+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219091+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219096+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219101+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219121+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219121+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219136+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:35:33.219136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219139+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:35:33.219139+00:00", "trade", 11.35, 600.0]
["2026-09-24T14:35:33.219512+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219527+00:00", "trade", 11.345, 5.0]
["2026-09-24T14:35:33.219753+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219782+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219908+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219913+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219978+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.219988+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220088+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220088+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220148+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220188+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220354+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220504+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220589+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.220830+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.221266+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.221426+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.221707+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.222790+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.223987+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.229369+00:00", "trade", 11.35, 4.0]
["2026-09-24T14:35:33.231350+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.238078+00:00", "trade", 11.35, 11.0]
["2026-09-24T14:35:33.239780+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.261321+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.296389+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.296846+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.303531+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.309977+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.309977+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.504920+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.505281+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.506429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.853036+00:00", "trade", 11.34, 6113.0]
["2026-09-24T14:35:33.902530+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.902610+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.902615+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.902851+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.903051+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.903051+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.903492+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.904249+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.932742+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.995401+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.995401+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.995681+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.995802+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.995882+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.995882+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.996117+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.996323+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:33.996759+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.091414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.091991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.091991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.092471+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.185944+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.185984+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.186139+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.186500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.186585+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.290738+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.602078+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.602544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.713598+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.714034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.872766+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.873207+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:34.974397+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.002890+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.003326+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.007010+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.109398+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.109829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.109880+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.415020+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.415581+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.516215+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.516411+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.516616+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534383+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534494+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534494+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534539+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534539+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534819+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.534940+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.535010+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.535541+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.535782+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.597603+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.598080+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.598831+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.599283+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.600761+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.704197+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.813471+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.814334+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.814379+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.824819+00:00", "trade", 11.3363, 1.0]
["2026-09-24T14:35:35.890289+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:35.890339+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.053206+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.053667+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.121408+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.129452+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.185831+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.186272+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.186433+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.209438+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.364451+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.364877+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.536389+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.536425+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.827201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:36.928952+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.013842+00:00", "trade", 11.3401, 100.0]
["2026-09-24T14:35:37.014501+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.014902+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059117+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059453+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059488+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059798+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059813+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.059984+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.060149+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.060380+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.060420+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.074845+00:00", "trade", 11.3372, 7.0]
["2026-09-24T14:35:37.126301+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.126357+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.126858+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.126973+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.126998+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.127339+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.194158+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.194163+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:37.297699+00:00", "trade", 11.3481, 1.0]
["2026-09-24T14:35:38.067724+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.146867+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.147308+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.210994+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.211050+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.211290+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.211410+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.211932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.212408+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.239607+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.240099+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.270391+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.281753+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.511068+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.662497+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.662558+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.663395+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:38.702132+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:39.247163+00:00", "trade", 11.3403, 1.0]
["2026-09-24T14:35:39.253084+00:00", "trade", 11.3403, 1.0]
["2026-09-24T14:35:39.563844+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:39.684799+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:35:39.684902+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:39.685769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:39.697211+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:40.153216+00:00", "trade", 11.348, 2.0]
["2026-09-24T14:35:40.348945+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:41.174683+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:41.889813+00:00", "trade", 11.345, 1000.0]
["2026-09-24T14:35:43.021677+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:43.021677+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:43.021683+00:00", "trade", 11.34, 9.0]
["2026-09-24T14:35:43.021683+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:35:43.021697+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:43.021700+00:00", "trade", 11.34, 400.0]
["2026-09-24T14:35:43.021732+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:35:43.021733+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:43.021918+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.021923+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.021928+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.021958+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.021978+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022244+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022269+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022269+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022299+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022309+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022314+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022534+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022614+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022650+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022685+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022685+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022775+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022775+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022815+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022855+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.022935+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.023116+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.023136+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.023336+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.023772+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.024554+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.026373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.026373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.030699+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.134756+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.134796+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.135247+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.176625+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.177026+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.177066+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.341748+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.342139+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.342334+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.342394+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.342595+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.754981+00:00", "trade", 11.3402, 10.0]
["2026-09-24T14:35:43.823753+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.967760+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:43.988209+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.033301+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.033482+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.033777+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.035421+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.055509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.055710+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.055830+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.055865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.055865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.057148+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:44.065673+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.322877+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:35:45.403643+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:35:45.403718+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.404300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.404300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.404345+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.404350+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.404565+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.404706+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.406024+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:45.410108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:46.826490+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:46.827011+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:46.852060+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:46.852100+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:46.948168+00:00", "trade", 11.3426, 1.0]
["2026-09-24T14:35:47.132071+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:47.132462+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:47.133028+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:47.133389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:47.364448+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:47.364453+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:47.364483+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.006389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.006389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.006890+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.008504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.008980+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.009416+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.021755+00:00", "trade", 11.364, 21.0]
["2026-09-24T14:35:48.023153+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.250353+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.539496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:48.712512+00:00", "trade", 11.335, 4221.0]
["2026-09-24T14:35:49.018283+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.018313+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.021045+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.026287+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.026713+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:35:49.026799+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.026829+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.026924+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.027260+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.027285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.027646+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.028072+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.064498+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.201915+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.426849+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.747732+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.747746+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:35:49.748799+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.837841+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.838072+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.838828+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.839510+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:49.840095+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:35:49.840106+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:35:49.840106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840110+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:49.840131+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840131+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840167+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840172+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840174+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:35:49.840177+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840182+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840227+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840247+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.840452+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841144+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841154+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841259+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841349+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841390+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841470+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.841948+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:49.841951+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.843063+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.843510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.845219+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:49.845670+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.470119+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.470289+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.477186+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.477436+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.477476+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.478318+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.478438+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.479240+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.482037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.482097+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.483200+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.484027+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.485255+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.489334+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.489480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.872356+00:00", "trade", 11.3481, 1.0]
["2026-09-24T14:35:50.900897+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.900897+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.901253+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.901253+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.909819+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.924343+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:50.941549+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.148175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.148656+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.150255+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.150415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.150536+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.151177+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.151658+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.152616+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.160900+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.161336+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.216598+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.596841+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.597162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.597282+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.598205+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.603683+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.833915+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:51.834396+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.188908+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.189395+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.189911+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.190773+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.190773+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.204636+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.262378+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.292730+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.623296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:52.652184+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.053553+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.054871+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.185714+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:35:53.241846+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:35:53.242933+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.324878+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.324923+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.325139+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.325324+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.325364+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.326201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.327154+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.390183+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:53.744172+00:00", "trade", 11.3441, 7.0]
["2026-09-24T14:35:54.475618+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.476034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.533796+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.533911+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.533997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.534558+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.535996+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.536037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.536157+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.536478+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.548466+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.591293+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.692238+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.692689+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.692689+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.711358+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.711373+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:54.713253+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.124350+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.124470+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.124665+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.126665+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.319093+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.321213+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.321694+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.694530+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.694991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.695452+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.713901+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.713941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.714297+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.714382+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.714382+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.715249+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.715580+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:55.836523+00:00", "trade", 11.345, 2.0]
["2026-09-24T14:35:55.836800+00:00", "trade", 11.35, 2.0]
["2026-09-24T14:35:56.277164+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.377954+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.427868+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.430313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.432163+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.432213+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.432975+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.437330+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.437375+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.450897+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.451499+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.466640+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.506439+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.792930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.792945+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.793040+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.793371+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.810342+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.811495+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.811584+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.811725+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.812416+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.841947+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.843601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.913492+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.913847+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.913958+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.914449+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:56.970628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.056901+00:00", "trade", 11.345, 28.0]
["2026-09-24T14:35:57.057659+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.058155+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.058201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.058216+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.058256+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.058296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.058536+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.085260+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.085746+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.086247+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.096667+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.097710+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.099148+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.099228+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.111198+00:00", "trade", 11.345, 1000.0]
["2026-09-24T14:35:57.263042+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.263123+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.263443+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.275567+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.275632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.276565+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.276570+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.306415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.306872+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.339579+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.431272+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.628511+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.718550+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.732147+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.805401+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:57.806058+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:58.980840+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.402530+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.402547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.402612+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:35:59.402682+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.402823+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.407870+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.408020+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.408185+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.408251+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.408256+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.411794+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.414265+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.471245+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.471320+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471366+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471366+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471401+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471411+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471461+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471461+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471466+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471506+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471772+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.471842+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.472338+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.472358+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.472378+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.473070+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.477255+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.486993+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.502575+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.504033+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.504474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.520467+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.653143+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.653248+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.653273+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.655674+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.697658+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.697713+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.697728+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.698245+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.698550+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.698596+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.698646+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.698876+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.699062+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.700605+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.702214+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.717781+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.764833+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.764833+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.764833+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.770697+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.773283+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.775458+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.800829+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.800839+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.800899+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:35:59.801001+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:35:59.801004+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.801022+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.801022+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.801025+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.801028+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.801082+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:35:59.801085+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:35:59.801088+00:00", "trade", 11.34, 26.0]
["2026-09-24T14:35:59.801088+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:35:59.801119+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:35:59.801139+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:35:59.801159+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:35:59.801159+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:35:59.801290+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:35:59.801410+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:35:59.801520+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.801706+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.801866+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.801906+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.801941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.801981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.801981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802021+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802187+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802422+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.802643+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.803670+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.803906+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.804347+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.805680+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.805790+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.805986+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.837105+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.852110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:35:59.994439+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.084581+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:36:00.086703+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.088242+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.190545+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.192502+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:00.193437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193467+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193467+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193472+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193477+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193517+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193597+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.193637+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.207535+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.222526+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.275276+00:00", "trade", 11.345, 10.0]
["2026-09-24T14:36:00.305573+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.306275+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.306295+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.306671+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.306691+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.307703+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.308154+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.591123+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:36:00.618492+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.618968+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:00.867895+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.048995+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.049030+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.049100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.051396+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.051857+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.063299+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.084690+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.167832+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.168273+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.308372+00:00", "trade", 11.3462, 10.0]
["2026-09-24T14:36:01.704798+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.704798+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.704813+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.704828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.705615+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.707785+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.733933+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.822162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.985977+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:01.986152+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.450357+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:36:02.450967+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.450972+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.451007+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.451042+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.451408+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.451488+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.968457+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.968462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.968462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.968652+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.968938+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.969930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.970095+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.970321+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.970937+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.970957+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.970998+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:02.971524+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.004151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.004622+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.357416+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.357541+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.357557+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.357576+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358067+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358072+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358103+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358103+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358138+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358559+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.358579+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.360543+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.462100+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.518900+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.519115+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.796765+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.796770+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.796845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.799086+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.814853+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.814953+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:03.994810+00:00", "trade", 11.3617, 24.0]
["2026-09-24T14:36:04.050814+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:04.051651+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:04.062171+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:04.640520+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.145129+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146002+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146067+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146142+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146202+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146222+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146267+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.146568+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.147044+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.147209+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.147300+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.150141+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.151084+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.151114+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.152642+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.156567+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.157048+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.159037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.184859+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.184899+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.185114+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.185155+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:05.188427+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:36:05.188447+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188448+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:05.188452+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:05.188452+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:05.188483+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188513+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188513+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188533+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188553+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188578+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188583+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188588+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188603+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188608+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188663+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188673+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.188743+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:05.188803+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:36:05.188838+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189370+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189445+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189500+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189575+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189610+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189685+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.189976+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.190056+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.190412+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.191019+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.193419+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.193419+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.195906+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:36:05.197739+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.198181+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.199530+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:36:05.201214+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:36:05.205057+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.224808+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:36:05.224989+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225069+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225069+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225127+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:36:05.225145+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225365+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225430+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225871+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225952+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.225977+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.239594+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.239955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.492470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.492515+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.492520+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.636838+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:05.838864+00:00", "trade", 11.338, 2.0]
["2026-09-24T14:36:05.952789+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.236824+00:00", "trade", 11.3373, 100.0]
["2026-09-24T14:36:06.712790+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.713191+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.713727+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.713732+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.713993+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714629+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714629+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714634+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714634+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.714755+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.715066+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.749287+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.749768+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.811366+00:00", "trade", 11.335, 60.0]
["2026-09-24T14:36:06.812161+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.812627+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.812708+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.812748+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.812748+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.813068+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.813189+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.813585+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.816025+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.826862+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:36:06.827869+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.828345+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.828345+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.828350+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:06.833923+00:00", "trade", 11.3612, 2.0]
["2026-09-24T14:36:07.010212+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.010688+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.010768+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.089255+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.089290+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.090718+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.094267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.094267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.286298+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.287140+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.331786+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.332353+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.561698+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.561698+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.562149+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:07.564389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.048710+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.290675+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.291347+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.291387+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.319429+00:00", "trade", 11.3378, 2.0]
["2026-09-24T14:36:08.347325+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.746809+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.747496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.749375+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.749410+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.750247+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.750443+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.750458+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.750964+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.750994+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.750994+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.795911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.813573+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:08.814039+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:09.451519+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:09.453083+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:09.453163+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:09.453900+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:09.522818+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:09.523304+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.198168+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.200464+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.200930+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.205638+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:36:10.206002+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.206212+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.206237+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.206673+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.208017+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.216492+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.216973+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.216973+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.280945+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.325328+00:00", "trade", 11.331, 5.0]
["2026-09-24T14:36:10.382707+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.383268+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.383509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.383509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.395658+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.395743+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.396109+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.416437+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.449681+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.450127+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.545118+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.545599+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.807533+00:00", "trade", 11.34, 40.0]
["2026-09-24T14:36:10.807687+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.807998+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.808318+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.808348+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.813376+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:36:10.850338+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:10.850794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.045036+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.112206+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.112210+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.113704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.115664+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.116125+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.123648+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.125136+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.125567+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.413867+00:00", "trade", 11.34, 157.0]
["2026-09-24T14:36:11.413903+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:11.413904+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:11.413906+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:11.413909+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:11.413943+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:11.413943+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.413963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.413963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.413983+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414048+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414158+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414434+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414490+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:11.414599+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414800+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414835+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414835+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414840+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414855+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414855+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414885+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414950+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.414960+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415040+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415256+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415306+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415336+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415351+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415782+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.415962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.416043+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.416509+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.420483+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.420964+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:11.492429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:12.148353+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:12.148919+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:12.268764+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:12.268764+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:12.995693+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:36:13.143181+00:00", "trade", 11.3481, 50.0]
["2026-09-24T14:36:13.251715+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.256231+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.256477+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.258000+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.263523+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.268801+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.512970+00:00", "trade", 11.3468, 7.0]
["2026-09-24T14:36:13.519933+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.520569+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.520715+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.520760+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.521201+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.551713+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.551818+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.551894+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.867639+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.868080+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.868080+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:13.878124+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:14.786448+00:00", "trade", 11.34, 8.0]
["2026-09-24T14:36:14.788217+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:14.788287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:14.863085+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:14.913918+00:00", "trade", 11.348, 1.0]
["2026-09-24T14:36:15.009988+00:00", "trade", 11.3468, 1.0]
["2026-09-24T14:36:15.012787+00:00", "trade", 11.34, 20000.0]
["2026-09-24T14:36:15.013417+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.013422+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.013492+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.013507+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.013512+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.013532+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.013582+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.013813+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014013+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014093+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014294+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014414+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.014895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.015452+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.015893+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.021445+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:36:15.021516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.021531+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.021561+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.022198+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.022238+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.022534+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.022574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.022574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.024854+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.025375+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.025415+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.027616+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.055306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.055392+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:15.055396+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:15.055447+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.055452+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.055467+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.055497+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.055547+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.055602+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:36:15.055627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055703+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055748+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055783+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055783+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055843+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055903+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055943+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.055983+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056028+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056063+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056143+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056189+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056189+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056322+00:00", "trade", 11.345, 4.0]
["2026-09-24T14:36:15.056344+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056349+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056384+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056424+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056705+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.056870+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.057467+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.057908+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.059226+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.059306+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.059747+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.094921+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.141892+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.142348+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.142413+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.142494+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.164220+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.164300+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.202391+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.202431+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.202506+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.202591+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.203153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.275480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.311801+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.317911+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.317991+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318076+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318392+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318612+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318617+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:36:15.318672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318712+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318793+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.318858+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.319108+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.319349+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.319670+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.319790+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.465717+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.466238+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.481484+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.573017+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.573473+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.623131+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.623171+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.623211+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.623612+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.624088+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.656500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.656620+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:15.850912+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:16.133168+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:16.133233+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:36:16.133298+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133494+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133499+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133529+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133564+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133569+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133724+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133729+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133855+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.133865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.134140+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.134206+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.134216+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.134441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.134456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.134616+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.135057+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.135078+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.136922+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.137132+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.179794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.179849+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.179849+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.180270+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.180781+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.210001+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.210442+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.243124+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.304615+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.387848+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.404583+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.454081+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.481035+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.481491+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.481521+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.485886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.485886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.485931+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.485931+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.486322+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.486382+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.486839+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.524213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.524704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.525145+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.527064+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:16.642468+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:17.135300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:17.597207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:17.840285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:36:17.840360+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840410+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840430+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840435+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840440+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840491+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840491+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840491+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840526+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840541+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.840626+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.841057+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.841368+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.843092+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.845893+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.845964+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.871068+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:36:17.871089+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:36:17.882490+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:17.882982+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.057055+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.158952+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.277033+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.277604+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.277654+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.277795+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.278111+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.278246+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.279905+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.297106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.332569+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:36:18.333883+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.334414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.334520+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.343050+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.524752+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.527318+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.527453+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.527594+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.533503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.587411+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.589255+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.590954+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.591415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.635029+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.650836+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:18.681638+00:00", "trade", 11.3486, 1.0]
["2026-09-24T14:36:19.201535+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.201560+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.201560+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.253990+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.400107+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.400378+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.400563+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.402879+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.403039+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.403079+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.403565+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.403675+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.403896+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.403956+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.405094+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.405645+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.405680+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.406442+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.407444+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.482468+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.482944+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.754910+00:00", "trade", 11.345, 3000.0]
["2026-09-24T14:36:19.755872+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.756354+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.772422+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.807410+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.808929+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.847741+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.872429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.872445+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.872510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.872911+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.945638+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.980426+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.980586+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.991898+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.991903+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:19.999271+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.021148+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.021519+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.021589+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.083165+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.087035+00:00", "trade", 11.3466, 10.0]
["2026-09-24T14:36:20.088538+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.351348+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.383670+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.486789+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.965109+00:00", "trade", 11.345, 16.0]
["2026-09-24T14:36:20.966028+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.967858+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.968389+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.968750+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.968750+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:20.969868+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.054799+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.529683+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.529688+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.530134+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.909456+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.909892+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:21.910292+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.135287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.459909+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.549742+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.965215+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.966152+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.966157+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.966237+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.966758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:22.966758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:23.457510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:23.457795+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:23.704109+00:00", "trade", 11.3455, 20.0]
["2026-09-24T14:36:23.777931+00:00", "trade", 11.3455, 15.0]
["2026-09-24T14:36:23.783422+00:00", "trade", 11.3481, 2.0]
["2026-09-24T14:36:24.165868+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:24.166294+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:24.166294+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:24.327337+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.503819+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.504290+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.509062+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.509588+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.591252+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.667774+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.678314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.679276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:26.679762+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:27.027699+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:27.027729+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:27.028630+00:00", "trade", 11.34, 125.0]
["2026-09-24T14:36:27.029494+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:27.134162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:27.275606+00:00", "trade", 11.3477, 3.0]
["2026-09-24T14:36:27.363863+00:00", "trade", 11.3533, 33.0]
["2026-09-24T14:36:27.991924+00:00", "trade", 11.3455, 6.0]
["2026-09-24T14:36:28.861392+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.861412+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.861467+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.861467+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.861838+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.861913+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.861953+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.862194+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.862675+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.905728+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.913491+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.914127+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.914448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.914559+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.914869+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.915285+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.915285+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.915335+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.915551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.988895+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.989356+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.989667+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.990103+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:28.990534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.050802+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.051294+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.051414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.051775+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.052216+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.402543+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.409279+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.410136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.441541+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.442844+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.444703+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.478474+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.546415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.987143+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.988280+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.988676+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.988907+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.991317+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.991759+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:29.994465+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.024767+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.027798+00:00", "trade", 11.345, 2.0]
["2026-09-24T14:36:30.060101+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.060522+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.060542+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.060542+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.135721+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.269158+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.350120+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.350997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.354796+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.641889+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.970921+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:30.971357+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:31.040764+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:36:31.678842+00:00", "trade", 11.3471, 7.0]
["2026-09-24T14:36:32.123450+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:32.311774+00:00", "trade", 11.345, 2916.0]
["2026-09-24T14:36:32.325282+00:00", "trade", 11.345, 33.0]
["2026-09-24T14:36:32.335365+00:00", "trade", 11.345, 43.0]
["2026-09-24T14:36:32.340838+00:00", "trade", 11.345, 141.0]
["2026-09-24T14:36:32.345382+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:36:32.345388+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345388+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345394+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:36:32.345424+00:00", "trade", 11.35, 4.0]
["2026-09-24T14:36:32.345460+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345466+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345473+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345473+00:00", "trade", 11.35, 24.0]
["2026-09-24T14:36:32.345475+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345478+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345478+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:36:32.345497+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.345503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:32.345543+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:32.345543+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:32.345547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:36:32.345568+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345643+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345648+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345658+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345678+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345778+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345878+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:36:32.345959+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.345963+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346039+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346044+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346079+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346284+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346289+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346319+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346319+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346319+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346319+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346364+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346475+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346485+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346500+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346605+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346635+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.346765+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.347574+00:00", "trade", 11.35, 11.0]
["2026-09-24T14:36:32.348004+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:36:32.350805+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.351286+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.360454+00:00", "trade", 11.35, 4.0]
["2026-09-24T14:36:32.361490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.361490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.366653+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.367129+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.386179+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.386660+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.387217+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.387287+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.448357+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.448392+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.492344+00:00", "trade", 11.3471, 1.0]
["2026-09-24T14:36:32.655785+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.657784+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.694998+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.695158+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.695439+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.696476+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.807596+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.807596+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.808037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.808432+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.808518+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.808873+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.809029+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.809114+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.809355+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.809675+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.809941+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.810131+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.810437+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.980251+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.980732+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:32.981213+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.174437+00:00", "trade", 11.3588, 1.0]
["2026-09-24T14:36:33.175490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.175490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.175956+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.295761+00:00", "trade", 11.3501, 544.0]
["2026-09-24T14:36:33.350015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.784151+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.881027+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.952767+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.952772+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.952797+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.953248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.953674+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.953704+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.953970+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.955208+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:33.964019+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.028031+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.028071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.028592+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.528235+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.544122+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.544358+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:36:34.544394+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:36:34.544433+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:36:34.544433+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544436+00:00", "trade", 11.36, 20.0]
["2026-09-24T14:36:34.544475+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:36:34.544482+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:36:34.544484+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:36:34.544488+00:00", "trade", 11.36, 180.0]
["2026-09-24T14:36:34.544488+00:00", "trade", 11.36, 45.0]
["2026-09-24T14:36:34.544488+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:36:34.544498+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544568+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544578+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544583+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544609+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544619+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544634+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544654+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544654+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544734+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544769+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544834+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544839+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:36:34.544884+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.544984+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545000+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545034+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545145+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545290+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545375+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545516+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545516+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545561+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545576+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545576+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545576+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545591+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545591+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545606+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545606+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545706+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545786+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545882+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.545997+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.546067+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.546162+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.546438+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.546488+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.546578+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.546864+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.547315+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.547741+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.547997+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.548072+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.548473+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.551377+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:36:34.573407+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.573452+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.573492+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.573888+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.574329+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.574850+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.579211+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:36:34.648064+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.648195+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.839775+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.840296+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.840296+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:34.853022+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:35.027612+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:35.029195+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:35.030228+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:35.839100+00:00", "trade", 11.365, 50.0]
["2026-09-24T14:36:36.085939+00:00", "trade", 11.3476, 10.0]
["2026-09-24T14:36:36.204649+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.259950+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.322087+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:36:36.322093+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.322699+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.323536+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.324057+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.420652+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:36.421159+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.625160+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.790437+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.790457+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.790558+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.790573+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.791936+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.791936+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.792056+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:37.797780+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.002642+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.015567+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.016008+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.061461+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.100915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.101436+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.194307+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.194668+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.254654+00:00", "trade", 11.3681, 10.0]
["2026-09-24T14:36:38.255287+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.255683+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.616485+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.676418+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.676848+00:00", "trade", 11.365, 136.0]
["2026-09-24T14:36:38.676914+00:00", "trade", 11.365, 64.0]
["2026-09-24T14:36:38.677380+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.677821+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.677885+00:00", "trade", 11.365, 136.0]
["2026-09-24T14:36:38.677906+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.677906+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.678222+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.678523+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.678578+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.679019+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.679505+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.680483+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.681585+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.681610+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.683745+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.686813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.693714+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.694666+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.870173+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:38.870178+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.420506+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.420586+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.420982+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.479486+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.617930+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.833352+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.834936+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.835598+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.835638+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.870451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:39.870451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.094964+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.159377+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.265133+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:36:40.265133+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:36:40.265284+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.266061+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.266101+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.266121+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.266181+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.266527+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.632296+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.649903+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.679378+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.679393+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.691051+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.713795+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.714015+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.715584+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.750692+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.751013+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.751058+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.751179+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.751214+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.751229+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.762009+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.762460+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.836310+00:00", "trade", 11.37, 400.0]
["2026-09-24T14:36:40.836882+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.837338+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.837338+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.837809+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.855216+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:40.855677+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.066388+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.119352+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:36:41.119514+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.119514+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.119730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.119740+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:36:41.119795+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.119985+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.120256+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.120456+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.121008+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.168495+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.391415+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:41.518400+00:00", "trade", 11.3425, 2.0]
["2026-09-24T14:36:41.767619+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.508530+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.510069+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.510344+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.510901+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.511111+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.511211+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.511352+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.511938+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:42.512414+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.008709+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.009150+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.009230+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.009230+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.009671+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.014392+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.037282+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:43.109864+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:44.231848+00:00", "trade", 11.3424, 12.0]
["2026-09-24T14:36:44.481790+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:44.482341+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:44.483303+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:44.483779+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:44.732968+00:00", "trade", 11.365, 50.0]
["2026-09-24T14:36:44.747075+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:44.957064+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.551366+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.551452+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.551497+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.551687+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.555050+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.555501+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.761556+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.761641+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:45.863639+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:47.320596+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:47.585721+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:47.611367+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:47.717399+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:47.795866+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:48.031721+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:48.244652+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:48.348073+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:48.393140+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:49.340251+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:49.348290+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:49.450082+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:49.517708+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:49.910636+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:49.912476+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:50.014709+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:50.201653+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:50.208229+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:50.376985+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:50.377025+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:50.378624+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.312532+00:00", "trade", 11.3528, 7.0]
["2026-09-24T14:36:51.385116+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.385271+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.385276+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.385513+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:36:51.387075+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.550639+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.626865+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.626865+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.647459+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.648442+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.681310+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.681650+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.681786+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.681786+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.682117+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.688356+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:51.688848+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.261934+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.261934+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262080+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262240+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262240+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262310+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262310+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262391+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.262877+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.353587+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.353587+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.353748+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:52.738547+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.284249+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.284730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.285171+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.386923+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.387364+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.540593+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:53.598309+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:36:54.062985+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:54.556858+00:00", "trade", 11.3528, 10.0]
["2026-09-24T14:36:54.784134+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:36:54.784209+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:36:54.784211+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:36:54.784219+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784249+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784264+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784264+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784294+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784294+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784349+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784650+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.784895+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785161+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785191+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785256+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785256+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785256+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785296+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785336+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785336+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785417+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785617+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.785808+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.786259+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.786414+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.786700+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.786860+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.787060+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.788614+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.790114+00:00", "trade", 11.375, 5.0]
["2026-09-24T14:36:54.794543+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.816551+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.878509+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:36:54.879530+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.879610+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.879610+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.880006+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.880087+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.881851+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.892175+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.980232+00:00", "trade", 11.37, 206.0]
["2026-09-24T14:36:54.981242+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.981282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:54.981322+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.067422+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.071276+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.075711+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.238007+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.522859+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.658229+00:00", "trade", 11.37, 8.0]
["2026-09-24T14:36:55.800624+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.801186+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.895971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.896608+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.896612+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.902015+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.902341+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.902497+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.902938+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.903384+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.903619+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:55.904341+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.004013+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.188516+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.188952+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.190275+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.190997+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.406615+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.406660+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.407146+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.519814+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.519823+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.520425+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.529035+00:00", "trade", 11.38, 175.0]
["2026-09-24T14:36:56.529396+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:36:56.530384+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.530865+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.530945+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.531346+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.531867+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.919074+00:00", "trade", 11.3799, 45.0]
["2026-09-24T14:36:56.928264+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:36:56.940002+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.948282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.948362+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.948402+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.955885+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.956401+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.964455+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.966315+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.967332+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:56.969086+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:57.000799+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:36:57.001750+00:00", "trade", 11.38, 300.0]
["2026-09-24T14:36:57.001754+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:57.001756+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:57.001759+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:57.001759+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:57.001762+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:36:57.001762+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:57.001764+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:57.001876+00:00", "trade", 11.38, 60.0]
["2026-09-24T14:36:57.001909+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:36:57.001959+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:36:57.001964+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:36:57.002060+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002075+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:57.002456+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002501+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002541+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002576+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002621+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002701+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002701+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002701+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002781+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002821+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002821+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.002977+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.003062+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.003062+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.003137+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.003538+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.004019+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.004220+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.011302+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.012545+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.016023+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.033229+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.111815+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.183601+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:36:57.369854+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.529789+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.529909+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.530270+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.530510+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:57.829927+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:58.106003+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.109491+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.109567+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.116478+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.210371+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.211173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.242798+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.253669+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.253709+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.254371+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.329404+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.563914+00:00", "trade", 11.3542, 1.0]
["2026-09-24T14:36:58.736903+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.736943+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.737344+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.737344+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.737344+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.737745+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.757502+00:00", "trade", 11.3858, 100.0]
["2026-09-24T14:36:58.758429+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.980106+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.980301+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.981218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:58.981218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:59.715268+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:36:59.715423+00:00", "trade", 11.38, 250.0]
["2026-09-24T14:36:59.715967+00:00", "trade", 11.38, 20.0]
["2026-09-24T14:36:59.715969+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:36:59.715970+00:00", "trade", 11.38, 600.0]
["2026-09-24T14:36:59.716014+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716019+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716055+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716055+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716055+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716065+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716070+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716075+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716081+00:00", "trade", 11.3801, 250.0]
["2026-09-24T14:36:59.716115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716125+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716225+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716280+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:36:59.716415+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716415+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716471+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716496+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716661+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716701+00:00", "trade", 11.3801, 100.0]
["2026-09-24T14:36:59.716887+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716902+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716932+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716962+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716967+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716972+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.716975+00:00", "trade", 11.37, 106.0]
["2026-09-24T14:36:59.717017+00:00", "trade", 11.38, 2.0]
["2026-09-24T14:36:59.717022+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.717142+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.717142+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.717531+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:36:59.717937+00:00", "trade", 11.3801, 2.0]
["2026-09-24T14:36:59.718139+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.718298+00:00", "trade", 11.3801, 1648.0]
["2026-09-24T14:36:59.735305+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.819007+00:00", "trade", 11.38, 223.0]
["2026-09-24T14:36:59.821455+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.821976+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.822452+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.850825+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.908121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:36:59.994491+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.215020+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.231109+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.231870+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.447658+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.515840+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.617913+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:00.943221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.104755+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.105196+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.105196+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.166872+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.199941+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.303417+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.722909+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:01.770848+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.076269+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.236618+00:00", "trade", 11.38, 22.0]
["2026-09-24T14:37:02.542802+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.564484+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.606845+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.612658+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.682274+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.714210+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.719222+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.719776+00:00", "trade", 11.38, 138.0]
["2026-09-24T14:37:02.719778+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:37:02.719833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719853+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719858+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719858+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719883+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719884+00:00", "trade", 11.38, 22.0]
["2026-09-24T14:37:02.719888+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719903+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719933+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719933+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719938+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719979+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.719984+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720340+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720470+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720505+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:37:02.720507+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:37:02.720755+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720785+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720820+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720861+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720861+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720881+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.720986+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721101+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721262+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721322+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721347+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721352+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721367+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721838+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.721898+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.722334+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.722680+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.724850+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.725276+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.800554+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:37:02.800704+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800708+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800713+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800717+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:37:02.800719+00:00", "trade", 11.38, 22.0]
["2026-09-24T14:37:02.800722+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800768+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800770+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800777+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.800851+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.800856+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.800931+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.800931+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.800963+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:37:02.800963+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:37:02.800966+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:37:02.800996+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.801006+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:02.801131+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:02.801136+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:02.801173+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:37:02.801198+00:00", "trade", 11.38, 500.0]
["2026-09-24T14:37:02.801207+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:02.801213+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:02.801216+00:00", "trade", 11.38, 700.0]
["2026-09-24T14:37:02.801216+00:00", "trade", 11.38, 476.0]
["2026-09-24T14:37:02.801216+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:02.801222+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:37:02.801225+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:37:02.801257+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:02.801262+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801327+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801327+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801337+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801347+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801351+00:00", "trade", 11.37, 14.0]
["2026-09-24T14:37:02.801452+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801492+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801532+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801743+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801768+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801768+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801823+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801848+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801853+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801888+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801943+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801973+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.801973+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802023+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802264+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802409+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802464+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802490+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802620+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802705+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802725+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.802896+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.803216+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.803427+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.821946+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.835177+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.840249+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.901765+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.901816+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.902282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.945730+00:00", "trade", 11.38, 390.0]
["2026-09-24T14:37:02.947108+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.947845+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.948271+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:02.948311+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.036842+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.045348+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:37:03.045407+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.045908+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.045908+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.045919+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.045963+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.045997+00:00", "trade", 11.37, 25.0]
["2026-09-24T14:37:03.046000+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:37:03.046007+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:37:03.046019+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046033+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046068+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046535+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046545+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046565+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046570+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046580+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046625+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046650+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046650+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046705+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046730+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046740+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.046760+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.047176+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.047502+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.052068+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.052143+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.052223+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.052489+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.052539+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.053787+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.053827+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.054263+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.069389+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.077694+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.132454+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.132910+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.153363+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.233644+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:03.803629+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:04.026514+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:04.026564+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:04.027110+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027110+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027150+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027175+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027205+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027210+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027265+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027280+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027300+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027446+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:04.027461+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027541+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027741+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027827+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.027862+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.028102+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.028142+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.029541+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.034783+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.034823+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.034939+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.062153+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.062639+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.063792+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.064955+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.137658+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.487650+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.730371+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.740856+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.841470+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.842187+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.844887+00:00", "trade", 11.385, 91.0]
["2026-09-24T14:37:04.847169+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.847169+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.847194+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.847289+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.848883+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.848923+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.849850+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.851529+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:04.865853+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.225165+00:00", "trade", 11.3518, 3.0]
["2026-09-24T14:37:05.311562+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.328603+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.471613+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.471613+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.471693+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.471733+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.472044+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.472089+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.472956+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.555242+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.610633+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.698878+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.698953+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.699123+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.699324+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.700968+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.701008+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.764499+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.764744+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.765226+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.765226+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.765667+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.765707+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.765707+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.811080+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.849335+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.850137+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.850218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.850253+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.850574+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.850574+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.860738+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.870862+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.961412+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:05.961888+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.066487+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.072844+00:00", "trade", 11.385, 10.0]
["2026-09-24T14:37:06.073849+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.075433+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.076330+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.126935+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.537842+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.537912+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.537922+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.537947+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.538398+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.539506+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.539721+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.540558+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.593419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.593419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.593855+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.593855+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.594336+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.637971+00:00", "trade", 11.3851, 99.0]
["2026-09-24T14:37:06.639589+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.640045+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.640070+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.828125+00:00", "trade", 11.385, 21.0]
["2026-09-24T14:37:06.898063+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.898764+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.899145+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:06.900599+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.215698+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.215738+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.217216+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.217697+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.219121+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.219642+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:07.219722+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.219782+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.219787+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.219807+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220108+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220173+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220183+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220193+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220314+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220419+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220700+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.220780+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.336062+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:37:07.337206+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.351266+00:00", "trade", 11.38, 267.0]
["2026-09-24T14:37:07.352302+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.360747+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.486145+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.722856+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:37:07.802031+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.828344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.872288+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.872925+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:07.904304+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.020500+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.075987+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.225197+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.230409+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.630340+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.682469+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.682629+00:00", "trade", 11.38, 49.0]
["2026-09-24T14:37:08.682654+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:08.683135+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:09.392130+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:37:09.392221+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392229+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:09.392229+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:37:09.392234+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:37:09.392261+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392280+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392310+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392346+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392351+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392381+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392461+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392491+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:37:09.392501+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392691+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392742+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392752+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392802+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392887+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.392962+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393047+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393047+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393087+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393087+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393148+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:37:09.393158+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393168+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393168+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393168+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393208+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393288+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393403+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393483+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393639+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.393689+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.394686+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.394686+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.395122+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.398646+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.428938+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:09.834351+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.475234+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:37:10.475560+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.475685+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.475735+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.475841+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.475841+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.475876+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476037+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476191+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476292+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476292+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476838+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476918+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.476998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.478306+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.479118+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.479920+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.495081+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.495563+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.495603+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.495963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.496445+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.496926+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:37:10.537362+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:37:10.537848+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.537848+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.537893+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.537933+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.537933+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.537948+00:00", "trade", 11.39, 6.0]
["2026-09-24T14:37:10.537953+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.537954+00:00", "trade", 11.39, 25.0]
["2026-09-24T14:37:10.537958+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.538004+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:37:10.538018+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538059+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538059+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538299+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538339+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538525+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538615+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538655+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538820+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.538860+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.539061+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.539061+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.539096+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.539582+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.540058+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.542018+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.542459+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.542619+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.575989+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.575994+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.576470+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.639490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.867655+00:00", "trade", 11.3559, 7.0]
["2026-09-24T14:37:10.876769+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.876894+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.877330+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:10.940781+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.026058+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.026289+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.026509+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.026529+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.027061+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.027071+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.027086+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.027136+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.266204+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.266219+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.266274+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.266289+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.266291+00:00", "trade", 11.395, 41.0]
["2026-09-24T14:37:11.266314+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.266846+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.267297+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.307893+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.374085+00:00", "trade", 11.39, 75.0]
["2026-09-24T14:37:11.375013+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.375053+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:11.752138+00:00", "trade", 11.3531, 1.0]
["2026-09-24T14:37:12.092405+00:00", "trade", 11.3561, 10.0]
["2026-09-24T14:37:12.231368+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.231849+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.410116+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:37:12.410122+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.410584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.410694+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.410709+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.410714+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.410949+00:00", "trade", 11.38, 2000.0]
["2026-09-24T14:37:12.410985+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.411025+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.411270+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.411466+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.411706+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.412147+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.413716+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.414934+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.416347+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.421068+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.522650+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:12.525782+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:13.569508+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:13.569799+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:13.569929+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:13.569954+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:13.570590+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:37:13.595264+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595264+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595289+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595290+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:37:13.595294+00:00", "trade", 11.4, 300.0]
["2026-09-24T14:37:13.595294+00:00", "trade", 11.4, 98.0]
["2026-09-24T14:37:13.595298+00:00", "trade", 11.4, 420.0]
["2026-09-24T14:37:13.595298+00:00", "trade", 11.4, 240.0]
["2026-09-24T14:37:13.595299+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595302+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:37:13.595305+00:00", "trade", 11.4, 10.0]
["2026-09-24T14:37:13.595305+00:00", "trade", 11.4, 6.0]
["2026-09-24T14:37:13.595308+00:00", "trade", 11.4, 20.0]
["2026-09-24T14:37:13.595314+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:37:13.595314+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:37:13.595314+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595320+00:00", "trade", 11.4, 1500.0]
["2026-09-24T14:37:13.595320+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:37:13.595320+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:37:13.595329+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595330+00:00", "trade", 11.4, 1500.0]
["2026-09-24T14:37:13.595335+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:37:13.595335+00:00", "trade", 11.4, 498.0]
["2026-09-24T14:37:13.595344+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595359+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595409+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595430+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595430+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595467+00:00", "trade", 11.4, 89.0]
["2026-09-24T14:37:13.595490+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595495+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595520+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595545+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:37:13.595610+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595660+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595670+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595765+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595811+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595845+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595851+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.595926+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596041+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596091+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596131+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596216+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596372+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596612+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596693+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596693+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.596973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.597454+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.599254+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.600296+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.606416+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.606496+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.606496+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.623421+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.623832+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.623837+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.629501+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.702558+00:00", "trade", 11.41, 556.0]
["2026-09-24T14:37:13.703125+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.703171+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.703206+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.703236+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.703246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.703567+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.703567+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.727874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.727879+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.824724+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.825206+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.825206+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.825526+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.825606+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.874222+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:13.874663+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.043118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.043118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.043549+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.096175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.096335+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.096616+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.471862+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.471897+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.472043+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.546420+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.546645+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.547708+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.548705+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.558919+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.648467+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.648587+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.648913+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:37:14.648938+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.649003+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:37:14.649003+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.649226+00:00", "trade", 11.405, 50.0]
["2026-09-24T14:37:14.649565+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.649755+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.649760+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.649770+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.650110+00:00", "trade", 11.405, 50.0]
["2026-09-24T14:37:14.650226+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.650241+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.650256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.750304+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751066+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751136+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751176+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751502+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.751687+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.752123+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.872199+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.872294+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.872815+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.872870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.873306+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.874043+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:37:14.875687+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.875687+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.895634+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.896116+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:14.948851+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.506656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.506752+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.507233+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.507794+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.511874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.527481+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.528178+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.557808+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.745950+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:15.756069+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:16.209041+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:16.209532+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:37:16.463049+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463050+00:00", "trade", 11.41, 400.0]
["2026-09-24T14:37:16.463050+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:37:16.463057+00:00", "trade", 11.41, 19.0]
["2026-09-24T14:37:16.463057+00:00", "trade", 11.41, 8.0]
["2026-09-24T14:37:16.463059+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463095+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463110+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463115+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463125+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463155+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463160+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463165+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463200+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463200+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463210+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463215+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463220+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463606+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463616+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463631+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463731+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463977+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.463987+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464002+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464057+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464077+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464257+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464438+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.464628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.465404+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:37:16.465635+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.465726+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.465786+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.465946+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.466087+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.466157+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.466332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.466387+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.466758+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.470823+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.473519+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.494239+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.566941+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.567292+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.567337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:16.574804+00:00", "trade", 11.42, 800.0]
["2026-09-24T14:37:16.574825+00:00", "trade", 11.42, 8.0]
["2026-09-24T14:37:16.574825+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574828+00:00", "trade", 11.42, 20.0]
["2026-09-24T14:37:16.574831+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:37:16.574834+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:37:16.574845+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574845+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574860+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574860+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574871+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574871+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574894+00:00", "trade", 11.42, 800.0]
["2026-09-24T14:37:16.574895+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574900+00:00", "trade", 11.42, 700.0]
["2026-09-24T14:37:16.574925+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574950+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.574955+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.575081+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.575087+00:00", "trade", 11.42, 1600.0]
["2026-09-24T14:37:16.575087+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:37:16.575136+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:37:16.575156+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575176+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575732+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575742+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575762+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575812+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575862+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.575928+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.576018+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.576038+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.576138+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.576138+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.579541+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.579977+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.580303+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.615792+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.645323+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.676296+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.676492+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.882739+00:00", "trade", 11.43, 596.0]
["2026-09-24T14:37:16.924416+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.924471+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:16.925333+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.217788+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.220279+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.221311+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.262640+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.594243+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.594326+00:00", "trade", 11.43, 60.0]
["2026-09-24T14:37:17.594689+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.628324+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.658876+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:17.884660+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:37:18.023844+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.090803+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.203040+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.250432+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.251430+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.251495+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.255850+00:00", "trade", 11.43, 870.0]
["2026-09-24T14:37:18.255850+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:18.255850+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.255855+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.255890+00:00", "trade", 11.43, 20.0]
["2026-09-24T14:37:18.255892+00:00", "trade", 11.43, 5.0]
["2026-09-24T14:37:18.255898+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:18.255900+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.255902+00:00", "trade", 11.43, 4130.0]
["2026-09-24T14:37:18.255902+00:00", "trade", 11.43, 4.0]
["2026-09-24T14:37:18.255904+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:18.255907+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:18.255960+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.255965+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.255980+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:18.256020+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:18.256045+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:18.256096+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.256097+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:18.256101+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.256121+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.256331+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.256366+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.256653+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:37:18.257008+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257128+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257233+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257278+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257364+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257404+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257434+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257444+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257760+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257790+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257835+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257890+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.257980+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.258326+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.260070+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.260486+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.260551+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.260571+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.260732+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.260902+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.261163+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.261318+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.261443+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.261919+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.261924+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.262721+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.264460+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.265368+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.266089+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.278334+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.278338+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.278599+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.279281+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:18.284120+00:00", "trade", 11.44, 5.0]
["2026-09-24T14:37:18.284124+00:00", "trade", 11.44, 26.0]
["2026-09-24T14:37:18.284124+00:00", "trade", 11.44, 5.0]
["2026-09-24T14:37:18.284127+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:18.284129+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:18.284514+00:00", "trade", 11.44, 5.0]
["2026-09-24T14:37:18.284529+00:00", "trade", 11.44, 300.0]
["2026-09-24T14:37:18.284648+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:18.284659+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:18.284686+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:37:18.284694+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:18.284704+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:18.284714+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:18.284764+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:18.284819+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.284859+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.284914+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.284964+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285135+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285165+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285285+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285410+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285475+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285475+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285511+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285511+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285566+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285571+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.285611+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.286638+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.293334+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.337599+00:00", "trade", 11.448, 87.0]
["2026-09-24T14:37:18.339870+00:00", "trade", 11.445, 1.0]
["2026-09-24T14:37:18.353292+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.356194+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.356214+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.370402+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.370570+00:00", "trade", 11.445, 200.0]
["2026-09-24T14:37:18.370593+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.370793+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.371620+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.371620+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.372081+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.372883+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.374467+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.375800+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.393437+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.621845+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.660016+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.727990+00:00", "trade", 11.445, 158.0]
["2026-09-24T14:37:18.728640+00:00", "trade", 11.445, 198.0]
["2026-09-24T14:37:18.733039+00:00", "trade", 11.45, 100.0]
["2026-09-24T14:37:18.733577+00:00", "trade", 11.45, 76.0]
["2026-09-24T14:37:18.733577+00:00", "trade", 11.45, 10.0]
["2026-09-24T14:37:18.734041+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.734041+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.734087+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.734107+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.740118+00:00", "trade", 11.45, 100.0]
["2026-09-24T14:37:18.741484+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.742487+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.776172+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.777209+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:18.815853+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:37:19.036096+00:00", "trade", 11.445, 100.0]
["2026-09-24T14:37:19.066929+00:00", "trade", 11.45, 100.0]
["2026-09-24T14:37:19.068316+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.068466+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.068992+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.069073+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.069388+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.250895+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.251176+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.251176+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.465941+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.467790+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.468322+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.468437+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.474281+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.716794+00:00", "trade", 11.445, 3.0]
["2026-09-24T14:37:19.741110+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.823040+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.823431+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.823481+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.823545+00:00", "trade", 11.445, 100.0]
["2026-09-24T14:37:19.824834+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.824844+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:19.825911+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.837709+00:00", "quote", 11.43, 11.45]
["2026-09-24T14:37:19.837765+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:19.837775+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.838080+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.838201+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.872768+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.898409+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.898441+00:00", "trade", 11.44, 400.0]
["2026-09-24T14:37:19.898469+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.898494+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.898554+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.898704+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:19.898784+00:00", "trade", 11.44, 14.0]
["2026-09-24T14:37:19.898784+00:00", "trade", 11.44, 200.0]
["2026-09-24T14:37:19.898785+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899060+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899221+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899321+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899366+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899426+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899426+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899541+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899581+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.899822+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.901782+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.912342+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.939251+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.940313+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.975768+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.975768+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.975848+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.975848+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:19.976204+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.041268+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.092325+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.092941+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.132631+00:00", "trade", 11.3943, 13.0]
["2026-09-24T14:37:20.149671+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.432272+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.506444+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.585722+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.597512+00:00", "trade", 11.3637, 24.0]
["2026-09-24T14:37:20.651378+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.763379+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.945041+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.945382+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.945387+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.945492+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.945658+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.945693+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.946119+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.946154+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.946269+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.946560+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.946600+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.957205+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.957205+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:20.977448+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.030108+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.030249+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.052907+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.053148+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.246217+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.246342+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.246658+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.261343+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.261824+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.281305+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.458230+00:00", "trade", 11.4399, 1.0]
["2026-09-24T14:37:21.499980+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.500266+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.533231+00:00", "trade", 11.435, 1.0]
["2026-09-24T14:37:21.533510+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.534512+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.534592+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.569671+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.570267+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.570402+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:21.768062+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.041983+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.042319+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.317383+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.318149+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.318150+00:00", "trade", 11.44, 64.0]
["2026-09-24T14:37:22.318200+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.318210+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.318330+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.318350+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.318806+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.319082+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.319167+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.319658+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.371305+00:00", "trade", 11.3449, 44.0]
["2026-09-24T14:37:22.372624+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.737238+00:00", "trade", 11.4381, 100.0]
["2026-09-24T14:37:22.785894+00:00", "trade", 11.44, 200.0]
["2026-09-24T14:37:22.785909+00:00", "trade", 11.44, 75.0]
["2026-09-24T14:37:22.785921+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.785954+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.785969+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.785981+00:00", "trade", 11.44, 25.0]
["2026-09-24T14:37:22.785986+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786020+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.786031+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786122+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:22.786122+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:22.786122+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:22.786147+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:22.786147+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:22.786189+00:00", "trade", 11.44, 25.0]
["2026-09-24T14:37:22.786198+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.786207+00:00", "trade", 11.44, 75.0]
["2026-09-24T14:37:22.786222+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.786243+00:00", "trade", 11.44, 25.0]
["2026-09-24T14:37:22.786262+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786267+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786272+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786282+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.786322+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786322+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786322+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786332+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786352+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786382+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786382+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786384+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:22.786442+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:22.786482+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786508+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786518+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786693+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786713+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786803+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786838+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.786918+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.787244+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.789595+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.789720+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.790202+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.790241+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.797283+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:22.803408+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:37:22.825771+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.252696+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.253593+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.358943+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.394694+00:00", "trade", 11.3637, 37.0]
["2026-09-24T14:37:23.411763+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.412164+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.412600+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.412641+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.413087+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.413122+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.413127+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.413162+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.416004+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.422885+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.422925+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.422965+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.423005+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.423045+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.431565+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512598+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512698+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512698+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512924+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512979+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512979+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.512979+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.513154+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.513625+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.513625+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.547416+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.548087+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.559008+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.559224+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.559409+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.591055+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.654831+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.689774+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.689844+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.718818+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.719329+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.727399+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.728100+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.728150+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:23.728220+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728271+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728286+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728286+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728301+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728306+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728311+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728326+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728361+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728371+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.728887+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.730426+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.752939+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.752979+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.753320+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.753395+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.755195+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.756392+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:23.926411+00:00", "trade", 11.3958, 20.0]
["2026-09-24T14:37:24.665869+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:24.713327+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:24.713788+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:24.845977+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:24.906847+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:25.084954+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:37:25.415147+00:00", "trade", 11.4479, 1.0]
["2026-09-24T14:37:25.415514+00:00", "trade", 11.4479, 1.0]
["2026-09-24T14:37:25.416017+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:25.551504+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:25.884846+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:25.885407+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:25.891762+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.019616+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.019686+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.019691+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.020323+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.020328+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.020523+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.031093+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.044620+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.315680+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.749140+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.991731+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:26.991792+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:27.210631+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:27.340533+00:00", "trade", 11.445, 5001.0]
["2026-09-24T14:37:27.706149+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:27.706404+00:00", "trade", 11.445, 200.0]
["2026-09-24T14:37:27.706419+00:00", "trade", 11.44, 200.0]
["2026-09-24T14:37:28.152340+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.152400+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.152400+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.152801+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.152876+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.838615+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.838676+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.871504+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.871960+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.876435+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.902407+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:28.961045+00:00", "trade", 11.3674, 7.0]
["2026-09-24T14:37:28.993779+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.069374+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172549+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172551+00:00", "trade", 11.44, 2800.0]
["2026-09-24T14:37:29.172551+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.172557+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:37:29.172560+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.172565+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.172604+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.172629+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172634+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172640+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172644+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172644+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172714+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172731+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.172765+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172765+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172770+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172775+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172806+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:37:29.172806+00:00", "trade", 11.44, 10.0]
["2026-09-24T14:37:29.172809+00:00", "trade", 11.44, 25.0]
["2026-09-24T14:37:29.172810+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.172820+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.172840+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.172845+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.172890+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.172905+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.172910+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173000+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173020+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173090+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173131+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173151+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173186+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173226+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173356+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173356+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173396+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173436+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173511+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173556+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173556+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173587+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173592+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173592+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173667+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173717+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173827+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.173993+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.174143+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.174474+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.174915+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.174955+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.175356+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.177476+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.181480+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.198686+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.199419+00:00", "trade", 11.44, 200.0]
["2026-09-24T14:37:29.199419+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.199422+00:00", "trade", 11.44, 300.0]
["2026-09-24T14:37:29.199438+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.199598+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.199654+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.199884+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.199964+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.211326+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.281458+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.281703+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.281759+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.281789+00:00", "quote", 11.43, 11.45]
["2026-09-24T14:37:29.281799+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.281804+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.281814+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.281824+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.281959+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.282069+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282079+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282180+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282190+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282255+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282390+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282510+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282545+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282555+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282564+00:00", "trade", 11.44, 200.0]
["2026-09-24T14:37:29.282746+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.282776+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.283112+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.309815+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.309850+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.309936+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.309956+00:00", "quote", 11.43, 11.45]
["2026-09-24T14:37:29.309976+00:00", "quote", 11.43, 11.45]
["2026-09-24T14:37:29.310011+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.310046+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.310066+00:00", "quote", 11.43, 11.45]
["2026-09-24T14:37:29.310121+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.310331+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.310402+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.310557+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.317940+00:00", "trade", 11.44, 11.0]
["2026-09-24T14:37:29.318521+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.344332+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.346091+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.346322+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.346568+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.347134+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.363107+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.363778+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.371577+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.371581+00:00", "trade", 11.44, 6.0]
["2026-09-24T14:37:29.371692+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.413386+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.589545+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.590452+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.647261+00:00", "trade", 11.3691, 10.0]
["2026-09-24T14:37:29.910275+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.910293+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:37:29.910294+00:00", "trade", 11.44, 94.0]
["2026-09-24T14:37:29.910296+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.910299+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:37:29.910317+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910323+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910323+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910337+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910343+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910343+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910347+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910352+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910357+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910383+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910488+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910538+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:37:29.910678+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911141+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:37:29.911194+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911211+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:37:29.911220+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:37:29.911234+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911315+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911375+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911435+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911515+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911595+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911683+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:37:29.911713+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:37:29.911796+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911836+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911876+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.911998+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:37:29.912357+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.912357+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.915079+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.915079+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.942965+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.943526+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.943526+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.943526+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.943566+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.944007+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.945326+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.949365+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.949445+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.949450+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.949576+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.950728+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.950769+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.950769+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.950774+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:29.994508+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.014510+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.018269+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.018750+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.024073+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.024549+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.047874+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.047879+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.048360+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.146028+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.146028+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.146028+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.146509+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.147907+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.155916+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.195846+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.196648+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.217457+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.330611+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.330611+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.413639+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.724457+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.724498+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.724498+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.725019+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.725460+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.725981+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.834414+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:30.837516+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.058571+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.059278+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.059353+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.059769+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.059930+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.065132+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.066380+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.066380+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.066410+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.066841+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.087741+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.097699+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.133510+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.133750+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.133971+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.182010+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.315693+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.530002+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.530162+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.941174+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:31.941334+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.002430+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.020959+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021239+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021244+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021269+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021269+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021279+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021440+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021440+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.021720+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.037459+00:00", "trade", 11.44, 437.0]
["2026-09-24T14:37:32.038796+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.067379+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.067815+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.068061+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.068231+00:00", "trade", 11.43, 400.0]
["2026-09-24T14:37:32.068256+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.068697+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.068737+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.068737+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.075418+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.075859+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.311133+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.509475+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.510297+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.510342+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.510597+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.679106+00:00", "trade", 11.43, 5.0]
["2026-09-24T14:37:32.744027+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.744959+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.795289+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.870267+00:00", "trade", 11.43, 18.0]
["2026-09-24T14:37:32.870267+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:32.870324+00:00", "trade", 11.43, 282.0]
["2026-09-24T14:37:32.870342+00:00", "trade", 11.43, 200.0]
["2026-09-24T14:37:32.870348+00:00", "quote", 11.42, 11.44]
["2026-09-24T14:37:32.870381+00:00", "trade", 11.43, 80.0]
["2026-09-24T14:37:32.870392+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870403+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870413+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870452+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870462+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870683+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870723+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870904+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870944+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.870989+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871044+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871159+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871269+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871319+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871400+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871400+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871440+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.871996+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.872342+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.872482+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.908267+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.908563+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:32.909450+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.567890+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.568266+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.888567+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.889088+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.889449+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.889970+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.889970+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.890356+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.890406+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.890451+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.890807+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.890847+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.915536+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:33.966101+00:00", "trade", 11.4277, 1.0]
["2026-09-24T14:37:34.090592+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:34.298581+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:34.797637+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:34.841918+00:00", "trade", 11.4225, 1.0]
["2026-09-24T14:37:34.842272+00:00", "trade", 11.4225, 1.0]
["2026-09-24T14:37:34.915783+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:34.998249+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:34.999091+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999091+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999101+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999111+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999146+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999161+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999161+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999177+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999191+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999221+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999221+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:34.999237+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:34.999277+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:34.999312+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:34.999427+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.000590+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.000605+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.000645+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.000650+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.008954+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.009411+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.009892+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.011821+00:00", "trade", 11.432, 20.0]
["2026-09-24T14:37:35.072230+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.072345+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.072581+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.072711+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.072756+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.072791+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.072856+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.073182+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.073338+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.073738+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.269820+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.270256+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.270336+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.270376+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.270406+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.270817+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.270847+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.902503+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:35.902538+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.229916+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.230367+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.230843+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.273625+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.293807+00:00", "trade", 11.3707, 1.0]
["2026-09-24T14:37:36.376404+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.479047+00:00", "trade", 11.4321, 2000.0]
["2026-09-24T14:37:36.480417+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.487106+00:00", "trade", 11.435, 70.0]
["2026-09-24T14:37:36.487975+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.494079+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.494164+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.495237+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.495262+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.496221+00:00", "trade", 11.435, 50.0]
["2026-09-24T14:37:36.497207+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.497297+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.497482+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.497698+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.504118+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.509041+00:00", "trade", 11.435, 13.0]
["2026-09-24T14:37:36.519449+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.527604+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:37:36.528305+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.528346+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.528666+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.528666+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.528666+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.528706+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.528706+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.529107+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.532059+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:36.532571+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.055580+00:00", "trade", 11.4386, 39.0]
["2026-09-24T14:37:37.055919+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.056395+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.056400+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.065201+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.065482+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.065482+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.149515+00:00", "trade", 11.435, 900.0]
["2026-09-24T14:37:37.149821+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:37:37.150469+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.181157+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.198438+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.198944+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.199085+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.199125+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.199606+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.200042+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.241966+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.243921+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.248041+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.290832+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.467853+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.710826+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.839466+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.839522+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.840529+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.840930+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.840935+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.841306+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.841451+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.841611+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.841932+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.842729+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:37.887626+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.598846+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.599498+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.599538+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.599578+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.600019+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.600059+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.707655+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.708171+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.708617+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.708652+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:38.834272+00:00", "trade", 11.435, 699.0]
["2026-09-24T14:37:39.145916+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.145956+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.145956+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.146397+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.247433+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.254675+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.356467+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.612219+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.627551+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.628032+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.628072+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.628513+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.628553+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.628694+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.628954+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.629155+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.629591+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.901677+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.901717+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.990769+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.991310+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.991391+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.991391+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:39.991952+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.002437+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.010035+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.012030+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.013037+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.013508+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.619049+00:00", "trade", 11.44, 50.0]
["2026-09-24T14:37:40.619398+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.619634+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.619674+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.619754+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.619879+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.620275+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.622701+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.723871+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.834083+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:40.835507+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.028811+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.029247+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.133470+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.579505+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.579575+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.580176+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.580221+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.580628+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:41.640049+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.449753+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.450389+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.450911+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.586062+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.586092+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.586157+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.586277+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.810174+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.810831+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.812194+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.812289+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.813056+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.813187+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.813192+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.818950+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.818950+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.819231+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.819231+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.819421+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.819672+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:42.862323+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.367730+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.367770+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.791106+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.867763+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.957262+00:00", "trade", 11.435, 36.0]
["2026-09-24T14:37:43.958158+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.958639+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.960416+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:43.960771+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:43.961000+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961040+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961045+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961080+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961360+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961446+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961526+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961529+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:43.961586+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.961808+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:43.961962+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.962323+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.962759+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.962804+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.962879+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.963200+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.963360+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.963375+00:00", "trade", 11.43, 792.0]
["2026-09-24T14:37:43.963405+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.963806+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.963841+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.963841+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:37:43.966142+00:00", "trade", 11.43, 4.0]
["2026-09-24T14:37:43.966272+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:37:43.966292+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:37:43.966292+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966297+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966298+00:00", "trade", 11.43, 24.0]
["2026-09-24T14:37:43.966302+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966338+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966342+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966427+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966548+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966573+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966728+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966743+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966748+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966773+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966838+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966868+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966899+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966924+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.966964+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.967004+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.967009+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.967044+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.967405+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.970602+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.970723+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.970753+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.992299+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.992810+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.992824+00:00", "trade", 11.43, 500.0]
["2026-09-24T14:37:43.992824+00:00", "trade", 11.43, 20.0]
["2026-09-24T14:37:43.992981+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.993291+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.993336+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.993572+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.993572+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.993732+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.993925+00:00", "trade", 11.43, 2.0]
["2026-09-24T14:37:43.994489+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:43.994895+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:44.002373+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:44.068472+00:00", "trade", 11.4282, 6.0]
["2026-09-24T14:37:44.461891+00:00", "trade", 11.4299, 1.0]
["2026-09-24T14:37:44.871918+00:00", "trade", 11.4299, 680.0]
["2026-09-24T14:37:44.885622+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:44.891787+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.134223+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.892102+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:37:45.892164+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.892229+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.892234+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.892289+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.893146+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.893146+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.893176+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:45.984371+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:37:46.167373+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.167639+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.167639+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.168080+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.301353+00:00", "trade", 11.43, 19.0]
["2026-09-24T14:37:46.301923+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302364+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302389+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302389+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302389+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302479+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.302900+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.304805+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.323409+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.430674+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.434207+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.556408+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.604422+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.750188+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.750228+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.750228+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.751070+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.752549+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.784279+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.817573+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.817689+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.818090+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.818851+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:46.883053+00:00", "trade", 11.3729, 10.0]
["2026-09-24T14:37:47.224285+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.391919+00:00", "trade", 11.43, 3.0]
["2026-09-24T14:37:47.461499+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.781369+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.781424+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.782281+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.782321+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.782401+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.817374+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.817414+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.817570+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.862777+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.863028+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.922324+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.922379+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.922850+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:47.922850+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.067178+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.680536+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.680576+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.680656+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.763603+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.771467+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.771472+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.772354+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:48.976475+00:00", "trade", 11.43, 18.0]
["2026-09-24T14:37:48.977872+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.068262+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.069219+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.086631+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.086696+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.087187+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.109956+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.133482+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.320286+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.320346+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.320396+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.321679+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.321760+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.321785+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.573327+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:37:49.573814+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.573884+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.574225+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.574305+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.574340+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.574706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.574786+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.576305+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.590353+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.978155+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.978636+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.990404+00:00", "trade", 11.43, 2.0]
["2026-09-24T14:37:49.992794+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.992799+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:49.992839+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.018170+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.019839+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.126632+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.126728+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.126728+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.126923+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.127364+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.284553+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.285360+00:00", "trade", 11.42, 99.0]
["2026-09-24T14:37:50.285395+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.285565+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.285861+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:37:50.285931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.285986+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286036+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286041+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286111+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286122+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286126+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286126+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286277+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286613+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286928+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.286938+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.287014+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.289099+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.322403+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.339440+00:00", "trade", 11.412, 3.0]
["2026-09-24T14:37:50.339804+00:00", "trade", 11.412, 1.0]
["2026-09-24T14:37:50.346008+00:00", "trade", 11.432, 1.0]
["2026-09-24T14:37:50.537178+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.547062+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.547132+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.641472+00:00", "trade", 11.373, 8.0]
["2026-09-24T14:37:50.750285+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:37:50.750766+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.750846+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.753729+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:37:50.755291+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.755572+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.755572+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:50.755728+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:51.511734+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:51.717684+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:51.911201+00:00", "trade", 11.42, 500.0]
["2026-09-24T14:37:52.180794+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.180794+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.181431+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.237692+00:00", "trade", 11.415, 78.0]
["2026-09-24T14:37:52.238311+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.446601+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.447037+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.447398+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.447839+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.485293+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.798050+00:00", "trade", 11.412, 12.0]
["2026-09-24T14:37:52.908188+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.908709+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.916633+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.935598+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:52.948163+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:53.885295+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:53.885305+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:53.885385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:53.885746+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:53.990420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:54.265634+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:54.552317+00:00", "trade", 11.415, 240.0]
["2026-09-24T14:37:54.558873+00:00", "trade", 11.4276, 10.0]
["2026-09-24T14:37:54.558936+00:00", "trade", 11.3905, 13.0]
["2026-09-24T14:37:55.412765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.431149+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.431364+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.627340+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.765473+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.765784+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.798747+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:55.923890+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.115189+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.249719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.317250+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.317255+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.317335+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.413786+00:00", "trade", 11.415, 270.0]
["2026-09-24T14:37:56.414426+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.414451+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.414451+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.873797+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.873838+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.873878+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.873998+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.874274+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.874274+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.874299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.874439+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.897068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.897594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.898646+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.898767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:56.899238+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.001401+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.001406+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.001446+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.001937+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.058756+00:00", "trade", 11.3882, 2.0]
["2026-09-24T14:37:57.454271+00:00", "trade", 11.4199, 217.0]
["2026-09-24T14:37:57.454317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.455139+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.476009+00:00", "trade", 11.4199, 1.0]
["2026-09-24T14:37:57.575982+00:00", "trade", 11.4181, 1.0]
["2026-09-24T14:37:57.576989+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.605677+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.655044+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.655099+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.656056+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.932549+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.966114+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.966143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.966995+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.967036+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:57.977596+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.014047+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.015491+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.762421+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.763293+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.763413+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.799504+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.815111+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.815707+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.816083+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.816108+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.816148+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.816705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.816705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.817151+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:58.874808+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.018423+00:00", "trade", 11.4199, 50.0]
["2026-09-24T14:37:59.299360+00:00", "trade", 11.4114, 1.0]
["2026-09-24T14:37:59.509181+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.510098+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.510098+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.510534+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.511256+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.628214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.628414+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.628735+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:37:59.994519+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:00.089445+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:00.519051+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:00.519131+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:00.519943+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:00.520063+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:00.520103+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.523458+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.523518+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524310+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524310+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524315+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524390+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524791+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524866+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.524911+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.525347+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.531026+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.531412+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.531512+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.531737+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.531833+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.537947+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.537947+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.538181+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:38:01.538393+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.538433+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.538914+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.548758+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:01.636755+00:00", "trade", 11.3738, 1.0]
["2026-09-24T14:38:01.947049+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.093933+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.093973+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.093973+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.093973+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.094014+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.094094+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:02.949946+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:38:03.457648+00:00", "trade", 11.4181, 1.0]
["2026-09-24T14:38:03.460896+00:00", "trade", 11.415, 1000.0]
["2026-09-24T14:38:03.461498+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:03.580902+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:03.640709+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:03.742150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.024026+00:00", "trade", 11.4186, 1.0]
["2026-09-24T14:38:04.024682+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.418493+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.429975+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.575541+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.575942+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.576183+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.607031+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.607592+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.709144+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.712226+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.741561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:04.742037+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:05.180860+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.105772+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:38:06.107146+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:38:06.107230+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:38:06.166377+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.166858+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.586636+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.586636+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.587056+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.587077+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.587538+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.623463+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.623463+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.624651+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.725355+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.983955+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.984436+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:06.984882+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.085035+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.085957+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.308137+00:00", "trade", 11.3742, 11.0]
["2026-09-24T14:38:07.429869+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.520299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.520540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.520585+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.520700+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.520821+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.521006+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.521011+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.521016+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.521257+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.521372+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.521497+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.530263+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.531706+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.532132+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.552070+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.552551+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.552987+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.655460+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.772253+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.772298+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.772318+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.773120+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.773180+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.773210+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.773686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.775300+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.813240+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.813266+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.813276+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.813611+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.814153+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.915509+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.920596+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.920645+00:00", "trade", 11.42, 270.0]
["2026-09-24T14:38:07.920666+00:00", "trade", 11.415, 270.0]
["2026-09-24T14:38:07.920956+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.921312+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.921347+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.921708+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.921989+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:07.986056+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.046991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.046991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.047382+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.572881+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.573001+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.573061+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.573116+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.573432+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.575642+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.576154+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.586523+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.674668+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:08.969697+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:38:08.970280+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:38:08.970316+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:08.970396+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:08.970406+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:08.970446+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970456+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970471+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970481+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970511+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970516+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970571+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970681+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970681+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970691+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970691+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970812+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970852+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970892+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970892+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.970972+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.971012+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.971037+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.971092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.971122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.971478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.972651+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.973117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.974931+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.985822+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.985822+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:08.986288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.025146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.073521+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.073766+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.073992+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.074242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.116849+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.116964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.116979+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.117215+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.117335+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.122033+00:00", "trade", 11.3744, 7.0]
["2026-09-24T14:38:09.256105+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.320803+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.406392+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:38:09.475541+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:38:09.475541+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:38:09.475547+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:38:09.475547+00:00", "trade", 11.41, 79.0]
["2026-09-24T14:38:09.475677+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.475685+00:00", "trade", 11.41, 21.0]
["2026-09-24T14:38:09.475685+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:38:09.475712+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.475782+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.475847+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.475908+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:38:09.475947+00:00", "trade", 11.41, 521.0]
["2026-09-24T14:38:09.475972+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.475977+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.476012+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.476052+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:38:09.476068+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:38:09.476068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476070+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:38:09.476148+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476413+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476478+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476493+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476599+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476614+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476684+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476729+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476804+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476839+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.476919+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.477295+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.478613+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.508986+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.522182+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.529660+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.531314+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.550299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.777754+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.878424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.913717+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:09.914559+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.337695+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.377464+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.378171+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.378186+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.649717+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.712120+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.712576+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.730544+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:10.750296+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.295717+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.320656+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.421967+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.484706+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.485187+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.723789+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.741867+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.922892+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.922892+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.990032+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.991791+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.991831+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:11.992272+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.078823+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.090746+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.737112+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.737157+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.737714+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.845269+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.845710+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:12.875376+00:00", "trade", 11.3916, 124.0]
["2026-09-24T14:38:13.016402+00:00", "trade", 11.415, 5.0]
["2026-09-24T14:38:13.028981+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:38:13.303699+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:13.303899+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:13.304180+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:13.304340+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:13.324468+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.408534+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.408534+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.409021+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.409056+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.421460+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.421941+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:14.454915+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.122842+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.123228+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.123278+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.123358+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.650581+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.650616+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.650616+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.652165+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.652325+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.837511+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.838363+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.838864+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.838884+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:15.839355+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.038623+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.038669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.038669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.043109+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.044031+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.045019+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.161225+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.229878+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.611415+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:16.927073+00:00", "trade", 11.41, 104.0]
["2026-09-24T14:38:16.927437+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:38:17.927535+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:38:17.927653+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:38:17.927692+00:00", "trade", 11.42, 10.0]
["2026-09-24T14:38:17.927693+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927695+00:00", "trade", 11.42, 230.0]
["2026-09-24T14:38:17.927698+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927698+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927703+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927713+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927718+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927718+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927748+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927929+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927934+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927972+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:17.927979+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.927984+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928059+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928074+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928080+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928099+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928149+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:38:17.928149+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928149+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928154+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928154+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928155+00:00", "trade", 11.42, 400.0]
["2026-09-24T14:38:17.928155+00:00", "trade", 11.42, 185.0]
["2026-09-24T14:38:17.928159+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:17.928169+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928170+00:00", "trade", 11.42, 400.0]
["2026-09-24T14:38:17.928176+00:00", "trade", 11.42, 196.0]
["2026-09-24T14:38:17.928176+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:38:17.928214+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928229+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928239+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928254+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928299+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928310+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928314+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928335+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928380+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928410+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928615+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928846+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928881+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928916+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928916+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.928921+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.929006+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.929041+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.929066+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.929392+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.929422+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.929843+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.930881+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.931206+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.931357+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.931793+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.942724+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.942804+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.942844+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.942859+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.942864+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.943155+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.945606+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.945841+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.945986+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.946342+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:17.954335+00:00", "trade", 11.43, 4.0]
["2026-09-24T14:38:17.954690+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:17.954696+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:17.954696+00:00", "trade", 11.43, 75.0]
["2026-09-24T14:38:17.954699+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:17.954699+00:00", "trade", 11.43, 50.0]
["2026-09-24T14:38:17.954708+00:00", "trade", 11.43, 472.0]
["2026-09-24T14:38:17.954712+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:17.954712+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:17.954715+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:17.954807+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.954853+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.954893+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.954898+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.954903+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.954913+00:00", "trade", 11.43, 50.0]
["2026-09-24T14:38:17.955108+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.955123+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:17.955238+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955359+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955364+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955439+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955554+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955609+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955609+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955644+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955644+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955669+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955715+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955715+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955730+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955745+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955780+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955825+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.955835+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956025+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956040+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956126+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956557+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956557+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956572+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956682+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956762+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956852+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.956967+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.957053+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.957093+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.958150+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.958822+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.958912+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.961609+00:00", "trade", 11.43, 8.0]
["2026-09-24T14:38:17.964102+00:00", "trade", 11.435, 1.0]
["2026-09-24T14:38:17.972414+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.972479+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.972515+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.972515+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:17.972971+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.006350+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.018353+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.018714+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.055832+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.440286+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.440411+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.440487+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.440567+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.440968+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.441048+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.711736+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.712418+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.723580+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.723635+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.724181+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.724181+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:18.839540+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.391081+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:38:19.391196+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.391196+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.391216+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.391221+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.391241+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.392078+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.495384+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.496231+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.550946+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:19.806558+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:20.091691+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:20.401302+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:38:20.401306+00:00", "quote", 11.43, 11.45]
["2026-09-24T14:38:20.401311+00:00", "trade", 11.44, 1000.0]
["2026-09-24T14:38:20.401327+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401347+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401357+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401377+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401382+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401392+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401402+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401407+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401412+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401422+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401482+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401507+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401547+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401577+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.401592+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402149+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402204+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402229+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402314+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402369+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402484+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402514+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.402600+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.403161+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.403407+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.404128+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.405958+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.410117+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.410117+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.410239+00:00", "trade", 11.442, 20.0]
["2026-09-24T14:38:20.415164+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.422372+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.422442+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.501399+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.783971+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:20.829905+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.046415+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.500704+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.500754+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.500840+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.500840+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.501010+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.501426+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:21.719307+00:00", "trade", 11.4481, 2.0]
["2026-09-24T14:38:21.884923+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.182976+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.183657+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.194338+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.668474+00:00", "trade", 11.445, 1000.0]
["2026-09-24T14:38:22.723360+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.902782+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.902817+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.902917+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.902977+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.903248+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.903899+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.905859+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.912540+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.921729+00:00", "trade", 11.445, 5.0]
["2026-09-24T14:38:22.923305+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.923786+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:22.952555+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:23.009851+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:23.384069+00:00", "trade", 11.445, 1.0]
["2026-09-24T14:38:23.384336+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:23.384657+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:23.458126+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.030993+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.031063+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.031870+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.031890+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.093005+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.096087+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.207179+00:00", "trade", 11.3785, 26.0]
["2026-09-24T14:38:24.302569+00:00", "trade", 11.3764, 10.0]
["2026-09-24T14:38:24.338368+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.338433+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.338919+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.339606+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.339606+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.441163+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.441624+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.441689+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.530826+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.530866+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.530906+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.531337+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.531387+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.531497+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.644245+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.645147+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.645664+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.647287+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.647363+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.647944+00:00", "quote", 11.44, 11.45]
["2026-09-24T14:38:24.991200+00:00", "trade", 11.44, 50.0]
["2026-09-24T14:38:24.991203+00:00", "trade", 11.44, 50.0]
["2026-09-24T14:38:24.991220+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991235+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991240+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991250+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991255+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991260+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991265+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991265+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991269+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:38:24.991280+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991284+00:00", "trade", 11.44, 75.0]
["2026-09-24T14:38:24.991285+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991285+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991295+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991300+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991315+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991336+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991346+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991347+00:00", "trade", 11.44, 75.0]
["2026-09-24T14:38:24.991365+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991380+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991383+00:00", "trade", 11.44, 10.0]
["2026-09-24T14:38:24.991389+00:00", "trade", 11.44, 75.0]
["2026-09-24T14:38:24.991389+00:00", "trade", 11.44, 75.0]
["2026-09-24T14:38:24.991390+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991401+00:00", "trade", 11.44, 10.0]
["2026-09-24T14:38:24.991436+00:00", "quote", 11.44, 11.44]
["2026-09-24T14:38:24.991455+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:38:24.991456+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991458+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:38:24.991460+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991461+00:00", "trade", 11.44, 6.0]
["2026-09-24T14:38:24.991461+00:00", "trade", 11.44, 50.0]
["2026-09-24T14:38:24.991476+00:00", "trade", 11.44, 54.0]
["2026-09-24T14:38:24.991496+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991521+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:38:24.991521+00:00", "trade", 11.44, 50.0]
["2026-09-24T14:38:24.991521+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991551+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991555+00:00", "trade", 11.44, 100.0]
["2026-09-24T14:38:24.991555+00:00", "trade", 11.44, 10.0]
["2026-09-24T14:38:24.991766+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991831+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991896+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991936+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.991966+00:00", "trade", 11.44, 10.0]
["2026-09-24T14:38:24.991982+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992017+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992030+00:00", "trade", 11.44, 10.0]
["2026-09-24T14:38:24.992137+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992137+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992177+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992578+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992658+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.992738+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.993019+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.996282+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:24.997139+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.012330+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.012390+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.012786+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.012816+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.021772+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.022374+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.022950+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.030629+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.030869+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.030884+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.031029+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.335212+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.422695+00:00", "trade", 11.3768, 100.0]
["2026-09-24T14:38:25.527229+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.779099+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.779108+00:00", "trade", 11.435, 400.0]
["2026-09-24T14:38:25.779646+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.779754+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.779785+00:00", "trade", 11.435, 300.0]
["2026-09-24T14:38:25.779794+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.779794+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.779836+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.780195+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.780440+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:38:25.780455+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.781353+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.782220+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.787318+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.787321+00:00", "trade", 11.435, 198.0]
["2026-09-24T14:38:25.787345+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.787345+00:00", "trade", 11.435, 198.0]
["2026-09-24T14:38:25.788812+00:00", "trade", 11.435, 198.0]
["2026-09-24T14:38:25.788972+00:00", "trade", 11.435, 104.0]
["2026-09-24T14:38:25.789116+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.789276+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.789477+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.789717+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.792848+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.793197+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:38:25.796965+00:00", "trade", 11.4399, 2.0]
["2026-09-24T14:38:25.797992+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.798363+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.798396+00:00", "trade", 11.435, 200.0]
["2026-09-24T14:38:25.798724+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.798769+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.798769+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.799401+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.799621+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.799666+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.800217+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.800403+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:25.800919+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.088693+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.340617+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.341253+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.520249+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.520454+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:38:26.520454+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:38:26.520454+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.520484+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.520870+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.520995+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.521186+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.521236+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.521316+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.521396+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.521436+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.521436+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.560136+00:00", "trade", 11.435, 4.0]
["2026-09-24T14:38:26.582652+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.855064+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.867028+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.867033+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.870827+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.871829+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:26.974423+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.015190+00:00", "trade", 11.3777, 1.0]
["2026-09-24T14:38:27.042204+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.062582+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.063590+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.063881+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.064051+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.067013+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.167362+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.167803+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.371271+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.745593+00:00", "trade", 11.435, 100.0]
["2026-09-24T14:38:27.746593+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.746593+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.747074+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:27.829821+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:28.036934+00:00", "trade", 11.3778, 7.0]
["2026-09-24T14:38:28.314031+00:00", "trade", 11.435, 5.0]
["2026-09-24T14:38:28.379347+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:28.380399+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:28.536250+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:28.798814+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:28.940701+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.087510+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.188981+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.289994+00:00", "trade", 11.4307, 6.0]
["2026-09-24T14:38:29.290813+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291179+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291219+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291249+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291294+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291334+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291454+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.291936+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.293855+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.294336+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.339589+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.340030+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.546456+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.567505+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.568463+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.575745+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.680499+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.681421+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.782096+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:29.994535+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.392256+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.392692+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.393133+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.531657+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.532098+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.532123+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.579591+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.581636+00:00", "quote", 11.42, 11.44]
["2026-09-24T14:38:30.581816+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.581866+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.581876+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:30.582027+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.582077+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.582237+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.582853+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.582904+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.587389+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.587480+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.630457+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:30.711316+00:00", "trade", 11.43, 2.0]
["2026-09-24T14:38:30.745681+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:31.036836+00:00", "trade", 11.43, 200.0]
["2026-09-24T14:38:31.036836+00:00", "trade", 11.43, 50.0]
["2026-09-24T14:38:31.036839+00:00", "trade", 11.43, 25.0]
["2026-09-24T14:38:31.036873+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:31.036883+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:31.036883+00:00", "quote", 11.43, 11.43]
["2026-09-24T14:38:31.036893+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.036908+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.036938+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.036963+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.036968+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037013+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037304+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037419+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037424+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037424+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037439+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037494+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037494+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037534+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037534+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037544+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037584+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037860+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037945+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037945+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.037945+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.038060+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.038386+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.038662+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.041869+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.048345+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.048906+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.114883+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.115048+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.115159+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.139136+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.154607+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:31.214961+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.067717+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.068915+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.069316+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.069437+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.069557+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.069757+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.071356+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.077721+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.078242+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.094922+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.115456+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.219568+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.926022+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:32.926022+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:32.926082+00:00", "trade", 11.43, 200.0]
["2026-09-24T14:38:32.926082+00:00", "quote", 11.42, 11.44]
["2026-09-24T14:38:32.926107+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926142+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926152+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926188+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926438+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926463+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926538+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926563+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.926588+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927040+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927040+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927045+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927045+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927080+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927155+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.927275+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.934477+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.957547+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.957552+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.957928+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958093+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958098+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958128+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958138+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958169+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958169+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958181+00:00", "trade", 11.43, 25.0]
["2026-09-24T14:38:32.958204+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958208+00:00", "trade", 11.43, 75.0]
["2026-09-24T14:38:32.958209+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958209+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958209+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958249+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958259+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958289+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958324+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958369+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.958845+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.959201+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.959527+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.960088+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.960529+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.987739+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:32.988215+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.034751+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.035232+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.035232+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.035232+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.035372+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.106095+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.120169+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.120419+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.174037+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.254743+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.399898+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.480856+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.517122+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:38:33.518149+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.518545+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.518585+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.530454+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.530509+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.530514+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.530779+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.530779+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.530900+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.531230+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.531671+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.622382+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.622823+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.892073+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:33.892830+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.028733+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.070246+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.119824+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.142112+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.247708+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.304759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.382032+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.382508+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.465195+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.465245+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.465270+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.465310+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.465365+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.649463+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.650120+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:34.751029+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.026880+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.027562+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.054090+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.098069+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.102299+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.102414+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.102735+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:35.102736+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:35.102799+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:35.102800+00:00", "quote", 11.41, 11.43]
["2026-09-24T14:38:35.102825+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102876+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102896+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102901+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102901+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102911+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102911+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102926+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102926+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.102976+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103211+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103527+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103692+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103738+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103738+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103823+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.103983+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.116854+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.118187+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119109+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119174+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119174+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119189+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119350+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119670+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119816+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.119866+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.120337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.121660+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.122111+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.136861+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.168792+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.168988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.170702+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.170817+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.232494+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.232534+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.232985+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.333634+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.367189+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.367214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.375017+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.480448+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.480904+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.616466+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:35.956344+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.020837+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.020912+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.021243+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.021283+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.021684+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.026180+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.026245+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.026646+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.032405+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.032966+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.072655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.073081+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.073136+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.176091+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.176131+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.178772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.277367+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.386446+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.386481+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.386561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.386601+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.386601+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.386762+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.388240+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.389769+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.518324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:36.538277+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.045297+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.045337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046214+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046284+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046284+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046284+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046324+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:37.046324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046327+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:37.046327+00:00", "trade", 11.42, 325.0]
["2026-09-24T14:38:37.046330+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:37.046333+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:37.046349+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046375+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046375+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:37.046384+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:37.046384+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046394+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046399+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046404+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046414+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046429+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046429+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046434+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046465+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046470+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046475+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046490+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046580+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046620+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046655+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046685+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046695+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046700+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046803+00:00", "trade", 11.42, 25.0]
["2026-09-24T14:38:37.046805+00:00", "trade", 11.42, 25.0]
["2026-09-24T14:38:37.046805+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046861+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046906+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046921+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:37.046936+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.046961+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047136+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047231+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047302+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047362+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047377+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047377+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047417+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047457+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047497+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047497+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047537+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.047577+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.050474+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.051376+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.066793+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.082194+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.082245+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.083102+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.123122+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.182342+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.218669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.591991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.686265+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:37.709033+00:00", "trade", 11.4181, 3.0]
["2026-09-24T14:38:37.852706+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:38.368802+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:38.635923+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:38:38.636574+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:38.738150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:38.810948+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:38.989848+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.048027+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.048031+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.048508+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.071592+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.181148+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.300747+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:39.402143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:40.493096+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:40.498659+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:40.939672+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:40.940444+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:40.941642+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:40.943000+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.019469+00:00", "trade", 11.415, 3.0]
["2026-09-24T14:38:41.185953+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:41.186985+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.189320+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.191561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.212534+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:41.213483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.213668+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.213994+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.495214+00:00", "trade", 11.4142, 6155.0]
["2026-09-24T14:38:41.496701+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:41.905747+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:38:43.047286+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.047326+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.047436+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.047732+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.047752+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.048198+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.048679+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.054849+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.151719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.877193+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.877669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.877669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.878115+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.878150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.878556+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:43.982308+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.008356+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:38:44.105715+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:38:44.327543+00:00", "trade", 11.415, 221.0]
["2026-09-24T14:38:44.327606+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:38:44.328040+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.328340+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.328456+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.328656+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.329182+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.329303+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.329383+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.332981+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.346508+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.346925+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.375723+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.376364+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.376861+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.432944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:44.470739+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:44.470769+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470771+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:44.470774+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:44.470839+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470839+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470844+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470854+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470854+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470879+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470879+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470899+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470904+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470914+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470919+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.470945+00:00", "trade", 11.42, 44.0]
["2026-09-24T14:38:44.470984+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471125+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471470+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471591+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471610+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:44.471711+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471731+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471786+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471826+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471947+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.471992+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.472749+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.472749+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.475630+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.488299+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:44.489303+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.506915+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.508222+00:00", "trade", 11.3803, 11.0]
["2026-09-24T14:38:44.510478+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.576901+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.752358+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.752398+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.752639+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.752644+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.752759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.860434+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:38:44.860836+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.860856+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.860876+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.860876+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.860916+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.861116+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.861116+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.861237+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.861753+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:44.959866+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:45.019438+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:45.019440+00:00", "trade", 11.43, 953.0]
["2026-09-24T14:38:45.019473+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:45.019473+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:45.019476+00:00", "trade", 11.43, 200.0]
["2026-09-24T14:38:45.019479+00:00", "trade", 11.43, 300.0]
["2026-09-24T14:38:45.019500+00:00", "trade", 11.43, 47.0]
["2026-09-24T14:38:45.019506+00:00", "trade", 11.43, 300.0]
["2026-09-24T14:38:45.019508+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:45.019509+00:00", "trade", 11.43, 300.0]
["2026-09-24T14:38:45.019553+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019554+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:38:45.019608+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019613+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019618+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019623+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019623+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019673+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019678+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019683+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019723+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019829+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.019850+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020044+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020059+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020240+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020470+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020470+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020500+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020530+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020565+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020565+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020595+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020606+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020606+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.020746+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.021152+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.021448+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.021498+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.021528+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.023267+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.023372+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.023548+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.023848+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024129+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024134+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024209+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024209+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024244+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024244+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.024284+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.114438+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.131770+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.166492+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.294278+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:38:45.571259+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.573149+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.573229+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.616361+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.627603+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:45.751575+00:00", "trade", 11.3815, 1.0]
["2026-09-24T14:38:46.020041+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020041+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020171+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020211+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020251+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020492+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020567+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020642+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.020933+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.021655+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.022091+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.024601+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.026055+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.026576+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.035898+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.035898+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.036359+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.042369+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.042419+00:00", "quote", 11.43, 11.44]
["2026-09-24T14:38:46.042489+00:00", "quote", 11.42, 11.44]
["2026-09-24T14:38:46.042534+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042549+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042549+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042575+00:00", "quote", 11.42, 11.44]
["2026-09-24T14:38:46.042629+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042634+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042649+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042664+00:00", "quote", 11.42, 11.44]
["2026-09-24T14:38:46.042855+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042945+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.042975+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.043181+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.043537+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.043652+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.044338+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.044579+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.044579+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.044820+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.045020+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.045331+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.045777+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.046218+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.048142+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.048168+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.053811+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.053816+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.073603+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.073658+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.075152+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.109957+00:00", "trade", 11.42, 2.0]
["2026-09-24T14:38:46.112200+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.160645+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.739115+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.739190+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.740608+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.740658+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.926786+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.927788+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.927974+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.963543+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:46.963598+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:47.880618+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:47.964326+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.219594+00:00", "trade", 11.3816, 7.0]
["2026-09-24T14:38:48.242813+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.610633+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.610637+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.610646+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:38:48.610646+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:38:48.610650+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:38:48.610706+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:38:48.610733+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.610746+00:00", "trade", 11.42, 900.0]
["2026-09-24T14:38:48.610749+00:00", "trade", 11.42, 600.0]
["2026-09-24T14:38:48.610749+00:00", "trade", 11.42, 525.0]
["2026-09-24T14:38:48.610773+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.610785+00:00", "trade", 11.42, 275.0]
["2026-09-24T14:38:48.611013+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611063+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611103+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611184+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611254+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611294+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611294+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611374+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611374+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611655+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611700+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611700+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.611810+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.612046+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.612056+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.612096+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.612116+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.612136+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.613254+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.613695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.613695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.614136+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.614171+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.616181+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.621418+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.638383+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:48.712892+00:00", "trade", 11.4281, 1.0]
["2026-09-24T14:38:49.667639+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.667639+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.668076+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.668121+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.668196+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.668356+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.678360+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.678520+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.678961+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.691165+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.691246+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.691647+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.725477+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.725938+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:49.980483+00:00", "trade", 11.425, 8.0]
["2026-09-24T14:38:50.298408+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.299005+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.299070+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.299100+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.299100+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.299481+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.299917+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.333337+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.333773+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.334294+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.334294+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.436447+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.504193+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.504634+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.505110+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.507952+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.572157+00:00", "trade", 11.4277, 1.0]
["2026-09-24T14:38:50.605092+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.605584+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.977943+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.977949+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.977964+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.978054+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.978064+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.978535+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.978535+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.978600+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.978621+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.978621+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979262+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979382+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979617+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979673+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979743+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979943+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.979993+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980033+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980063+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980114+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980169+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980189+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980224+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980234+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980264+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980304+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980545+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980550+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980625+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980685+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980740+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980780+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980806+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980840+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980865+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980880+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980900+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980966+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.980996+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981071+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981096+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981146+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981146+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981161+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981216+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981256+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981261+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981286+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981326+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981362+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981427+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981487+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981542+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981547+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981572+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981662+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981793+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981823+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981838+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.981948+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982008+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982093+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982189+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982304+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982304+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982344+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982469+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982544+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982585+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:38:50.982585+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:50.982600+00:00", "quote", 11.41, 11.43]
["2026-09-24T14:38:50.982630+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:50.982635+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982675+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982675+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982675+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982680+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982680+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982685+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982690+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.982720+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.982735+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.982745+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.982905+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.982905+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.983000+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.983006+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.983056+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:50.983106+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983156+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983166+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983186+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983246+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983256+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983266+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983387+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983542+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983542+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983587+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983587+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983587+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983627+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983627+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983627+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983737+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.983822+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.984023+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.984103+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.984349+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.984424+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:50.984825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.042352+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:51.042808+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.042983+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043018+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043108+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043354+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043359+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043434+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043464+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043499+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.043695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.047328+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.050070+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.050506+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.051433+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.051488+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.068664+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.085514+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.085820+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.098134+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:51.099081+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.099127+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.099142+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.099146+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.099202+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.102890+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.103131+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.106825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.107246+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.119969+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:38:51.120267+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.120608+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.121089+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.141196+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.187209+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:51.187316+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.188118+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.188158+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.188213+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.192173+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.192639+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.193085+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.193375+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.235825+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:51.236748+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.236789+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.236829+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.236854+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.240543+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.240738+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.249652+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:38:51.250035+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.250115+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.250291+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.250416+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.250672+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.250752+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.251058+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.251113+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.252351+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.252782+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.254390+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.254867+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.289845+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:51.352824+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.006879+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.007320+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.155607+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.155712+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.155712+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.156033+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.156204+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.166573+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.166999+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.167455+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.307512+00:00", "trade", 11.42, 277.0]
["2026-09-24T14:38:52.819615+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.939756+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.939759+00:00", "trade", 11.42, 12.0]
["2026-09-24T14:38:52.939811+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.939816+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.940127+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.940197+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.940783+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.941059+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.941064+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.941099+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.941540+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.941580+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.945625+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:52.954706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.006880+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.006945+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.007402+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.085472+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.085522+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.085582+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.085592+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.178127+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.240495+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.240561+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:53.253607+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:38:54.020725+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:38:54.020759+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:54.020765+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:54.020765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020768+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:38:54.020780+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:38:54.020805+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020835+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020835+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020845+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020850+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020850+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020865+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020885+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.020890+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.021069+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:38:54.021612+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.021672+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.021727+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.022013+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.025181+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.039269+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.041018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.041018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.042221+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.051904+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.122963+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.164296+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.164476+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.164772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.165355+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:38:54.418079+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.418104+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.418104+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.420821+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.421623+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.462795+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.463256+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.463307+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.463718+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.463718+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.463798+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.488471+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.488802+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.489323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.489404+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.589717+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.693068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.693113+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.693138+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.693143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.693589+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:54.693594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.021418+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.027893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.027964+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.028004+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.028715+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.067588+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.068074+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.068074+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.229883+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.230004+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.332081+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.549633+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.549633+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.586200+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.591042+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.591483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.591563+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.591563+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.688634+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.688714+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.703719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.703875+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.703885+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.704266+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.704321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.704361+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.704436+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.704757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.704802+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.796791+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:55.797272+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.056273+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.056273+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.056433+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.056748+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.461290+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.694960+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:56.795915+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.008480+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.028343+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.028388+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.028458+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.028468+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.028899+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.028954+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.029069+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.029109+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.029109+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.029149+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.148187+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.148272+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.151911+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.230017+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.609699+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.609739+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.610210+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:57.611017+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:58.938532+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:58.938692+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:59.240537+00:00", "trade", 11.415, 40.0]
["2026-09-24T14:38:59.259475+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:59.259941+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:59.983631+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:38:59.994562+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.111670+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.112151+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.170751+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.177978+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.178659+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.385441+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.385546+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.385596+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.488195+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.488626+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.503030+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.536009+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.536931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.536971+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.660530+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.665757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:00.666709+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.092832+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.093308+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.377002+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.377002+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.377203+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.467036+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.504449+00:00", "trade", 11.3837, 10.0]
["2026-09-24T14:39:01.840674+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:01.941990+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.065669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.301665+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.301745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.644895+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.660944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.983766+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.984247+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:02.984247+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.071715+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.343837+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.540870+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.785491+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.786318+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.786348+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.791265+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.941889+00:00", "trade", 11.4181, 10.0]
["2026-09-24T14:39:03.956924+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.957004+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.969965+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:03.970411+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.052756+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.530467+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.530938+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.530988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.530988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.531775+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:04.573233+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:05.123610+00:00", "trade", 11.4199, 25.0]
["2026-09-24T14:39:05.125025+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:05.125446+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:05.261865+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:05.531061+00:00", "trade", 11.415, 175.0]
["2026-09-24T14:39:05.731140+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:05.947489+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.089988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.090093+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.090193+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.090374+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.090725+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.095130+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.174804+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.518762+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.518827+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.518837+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.518842+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.519674+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.519824+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.520316+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.524916+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.534274+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.543115+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.617667+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.622594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.622684+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.622684+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.623506+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:06.746940+00:00", "trade", 11.3838, 7.0]
["2026-09-24T14:39:07.030308+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.091939+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.092175+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.092180+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.144113+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.194247+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.194934+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.194934+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.194969+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.195415+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.318317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.367729+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:07.381424+00:00", "trade", 11.415, 4.0]
["2026-09-24T14:39:08.033687+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.033727+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.034168+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.130001+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.137313+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.237993+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.470510+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.470546+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.470585+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.470906+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.479276+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:08.497599+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:39:08.497603+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:08.497603+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:08.497608+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:08.497611+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:08.497635+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497645+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497650+00:00", "trade", 11.41, 2.0]
["2026-09-24T14:39:08.497675+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497680+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497685+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497695+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497695+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497736+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497765+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497785+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497790+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497795+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497850+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497850+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497854+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:08.497854+00:00", "trade", 11.41, 2500.0]
["2026-09-24T14:39:08.497986+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:08.497991+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498341+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498357+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498437+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498467+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498472+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498522+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498597+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498602+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498622+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498637+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498682+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498798+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498823+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498823+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498913+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498958+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.498988+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.499265+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:08.499439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.527120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.527566+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.528007+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.541765+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.598750+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.598750+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.599211+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.746120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.746201+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.746201+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.746381+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.766844+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.796776+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.797252+00:00", "trade", 11.3842, 1.0]
["2026-09-24T14:39:08.798294+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.799297+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.800134+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.835693+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.837267+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.838535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.938543+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:08.938979+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.059525+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.081911+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:39:09.082128+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:39:09.182262+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.182302+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.182698+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.183099+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.183580+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:09.512426+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.155535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.155735+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.156277+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.156738+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.156738+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.157139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.179261+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.180103+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.180544+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.747963+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.748048+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.748314+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.748349+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.748599+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.749090+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.749090+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.750995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.784981+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:10.887204+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:11.055709+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:11.254281+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:11.508630+00:00", "trade", 11.405, 700.0]
["2026-09-24T14:39:11.604456+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:39:11.607160+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:39:11.607163+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:11.607166+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:39:11.607166+00:00", "trade", 11.41, 80.0]
["2026-09-24T14:39:11.607247+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:11.607656+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:11.607686+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:11.607816+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:11.607897+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:11.607911+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:11.607932+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608102+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608107+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608127+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608167+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608167+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608287+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608292+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608368+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608408+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608478+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608513+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608568+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.608809+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.612327+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.612397+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.619925+00:00", "trade", 11.41, 1575.0]
["2026-09-24T14:39:11.645521+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.646303+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.713106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:11.771696+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:39:12.377079+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.381340+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.381395+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.381705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.381795+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:39:12.382172+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.382222+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.382342+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.382442+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.382442+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.382618+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.465880+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.551524+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.552080+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.632825+00:00", "trade", 11.42, 130.0]
["2026-09-24T14:39:12.633309+00:00", "trade", 11.42, 10.0]
["2026-09-24T14:39:12.633320+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:39:12.633320+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:39:12.633322+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:39:12.633323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:12.633338+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:12.633348+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:12.633373+00:00", "trade", 11.42, 6.0]
["2026-09-24T14:39:12.633374+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633376+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:39:12.633384+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633399+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633442+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:39:12.633464+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633464+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633559+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633584+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633599+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633624+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633629+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633634+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.633860+00:00", "trade", 11.42, 3.0]
["2026-09-24T14:39:12.633935+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634020+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634060+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634220+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634306+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634306+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634331+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634336+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634371+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634481+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634501+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.634742+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.635048+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.635048+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.635458+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.648785+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.649226+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.667670+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.738614+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:12.886580+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:13.189863+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:39:13.598468+00:00", "trade", 11.4268, 97.0]
["2026-09-24T14:39:13.816892+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:39:13.961575+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:13.961695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.117156+00:00", "trade", 11.4288, 1500.0]
["2026-09-24T14:39:14.354825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.354825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.354840+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.354860+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.354900+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.355722+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.355772+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.355777+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.355942+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.467898+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.467938+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.468299+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.468324+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.471818+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.494627+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.509745+00:00", "trade", 11.425, 14.0]
["2026-09-24T14:39:14.510164+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.510785+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.510835+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.511231+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.511271+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.511271+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.613304+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.683050+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.683706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.683852+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.691295+00:00", "trade", 11.42, 321.0]
["2026-09-24T14:39:14.691331+00:00", "trade", 11.421, 300.0]
["2026-09-24T14:39:14.691843+00:00", "trade", 11.4201, 321.0]
["2026-09-24T14:39:14.691901+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.691951+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.691951+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.692197+00:00", "trade", 11.42, 28.0]
["2026-09-24T14:39:14.692227+00:00", "trade", 11.4201, 200.0]
["2026-09-24T14:39:14.692252+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.692347+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.692347+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.692442+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:39:14.692555+00:00", "trade", 11.4201, 28.0]
["2026-09-24T14:39:14.692594+00:00", "trade", 11.42, 14.0]
["2026-09-24T14:39:14.692624+00:00", "trade", 11.42, 7.0]
["2026-09-24T14:39:14.692631+00:00", "trade", 11.42, 10.0]
["2026-09-24T14:39:14.692631+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:39:14.692633+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:39:14.692633+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:39:14.692818+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692818+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692823+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692828+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692833+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692863+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692878+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:39:14.692913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.692963+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693134+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693189+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693249+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693254+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693264+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693369+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693389+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693474+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693545+00:00", "trade", 11.4201, 7.0]
["2026-09-24T14:39:14.693600+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693760+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.693902+00:00", "trade", 11.4201, 100.0]
["2026-09-24T14:39:14.693929+00:00", "trade", 11.4201, 100.0]
["2026-09-24T14:39:14.694257+00:00", "trade", 11.4201, 100.0]
["2026-09-24T14:39:14.694287+00:00", "trade", 11.4201, 10.0]
["2026-09-24T14:39:14.694612+00:00", "trade", 11.4201, 4989.0]
["2026-09-24T14:39:14.696742+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.697534+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.699033+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:39:14.699614+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.700050+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.701614+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.705328+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.773124+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:14.802263+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.025554+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.026000+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.026060+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.094137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.271613+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.272576+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.273077+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.631559+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.632476+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:15.953303+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.058560+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.412321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.412972+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413053+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413288+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413454+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413494+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413494+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.413930+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.414170+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.438383+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.438453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.438453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.439225+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.439305+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.439420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.540982+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.543377+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.714715+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.742975+00:00", "trade", 11.4182, 80.0]
["2026-09-24T14:39:17.743563+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:17.775112+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:39:17.942475+00:00", "trade", 11.4199, 76.0]
["2026-09-24T14:39:18.131410+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.182667+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.467639+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.467920+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.468040+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.468115+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.473558+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.518254+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.518254+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.518294+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.518735+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.519176+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.519457+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.566028+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:39:18.691360+00:00", "trade", 11.3865, 10.0]
["2026-09-24T14:39:18.692428+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:18.736443+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.041192+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.041623+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.041663+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.041703+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.041824+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.041934+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.042104+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.045547+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.045547+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.068472+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.428422+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.428989+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.430427+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.603849+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.604325+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.604726+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.671340+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.671951+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:19.672267+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.116122+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.116242+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.116267+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.116939+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.116944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.118603+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.240978+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.656666+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.656917+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.657463+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.658210+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.658225+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.658661+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.685119+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.685244+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.685550+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.685640+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.685705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.685760+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686081+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686081+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686227+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686227+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686597+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686723+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.686723+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.689800+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.689805+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.697443+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.772943+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.773399+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.839185+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.860596+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.910114+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.916669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:20.946166+00:00", "trade", 11.415, 15.0]
["2026-09-24T14:39:21.711162+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:21.711252+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:21.711653+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:21.763707+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:21.764188+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:21.830030+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.219771+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.219816+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.220297+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.222818+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.223339+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.297421+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.297882+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.371973+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.372078+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.372950+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.384613+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.547054+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.597925+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:22.726956+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:23.028202+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:23.346450+00:00", "trade", 11.4199, 50.0]
["2026-09-24T14:39:23.567734+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:23.594463+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.280133+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.280849+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.352299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.509527+00:00", "trade", 11.4199, 2000.0]
["2026-09-24T14:39:24.794580+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.795287+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.795402+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.796665+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:24.796856+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.179495+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.232606+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.374719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.374879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.375721+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.375801+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.376152+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.386647+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.387113+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.389649+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:25.408228+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:39:25.410364+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:26.036456+00:00", "trade", 11.3869, 7.0]
["2026-09-24T14:39:26.133272+00:00", "trade", 11.4185, 12.0]
["2026-09-24T14:39:26.890411+00:00", "trade", 11.4257, 5.0]
["2026-09-24T14:39:27.029988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.030219+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.031090+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.031386+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.031401+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.103720+00:00", "trade", 11.415, 263.0]
["2026-09-24T14:39:27.337438+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.337484+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.348440+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.584939+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:39:27.585549+00:00", "trade", 11.42, 2.0]
["2026-09-24T14:39:27.602559+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.622882+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.623007+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.623453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.623654+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.624185+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.624776+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.625202+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.625227+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.725686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.758655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.984913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:27.984913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019324+00:00", "trade", 11.41, 1527.0]
["2026-09-24T14:39:28.019324+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:28.019324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019327+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:28.019384+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019399+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019403+00:00", "trade", 11.41, 501.0]
["2026-09-24T14:39:28.019411+00:00", "trade", 11.41, 300.0]
["2026-09-24T14:39:28.019510+00:00", "trade", 11.41, 893.0]
["2026-09-24T14:39:28.019510+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019660+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019700+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:28.019775+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:28.019780+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:28.019832+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:39:28.019832+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:39:28.019835+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:39:28.019946+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020041+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020301+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020427+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020447+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020452+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020487+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020537+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020572+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020572+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020682+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020682+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.020998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.021033+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.021153+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.021279+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.021800+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.024386+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.025965+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.044028+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.055836+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.056021+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.287015+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.293791+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.421114+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.421114+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.421585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.425113+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.439459+00:00", "trade", 11.3873, 73.0]
["2026-09-24T14:39:28.440500+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.440520+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:28.441001+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.138228+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.139346+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.139787+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.366415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.367738+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.605779+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.784802+00:00", "trade", 11.4071, 1.0]
["2026-09-24T14:39:29.785917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.785917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.786318+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.786434+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.825747+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.836904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.837254+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.837530+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.844938+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.845900+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.852771+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.859287+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.860174+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.862940+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.873480+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.873480+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.873931+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.873977+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.874663+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.874959+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.874984+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.880297+00:00", "trade", 11.4, 2.0]
["2026-09-24T14:39:29.880808+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.880893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.880928+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.893132+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.893573+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:29.914359+00:00", "trade", 11.4217, 95.0]
["2026-09-24T14:39:29.994588+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.349517+00:00", "trade", 11.4, 8.0]
["2026-09-24T14:39:30.349517+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.350434+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.350880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.351341+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.352168+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.380019+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.896156+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.896998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.897028+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:30.897479+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.096848+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.096922+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:39:31.096948+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.097414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.097585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.097595+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.104482+00:00", "trade", 11.4, 700.0]
["2026-09-24T14:39:31.149713+00:00", "trade", 11.4003, 9.0]
["2026-09-24T14:39:31.212754+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:31.212760+00:00", "trade", 11.4, 34.0]
["2026-09-24T14:39:31.212760+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:39:31.212763+00:00", "trade", 11.4, 78.0]
["2026-09-24T14:39:31.212763+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:39:31.212768+00:00", "quote", 11.39, 11.41]
["2026-09-24T14:39:31.212770+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:39:31.212772+00:00", "trade", 11.4, 13.0]
["2026-09-24T14:39:31.212829+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212849+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212854+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212859+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212864+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212889+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212904+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212904+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.212999+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.213320+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.213605+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.213691+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.213691+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.214112+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215370+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215455+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215505+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215525+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215570+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215610+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215625+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.215966+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.216081+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.216222+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.217284+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.217424+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.217700+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.218171+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.218377+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.220877+00:00", "trade", 11.395, 400.0]
["2026-09-24T14:39:31.221785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.314309+00:00", "trade", 11.4118, 1.0]
["2026-09-24T14:39:31.336390+00:00", "trade", 11.39, 8.0]
["2026-09-24T14:39:31.720665+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.721427+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:31.916484+00:00", "trade", 11.4212, 113.0]
["2026-09-24T14:39:32.293146+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.293186+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.293241+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.293306+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.293306+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.294374+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.295532+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.296013+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.296479+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.298043+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.313968+00:00", "trade", 11.3873, 1.0]
["2026-09-24T14:39:32.315023+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.315023+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.407488+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.429079+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:39:32.441637+00:00", "trade", 11.39, 3.0]
["2026-09-24T14:39:32.442300+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442636+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442661+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442721+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442767+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442817+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442862+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.442927+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.499587+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500108+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500108+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500108+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500268+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500589+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500679+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.500719+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.506643+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.506759+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507134+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507134+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507270+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507601+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507761+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507801+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.507831+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.530159+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.530164+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.571825+00:00", "trade", 11.39, 500.0]
["2026-09-24T14:39:32.573891+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:32.573894+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:32.573898+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:39:32.573898+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:39:32.573900+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:39:32.574192+00:00", "trade", 11.39, 1000.0]
["2026-09-24T14:39:32.574214+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.574234+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:39:32.574650+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.574675+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.574820+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.860750+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:32.900429+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:33.257485+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:33.257488+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:33.257488+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:33.257545+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:39:33.257551+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:33.257553+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:39:33.257603+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257643+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257648+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257648+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257653+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257663+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257668+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257718+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257743+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.257793+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258199+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258405+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258435+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258565+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258570+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258605+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258620+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258640+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258746+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258886+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258901+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.258926+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.259026+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.261325+00:00", "trade", 11.39, 198.0]
["2026-09-24T14:39:33.261402+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.261587+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.261883+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.263928+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.264379+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.351777+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.363179+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.378099+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.378651+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.545492+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.548655+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.574907+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.583031+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.651173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:33.818907+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.047340+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.047661+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.059424+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.157126+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.157828+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.176742+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.266175+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.405911+00:00", "trade", 11.385, 17.0]
["2026-09-24T14:39:34.558660+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.559051+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.603642+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.707198+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.817911+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.885933+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.885963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.886053+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.886414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.886815+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.887296+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.895541+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.895977+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.896618+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.896794+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897255+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897410+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897410+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897575+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897821+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897936+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.897941+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.898021+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.898097+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.898417+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.898498+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.898818+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.898979+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.899896+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.900337+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.913784+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.914225+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.914656+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.997413+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.997423+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.998039+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.998320+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.998731+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:34.999132+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.014218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.014654+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.014734+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.038104+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.101766+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.435364+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.435754+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.435754+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.435950+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.436196+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.436426+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.481849+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.482009+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.482285+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.482450+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.495396+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.497015+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.497015+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.504733+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.505174+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.508377+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.508497+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.508497+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.508978+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.534454+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.534464+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.534574+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.534705+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.534785+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.535301+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.535507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.549490+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606169+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606209+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606250+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606250+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606410+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606565+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.606851+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.607055+00:00", "trade", 11.38, 3.0]
["2026-09-24T14:39:35.608290+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.653662+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.654665+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.656589+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.656905+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.657336+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.658303+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:35.755259+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.091127+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.238725+00:00", "trade", 11.3873, 10.0]
["2026-09-24T14:39:36.542505+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.564041+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.626259+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.769384+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.809319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:36.976842+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.224170+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.243972+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.246773+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.322569+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.323230+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.823404+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.823409+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.859454+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.887576+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:39:37.932647+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:37.932651+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:37.932651+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:39:37.932653+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:39:37.933047+00:00", "trade", 11.39, 7.0]
["2026-09-24T14:39:37.933065+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:39:37.933070+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:39:37.933070+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:39:37.933130+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:39:37.933210+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933230+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933295+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933360+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933596+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933631+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933706+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933726+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933786+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933786+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.933791+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.934082+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.934363+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:37.965496+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:38.064607+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:38.065033+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:38.147504+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:38.663721+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:38.664162+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.101707+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.419637+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430613+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430623+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430879+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430884+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430884+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430954+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.430969+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.431210+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.431365+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.431405+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.431405+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.432493+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.434047+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.457422+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.525308+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:39.558452+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:40.121904+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:39:40.122545+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:39:40.122558+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122566+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:39:40.122569+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:39:40.122628+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122632+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:39:40.122638+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122668+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122668+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122673+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122678+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122678+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122698+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122703+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122753+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122884+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122939+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122954+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122989+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:40.122999+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123280+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123430+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123505+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123510+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123595+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123600+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123746+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123791+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.123791+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.124147+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.125796+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.126252+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.127224+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.129038+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.435652+00:00", "trade", 11.405, 5.0]
["2026-09-24T14:39:40.437286+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.538772+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.538772+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.539253+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.539704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.540251+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.541473+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.594309+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:40.828379+00:00", "trade", 11.4086, 1.0]
["2026-09-24T14:39:40.952520+00:00", "trade", 11.4081, 18.0]
["2026-09-24T14:39:40.990203+00:00", "trade", 11.4077, 1.0]
["2026-09-24T14:39:41.027561+00:00", "trade", 11.405, 5.0]
["2026-09-24T14:39:41.143183+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.143188+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.145955+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.146120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.146161+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.148521+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.201883+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.525839+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:39:41.526935+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.632807+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.632847+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.633288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.657095+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.727748+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:39:41.728680+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.728680+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.729156+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.729798+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:41.743004+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.390718+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.390723+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.390778+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.391049+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.391255+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.549727+00:00", "trade", 11.4002, 6000.0]
["2026-09-24T14:39:42.609884+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.610045+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.613332+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.866469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.866529+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.866534+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.867406+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.867441+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.867486+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.869371+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.869371+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.869852+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.952438+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:42.952914+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:43.091880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:43.443555+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:43.443836+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:43.444157+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:43.455905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:43.533205+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:39:43.533735+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:39:43.974077+00:00", "trade", 11.4016, 100.0]
["2026-09-24T14:39:44.405096+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:44.405582+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:44.407662+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:44.407737+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.407792+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.407802+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.407812+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.407827+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.407837+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.407867+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.408108+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.408153+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.408428+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.408769+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.444587+00:00", "trade", 11.3878, 7.0]
["2026-09-24T14:39:44.445051+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.445682+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.446118+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.523778+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.546276+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:44.559718+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.102764+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.114817+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.114882+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.115193+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.115263+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.127016+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.127452+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.127543+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.127543+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.127984+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.156712+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.157233+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.157434+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.157514+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.179481+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.196511+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.249768+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.249943+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.304202+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.304222+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.304348+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.424543+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.694640+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.695437+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.695648+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.723895+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.733174+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:39:45.733180+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:39:45.733183+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:39:45.733262+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.733282+00:00", "trade", 11.4, 195.0]
["2026-09-24T14:39:45.733282+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.733285+00:00", "trade", 11.4, 99.0]
["2026-09-24T14:39:45.733302+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.733337+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:39:45.733342+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:39:45.733387+00:00", "trade", 11.4, 195.0]
["2026-09-24T14:39:45.733387+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733433+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733435+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:39:45.733443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733468+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733498+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733723+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733728+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733743+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733818+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733859+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733859+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733884+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733949+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.733949+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734059+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734059+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734460+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734660+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734700+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.734731+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.735422+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.736379+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.736861+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.736941+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.737978+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.758176+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.758181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.758587+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.758707+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.765990+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.766271+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.867982+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.991265+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.996944+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.997024+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:45.997585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.000938+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.088055+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.591241+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.591817+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.592133+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.592178+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.592259+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.592740+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.695529+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.696010+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.767635+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:46.768116+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.394060+00:00", "trade", 11.416, 2.0]
["2026-09-24T14:39:47.486428+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486549+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486589+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486629+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.486910+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.487351+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.489125+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:47.529165+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.016443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.016879+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.026322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.026402+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.026843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.027083+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.072181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.692264+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.692339+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.692700+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.716788+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:48.717269+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.031090+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.031120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.031195+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.032393+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.032563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.045935+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.045935+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.049258+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.049418+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.330431+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.330952+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.331308+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.331348+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.331744+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.405414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.405414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:49.405414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.011951+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.012171+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.073271+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.204193+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.245365+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.245526+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.245526+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.245531+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.245967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.249209+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.280739+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.289220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.289260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.289260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.289701+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.442771+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:39:50.557708+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.558269+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.591799+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.592159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.620928+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.621449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.636054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.636094+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.950639+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:39:50.950642+00:00", "trade", 11.41, 80.0]
["2026-09-24T14:39:50.951624+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.951624+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.951624+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.951624+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.951674+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.951714+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.952155+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.952235+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.963878+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:50.976636+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:39:51.000314+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:51.000315+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000360+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000370+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000370+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000410+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000415+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000450+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:39:51.000500+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000665+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000841+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.000851+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001412+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001452+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001492+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001532+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001803+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.001808+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.002214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.002334+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.002369+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.002414+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.002730+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.002846+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.005011+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.011255+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.011737+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.012213+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.020257+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.020292+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.020457+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.020541+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:39:51.020543+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:39:51.020543+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:39:51.020738+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.020818+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.020979+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.021019+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.021144+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.021179+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.021775+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.022257+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.055190+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.055671+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.172383+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.172388+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.172428+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.173025+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.173426+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.173867+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.174709+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:51.715447+00:00", "trade", 11.4186, 250.0]
["2026-09-24T14:39:51.716842+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.014981+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.115495+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.166030+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.282131+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.376198+00:00", "trade", 11.42, 5.0]
["2026-09-24T14:39:52.376198+00:00", "trade", 11.42, 95.0]
["2026-09-24T14:39:52.376821+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.376861+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.377297+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.380329+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.380379+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.380384+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.380424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.380941+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381342+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381342+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381382+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381407+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381622+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381622+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381863+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.381903+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.384579+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.392062+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.416991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.476603+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.728637+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.728672+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.728687+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.831993+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.832148+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.842252+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:52.842728+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.063483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.167395+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.167876+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.193893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.297358+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.333169+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.338812+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.340371+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.754986+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.755026+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.755026+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.755352+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.755507+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.755628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.755988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.756109+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.775796+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:53.817765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:54.349013+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:54.383239+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:54.478873+00:00", "trade", 11.4199, 2.0]
["2026-09-24T14:39:54.972424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:54.972775+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:54.972775+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:54.972785+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:54.972785+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:54.972871+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:54.972981+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973021+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973387+00:00", "trade", 11.3879, 10.0]
["2026-09-24T14:39:54.973422+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973502+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973542+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973582+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.973582+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.974625+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.975061+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.975381+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.975822+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.982423+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.982463+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.982904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.983025+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:54.983305+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.023120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.029400+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.029405+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.029475+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.029680+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.029761+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.130315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.178329+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.202281+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.203057+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.203098+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.449939+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.450380+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.450415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.580083+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.703221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.703662+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.853829+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.853854+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.853909+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.854310+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.854390+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.854471+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.854551+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.854912+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.855348+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.855513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.956583+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.956704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.957145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.958062+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:55.958067+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.037290+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.037325+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.037766+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.039009+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.039450+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.219388+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.219869+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.295698+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:39:56.296461+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:39:56.296601+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.296657+00:00", "trade", 11.41, 198.0]
["2026-09-24T14:39:56.296692+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.296897+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.296947+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.296962+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.297027+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.297253+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297253+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297293+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297373+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297458+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297494+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297574+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297579+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297614+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297614+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297734+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.297854+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.298055+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.298215+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.298656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.298732+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.298736+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.299092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.299253+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.299679+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.299734+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:56.299754+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.299764+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.299764+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.299774+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:56.299854+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.300335+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.300375+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.300856+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.301333+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.301373+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.301814+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.338025+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.338426+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.338506+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.338746+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.338867+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.339188+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.339188+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.339383+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.392690+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.393156+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.431617+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.435296+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.818340+00:00", "trade", 11.4186, 2.0]
["2026-09-24T14:39:56.896267+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.896332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.896397+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.896803+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.896803+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.896888+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.897369+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.908215+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:56.984846+00:00", "trade", 11.3879, 1.0]
["2026-09-24T14:39:57.001241+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.001281+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.001321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.001321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.001762+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.002283+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.002599+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.003040+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.003045+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.006243+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.059304+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.372975+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:57.373005+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.373466+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.373466+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.392371+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:39:57.396864+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:39:57.396864+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:57.396882+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:57.396966+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:57.397022+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:57.397032+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:57.397096+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:39:57.397102+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:57.397382+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:39:57.397453+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.397463+00:00", "trade", 11.41, 600.0]
["2026-09-24T14:39:57.397733+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.397813+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.397934+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.397969+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.397969+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.398049+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.398089+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.398255+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.398846+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.398971+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.398971+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.399412+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.401693+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.401733+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.412173+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.500563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.501044+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.614861+00:00", "trade", 11.405, 438.0]
["2026-09-24T14:39:57.617447+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:39:57.659346+00:00", "trade", 11.405, 5.0]
["2026-09-24T14:39:57.660207+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.661976+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.662257+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.662297+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.662457+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.752446+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.929973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.930585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.930905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.931462+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.933296+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:57.933802+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:58.715279+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:58.802110+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:39:58.803038+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:58.803078+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:58.803469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:58.804226+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:58.843038+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.229366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.229366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.368572+00:00", "trade", 11.4039, 6.0]
["2026-09-24T14:39:59.369610+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.473045+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.596043+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.716321+00:00", "trade", 11.4099, 300.0]
["2026-09-24T14:39:59.717326+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.717366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.717847+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.718283+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:39:59.994610+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:00.008655+00:00", "trade", 11.4081, 100.0]
["2026-09-24T14:40:00.059329+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:00.061268+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.187244+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.188723+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.189164+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.189605+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.291717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.387459+00:00", "trade", 11.4096, 2.0]
["2026-09-24T14:40:01.633510+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.736304+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.856660+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.857302+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.863181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:01.864584+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:02.459943+00:00", "trade", 11.3882, 7.0]
["2026-09-24T14:40:03.064841+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.075091+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.076013+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.076043+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.076093+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.076905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.091896+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.091976+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092131+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092462+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092582+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092688+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.092783+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.093264+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.093299+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.093580+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.107739+00:00", "trade", 11.41, 93.0]
["2026-09-24T14:40:03.108345+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.108385+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.108385+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.108826+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.195938+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.303729+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.303729+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.303769+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.304050+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.359246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.359427+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.368032+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.419289+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.531861+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.532327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:03.647205+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.028948+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.029449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.029519+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.029770+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.047652+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.064202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.124515+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.124600+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.141365+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.203021+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.299912+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.300613+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.563749+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.564260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.564260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.564260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.564380+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.588027+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.591790+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.806380+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.806701+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.806897+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.806977+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.808861+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.809297+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.938204+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.938449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.939732+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.941166+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:04.987040+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.093994+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.286155+00:00", "trade", 11.4, 39.0]
["2026-09-24T14:40:05.337793+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.337909+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.340219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.377523+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.984565+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:05.984961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.581352+00:00", "trade", 11.405, 4.0]
["2026-09-24T14:40:06.581995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.582516+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.582597+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.582957+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.683391+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.683872+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.732924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.847907+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.963041+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:06.985248+00:00", "trade", 11.4097, 10.0]
["2026-09-24T14:40:07.006935+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.217721+00:00", "trade", 11.405, 250.0]
["2026-09-24T14:40:07.432672+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.475764+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.780829+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.781185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.781506+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.781626+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.783385+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.869695+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.869695+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.870011+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.870252+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.870497+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:07.976538+00:00", "trade", 11.3836, 2.0]
["2026-09-24T14:40:08.352354+00:00", "trade", 11.405, 12.0]
["2026-09-24T14:40:08.353330+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:08.353370+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:08.353370+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:08.353811+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:08.353811+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:08.454330+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:08.472077+00:00", "trade", 11.405, 27.0]
["2026-09-24T14:40:09.042518+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.042954+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.043074+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.128016+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.128016+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.128061+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.134248+00:00", "trade", 11.4014, 7.0]
["2026-09-24T14:40:09.143708+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.143728+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.144059+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.144249+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:40:09.144510+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.600449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.600499+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.600895+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:09.602900+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.039472+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.039517+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.039953+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.039998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.077131+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.077162+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.077227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.079407+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.155899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.159597+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.246612+00:00", "trade", 11.4, 4.0]
["2026-09-24T14:40:10.247667+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.424127+00:00", "trade", 11.4099, 100.0]
["2026-09-24T14:40:10.424843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.447371+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.571411+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.571877+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:10.988588+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.168044+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.168485+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.274161+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.274642+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.349305+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.446376+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.446401+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.446892+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.579416+00:00", "trade", 11.3884, 10.0]
["2026-09-24T14:40:11.680051+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.680091+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.680091+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.680171+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.680412+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.680853+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:11.685654+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:12.032448+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:12.033000+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:12.033807+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:12.137643+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:12.856627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.326549+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.537896+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.637287+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.740162+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.752967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.853677+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:13.940428+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.866093+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.866524+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.866649+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.869651+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.882943+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.884286+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.887133+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.888927+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.889047+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.889047+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.889498+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.890451+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:14.891177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.399193+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:40:15.399196+00:00", "trade", 11.4, 400.0]
["2026-09-24T14:40:15.399220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.399437+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:40:15.399701+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.399741+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.400062+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.400071+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:40:15.400102+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.448450+00:00", "trade", 11.405, 4.0]
["2026-09-24T14:40:15.792108+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.792590+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.792630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.792710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:15.792870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.400003+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.400630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.483657+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.783394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.783830+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.926056+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:40:16.927081+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.933833+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:40:16.941565+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:16.941615+00:00", "trade", 11.405, 3.0]
["2026-09-24T14:40:16.944222+00:00", "trade", 11.405, 3.0]
["2026-09-24T14:40:17.019706+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.064277+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.083292+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.083893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.086346+00:00", "trade", 11.405, 13.0]
["2026-09-24T14:40:17.158781+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.259396+00:00", "trade", 11.4002, 1800.0]
["2026-09-24T14:40:17.546097+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.548133+00:00", "trade", 11.41, 98.0]
["2026-09-24T14:40:17.548563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.548563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.548623+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.549280+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.549285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.549285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.549480+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.549720+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.610731+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.610981+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.611462+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.846536+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.846576+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.846576+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.846972+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.921118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.921840+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.921915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.923298+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:17.923323+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.196152+00:00", "trade", 11.4079, 100.0]
["2026-09-24T14:40:18.196733+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.473626+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.473676+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.482618+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.483169+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.483169+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.483174+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.483344+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.483384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.483625+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.526036+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.526517+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.593060+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.593095+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.595381+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:18.596538+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:19.149643+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:19.156444+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:19.157677+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:19.589764+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:19.595703+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.072141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.072141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.072145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.072341+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.072621+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.073178+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.073574+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.073654+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.074180+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.074421+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.109314+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.109820+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.110231+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.184397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.185019+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.185019+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.185059+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.185179+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.185334+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.212228+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.212689+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.385680+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.386122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.386202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.435514+00:00", "trade", 11.405, 3.0]
["2026-09-24T14:40:20.436621+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.436621+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.437258+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.437338+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.477945+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:20.478511+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.114699+00:00", "trade", 11.3888, 1.0]
["2026-09-24T14:40:21.115760+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.116322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.116322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.130886+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.214729+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:40:21.215044+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:40:21.255888+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.258665+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.262168+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.430343+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.430378+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.430819+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.430859+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.432303+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.432303+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.442427+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.503487+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.867447+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.867447+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.867758+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.869286+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.869702+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.869702+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.874484+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.874965+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.874965+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.990925+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.991241+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.991366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:21.991682+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.031702+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.065652+00:00", "trade", 11.3888, 7.0]
["2026-09-24T14:40:22.066705+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.078874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.078874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.079340+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.079355+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.305909+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.680601+00:00", "trade", 11.4136, 93.0]
["2026-09-24T14:40:22.681667+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.682108+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.682308+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.798550+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.798550+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.798905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.798905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.900783+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.904622+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.921587+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.921948+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:22.922464+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.260939+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.261781+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.284655+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.286489+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.290288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.290389+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.384658+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.385019+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.385415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.530103+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:23.679287+00:00", "trade", 11.405, 2300.0]
["2026-09-24T14:40:24.671441+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.671917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.671957+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.672358+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.674117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.674874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.675315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.675756+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.676222+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.681630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.683520+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.684041+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.714363+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.724733+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.735177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.838528+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.872223+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.872303+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.872343+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.872739+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.917556+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.917997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:24.918518+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.002188+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.002349+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.565357+00:00", "trade", 11.3699, 1.0]
["2026-09-24T14:40:26.662267+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.663881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.990587+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.990587+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:26.991028+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.332354+00:00", "trade", 11.4026, 5.0]
["2026-09-24T14:40:27.504976+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:40:27.856175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.881359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.881394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.881399+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.881961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.882036+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.882081+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.992879+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.993756+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.994620+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:40:27.994629+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.995195+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.995275+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.995275+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:27.995315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.006998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.007469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.007469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.008000+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.014270+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.014335+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.014356+00:00", "trade", 11.405, 50.0]
["2026-09-24T14:40:28.014630+00:00", "trade", 11.405, 150.0]
["2026-09-24T14:40:28.014922+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.014982+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.015002+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.015120+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:40:28.015242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.015242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.015403+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.118478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.349938+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.440022+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.440102+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.440819+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.467788+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.476198+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.476253+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.476394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.477070+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.477110+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.478353+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.520448+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.520929+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.521646+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.533730+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.580762+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.581188+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.581268+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.581468+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.592189+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.592630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:28.619759+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.029293+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.029373+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.029734+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.029814+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.130683+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.778237+00:00", "trade", 11.4013, 9.0]
["2026-09-24T14:40:29.825936+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.826211+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.826267+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.826497+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.826863+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.826863+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.826898+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.827349+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.864001+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.864442+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.864482+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.927703+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.928144+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:29.994642+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.022899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.023290+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.027334+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.027420+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.101481+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.101481+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.101952+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.109757+00:00", "trade", 11.3953, 10.0]
["2026-09-24T14:40:30.332475+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.332956+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.332996+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.334655+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.393695+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.394176+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.556507+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.556547+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.831826+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.849283+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:30.989934+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:40:30.990854+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.005048+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.008737+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.080545+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:40:31.080804+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:40:31.091518+00:00", "trade", 11.4099, 350.0]
["2026-09-24T14:40:31.776667+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.779704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.780145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.780185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:31.797311+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.220286+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.220767+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.220772+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.221208+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.221248+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.221689+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.948639+00:00", "trade", 11.401, 650.0]
["2026-09-24T14:40:32.949685+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.950231+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.950246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.950246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:32.950567+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.075443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.075519+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.075539+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.075604+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.076045+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.226964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.228617+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:33.299095+00:00", "trade", 11.3956, 1.0]
["2026-09-24T14:40:34.091368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.091378+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.113646+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.114468+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.276598+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.554684+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.555130+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.555165+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.555646+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.564011+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.565244+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.565274+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.565279+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.565570+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.566126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.597806+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.598262+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.696376+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.712820+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.747292+00:00", "trade", 11.405, 394.0]
["2026-09-24T14:40:34.748630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:34.896037+00:00", "trade", 11.4018, 55.0]
["2026-09-24T14:40:35.045931+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.102065+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.102065+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.102105+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.102706+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.103147+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.104626+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.234053+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.234053+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.234229+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.234229+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.234550+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.234630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.236229+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.354389+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.354906+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.532379+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:40:35.534327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.534327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.534768+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.534964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.535244+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.535685+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.537049+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:35.931262+00:00", "trade", 11.4151, 7.0]
["2026-09-24T14:40:35.947850+00:00", "trade", 11.405, 20.0]
["2026-09-24T14:40:36.060658+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.061139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.829149+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.829671+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.843423+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.843473+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.843664+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.843824+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.844340+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:36.845072+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:39.768505+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:39.769292+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:39.770064+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:39.899145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:39.899942+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.394297+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.394347+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.394347+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.394382+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.395425+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.455367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.456164+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.456204+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.457126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.457126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.720516+00:00", "trade", 11.3976, 7.0]
["2026-09-24T14:40:40.929719+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934040+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934040+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934080+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934125+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934401+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934521+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.934561+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.935764+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:40.935804+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:41.823609+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:42.519839+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:42.521529+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:40:42.522928+00:00", "trade", 11.41, 67.0]
["2026-09-24T14:40:42.522936+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:40:42.523063+00:00", "trade", 11.41, 300.0]
["2026-09-24T14:40:42.523066+00:00", "trade", 11.41, 300.0]
["2026-09-24T14:40:42.523115+00:00", "trade", 11.41, 10.0]
["2026-09-24T14:40:42.523117+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:40:42.523141+00:00", "trade", 11.41, 10.0]
["2026-09-24T14:40:42.523212+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:40:42.523217+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:40:42.523262+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:40:42.523272+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:40:42.523357+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523643+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523648+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523653+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523677+00:00", "trade", 11.41, 95.0]
["2026-09-24T14:40:42.523698+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523698+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523778+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523878+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523928+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523953+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523958+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523998+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.523998+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.524094+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.524094+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.524184+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.524199+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.524377+00:00", "trade", 11.41, 8.0]
["2026-09-24T14:40:42.524429+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.524795+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.528875+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.529276+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.541269+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.541310+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.550326+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:40:42.551644+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.559768+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.559773+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.560204+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.615827+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:42.626151+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.141476+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.141521+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.141561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.141917+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.151720+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.151921+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.152963+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.153439+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.153921+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:43.637376+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:40:44.006321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.006757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.007198+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.254561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.255082+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.255123+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.255163+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.255163+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.255163+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.255919+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.256110+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.257999+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.258481+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.258881+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:44.410251+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:45.126564+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:45.128323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:45.468461+00:00", "trade", 11.4119, 10.0]
["2026-09-24T14:40:45.469473+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:46.939231+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:46.940089+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:46.972681+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:47.053961+00:00", "trade", 11.415, 500.0]
["2026-09-24T14:40:47.711722+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:47.775549+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:47.815078+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:47.815439+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:47.815719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268345+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268465+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268465+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268751+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268866+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.268901+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.337129+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.372778+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.413991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.475665+00:00", "trade", 11.415, 29.0]
["2026-09-24T14:40:48.547418+00:00", "trade", 11.4194, 2000.0]
["2026-09-24T14:40:48.571205+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:48.604374+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.234082+00:00", "trade", 11.4002, 11.0]
["2026-09-24T14:40:49.235499+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.235940+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.367081+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.367137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.375567+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.377341+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.377779+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:40:49.377782+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:40:49.377785+00:00", "trade", 11.42, 299.0]
["2026-09-24T14:40:49.377809+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:40:49.377815+00:00", "trade", 11.42, 9.0]
["2026-09-24T14:40:49.377818+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:40:49.377837+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:40:49.377852+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.377854+00:00", "trade", 11.42, 301.0]
["2026-09-24T14:40:49.377854+00:00", "trade", 11.42, 105.0]
["2026-09-24T14:40:49.377872+00:00", "trade", 11.42, 8.0]
["2026-09-24T14:40:49.377982+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.377982+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378002+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378047+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378123+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378163+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378203+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:40:49.378203+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378273+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378514+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378589+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378589+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378694+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378784+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378789+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378859+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378864+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378864+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.378985+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.379006+00:00", "trade", 11.425, 2.0]
["2026-09-24T14:40:49.379175+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.379506+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.379927+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.380373+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:49.381817+00:00", "trade", 11.42, 14.0]
["2026-09-24T14:40:49.383366+00:00", "trade", 11.42, 86.0]
["2026-09-24T14:40:49.386557+00:00", "trade", 11.425, 17.0]
["2026-09-24T14:40:49.409450+00:00", "trade", 11.425, 16.0]
["2026-09-24T14:40:49.571172+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:40:49.659473+00:00", "trade", 11.425, 1.0]
["2026-09-24T14:40:50.037119+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.081855+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.109621+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.109661+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.394598+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.394879+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.394879+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.394914+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.395074+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.395395+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.436448+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:50.948054+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.008846+00:00", "trade", 11.425, 1000.0]
["2026-09-24T14:40:51.009560+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.010196+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.011635+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.029116+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.029562+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.030044+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.036894+00:00", "trade", 11.4095, 20.0]
["2026-09-24T14:40:51.047639+00:00", "trade", 11.425, 25.0]
["2026-09-24T14:40:51.050967+00:00", "trade", 11.425, 25.0]
["2026-09-24T14:40:51.151362+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.191714+00:00", "trade", 11.4096, 4.0]
["2026-09-24T14:40:51.218622+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.218662+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.258797+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.269678+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.619715+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.620236+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.632159+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.649606+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.650102+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.650102+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:51.992556+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.303776+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.427895+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.445663+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.445663+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.446104+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.452502+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:40:52.453100+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.453386+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.453466+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.453547+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.453747+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.453782+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.453983+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.467825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.467861+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.590512+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:52.993760+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.044581+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.408095+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.419257+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.528877+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.529378+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.707552+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.773213+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:53.773253+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:54.284488+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:54.425789+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:54.426104+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:54.426145+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:54.529460+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:54.529500+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.601613+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.601643+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.601643+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.601693+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.784262+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.785465+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.890941+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.891743+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.891753+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.939160+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.939591+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.998481+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:55.998963+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:56.034347+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:56.135141+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:56.149533+00:00", "trade", 11.425, 400.0]
["2026-09-24T14:40:56.149666+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:56.150162+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:56.150858+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:56.296694+00:00", "trade", 11.4008, 1.0]
["2026-09-24T14:40:56.800893+00:00", "trade", 11.4218, 8.0]
["2026-09-24T14:40:57.144269+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:57.381706+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:40:57.432605+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:57.457333+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:58.132197+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:58.133350+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:58.802275+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:58.806409+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:58.806655+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:58.807607+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.149059+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.175517+00:00", "trade", 11.425, 10.0]
["2026-09-24T14:40:59.396402+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.396442+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.397640+00:00", "trade", 11.425, 4.0]
["2026-09-24T14:40:59.398477+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.398682+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.398682+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.399765+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.399795+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.402166+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:40:59.402177+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:40:59.402274+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:40:59.402641+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.402682+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.402682+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.402762+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.402815+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:40:59.403042+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.403804+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.403844+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.415848+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.676292+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.676683+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.676693+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.741592+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.867953+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.921730+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:40:59.949803+00:00", "trade", 11.4015, 7.0]
["2026-09-24T14:40:59.994663+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.233757+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.233997+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.234117+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.235751+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.237480+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.238107+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.240117+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.756284+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.756289+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.756644+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.756765+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.756765+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.758885+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.822105+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.822566+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.822566+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:00.832521+00:00", "trade", 11.425, 10.0]
["2026-09-24T14:41:01.455570+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.455590+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.455590+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.455821+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.455876+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.455981+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.456036+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.456317+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.456843+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.457114+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.457189+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.457229+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.457695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.538016+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.538092+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.538097+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.538578+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.539655+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.569266+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.608867+00:00", "trade", 11.425, 1.0]
["2026-09-24T14:41:01.816712+00:00", "trade", 11.4286, 4.0]
["2026-09-24T14:41:01.855721+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.856644+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.941435+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.941951+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.942392+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:01.943149+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.334305+00:00", "trade", 11.4286, 1.0]
["2026-09-24T14:41:02.468062+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.469119+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.469360+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.469480+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.470202+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.470638+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.470638+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.536143+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:02.554908+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.142419+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.144459+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.144499+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.144620+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.144980+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.200931+00:00", "trade", 11.425, 50.0]
["2026-09-24T14:41:03.215654+00:00", "trade", 11.425, 50.0]
["2026-09-24T14:41:03.543192+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.543227+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.543232+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.543307+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.543467+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.585562+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.586044+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.695938+00:00", "trade", 11.41, 95.0]
["2026-09-24T14:41:03.696957+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:03.729409+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.081406+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.081887+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.081907+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.081922+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.671634+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.671874+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.694764+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:04.965171+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.169276+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.169797+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.170680+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.170680+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.171161+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.235774+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.236060+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.236060+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.278355+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.291988+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.506827+00:00", "trade", 11.42, 39.0]
["2026-09-24T14:41:05.506833+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506833+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506838+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506838+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506838+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506838+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506842+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506842+00:00", "trade", 11.42, 6.0]
["2026-09-24T14:41:05.506844+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506848+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506851+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506851+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506856+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.506983+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.507055+00:00", "trade", 11.42, 2.0]
["2026-09-24T14:41:05.507058+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:41:05.507058+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.507074+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.507109+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.507280+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:05.507289+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507289+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507295+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507350+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:41:05.507370+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507380+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507383+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:05.507399+00:00", "trade", 11.42, 532.0]
["2026-09-24T14:41:05.507400+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507401+00:00", "trade", 11.42, 532.0]
["2026-09-24T14:41:05.507404+00:00", "trade", 11.42, 600.0]
["2026-09-24T14:41:05.507420+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:05.507470+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507520+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507565+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507570+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507605+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507756+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507791+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507936+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.507986+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.508026+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.508076+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.508142+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.508147+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.508227+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.508984+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.509034+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.509064+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.509379+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.511540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.511790+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.512863+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.513304+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.517870+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.524871+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.524951+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.525317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.529397+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.538900+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.538905+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.539356+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.576719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.580789+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.581090+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.581250+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.581371+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.581451+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.601734+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.665666+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.665711+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.667159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.849097+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.849528+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.956492+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:05.956973+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.021988+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.028999+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.029526+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.029561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.030032+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.631156+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.654461+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.656436+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.657142+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.659493+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.668765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.752101+00:00", "trade", 11.4025, 10.0]
["2026-09-24T14:41:06.753145+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.861137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.876113+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.877506+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.911642+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.942062+00:00", "trade", 11.415, 1000.0]
["2026-09-24T14:41:06.943052+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.943137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.943137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.943167+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:06.943167+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.047450+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.047731+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.047731+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.048643+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.049009+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.052327+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.265924+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.266516+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.266561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.831729+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.831779+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.831784+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.831989+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.846544+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.846830+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.857395+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.888300+00:00", "trade", 11.41, 146.0]
["2026-09-24T14:41:07.889271+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.889271+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.889346+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.945735+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:07.979696+00:00", "trade", 11.4126, 1.0]
["2026-09-24T14:41:08.425655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.426217+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.426297+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.426297+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.426457+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.426778+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.501310+00:00", "trade", 11.4127, 7.0]
["2026-09-24T14:41:08.502202+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.502678+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.657772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.657772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.657812+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.657892+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.662373+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.662814+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.667655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.782403+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.782929+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.782995+00:00", "trade", 11.41, 88.0]
["2026-09-24T14:41:08.782995+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.782999+00:00", "trade", 11.41, 12.0]
["2026-09-24T14:41:08.782999+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:41:08.783025+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:08.783026+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:41:08.783039+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:41:08.783071+00:00", "trade", 11.41, 34.0]
["2026-09-24T14:41:08.783105+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783115+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783115+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783134+00:00", "trade", 11.41, 88.0]
["2026-09-24T14:41:08.783155+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783310+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783345+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783776+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783806+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783937+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.783962+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.784052+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.784092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.784092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.784127+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.784573+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.787084+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.787656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:08.804948+00:00", "trade", 11.399, 14.0]
["2026-09-24T14:41:09.041815+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.063005+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.432458+00:00", "trade", 11.4106, 103.0]
["2026-09-24T14:41:09.432494+00:00", "trade", 11.412, 68.0]
["2026-09-24T14:41:09.582448+00:00", "trade", 11.4018, 1.0]
["2026-09-24T14:41:09.785858+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.786182+00:00", "trade", 11.4, 112.0]
["2026-09-24T14:41:09.786820+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.787221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.787256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.807264+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.894115+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.895323+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.895373+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.961956+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.961956+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.969374+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.970196+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.970236+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.970657+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.970877+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.971319+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.971399+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:09.999651+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.023137+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.023803+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.023813+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.024294+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.031456+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.041465+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.068139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.069071+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.069191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.069417+00:00", "trade", 11.405, 26.0]
["2026-09-24T14:41:10.069908+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.070349+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.125911+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.598599+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.599316+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616647+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616722+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616768+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616768+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616793+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616808+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.616848+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.618356+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.618812+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.635693+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.635733+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:10.667744+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:11.028140+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:13.225698+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:13.342089+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:13.637294+00:00", "trade", 11.405, 1000.0]
["2026-09-24T14:41:13.744057+00:00", "trade", 11.4123, 12.0]
["2026-09-24T14:41:14.020031+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.020196+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.020958+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.023594+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.023594+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.023634+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.023674+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.024115+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.024752+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.037798+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.504712+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.576899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.577335+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.677969+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:14.877714+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.013043+00:00", "trade", 11.3788, 26.0]
["2026-09-24T14:41:15.592029+00:00", "trade", 11.4082, 1.0]
["2026-09-24T14:41:15.747997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.759640+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.817016+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.817517+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.817522+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.818339+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.818379+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.818500+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.826023+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.920973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:15.921394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.028018+00:00", "trade", 11.405, 148.0]
["2026-09-24T14:41:16.028674+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.028689+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.028715+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029065+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029135+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029611+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029647+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029647+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.029687+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.030037+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.030438+00:00", "trade", 11.405, 35.0]
["2026-09-24T14:41:16.035096+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:41:16.035716+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.035766+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.035771+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036007+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036167+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036608+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.036683+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.037285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.039891+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.054529+00:00", "trade", 11.405, 148.0]
["2026-09-24T14:41:16.073060+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.074022+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.075661+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.284452+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.350474+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.350509+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.350554+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.350710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.350835+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.350870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.351151+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.352313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380681+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:41:16.380687+00:00", "trade", 11.41, 10.0]
["2026-09-24T14:41:16.380806+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380811+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380816+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380831+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380851+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380856+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:41:16.380887+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:41:16.380887+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:41:16.380921+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:41:16.380934+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:41:16.381032+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381032+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381097+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381342+00:00", "trade", 11.41, 21.0]
["2026-09-24T14:41:16.381362+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381443+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381563+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381683+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381708+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381743+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381763+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381788+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381859+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.381964+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.382004+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.382004+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.382044+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.382320+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.385758+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.386244+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.386605+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.390284+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.402377+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:41:16.424089+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.424209+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.425968+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.500654+00:00", "trade", 11.415, 31.0]
["2026-09-24T14:41:16.501361+00:00", "trade", 11.415, 43.0]
["2026-09-24T14:41:16.501643+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.662989+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:41:16.710670+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.710705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.711096+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.814341+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.876003+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.877161+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.877241+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.877607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.878083+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.878103+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.878158+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.878604+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.878644+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.879165+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.879165+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:16.884603+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.239161+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.239161+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.281336+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.302662+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.303103+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.310666+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.321868+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.410594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.788462+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.788497+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.788657+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.788697+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.788898+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.828752+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.829594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.830076+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.879533+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.879648+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.880089+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:17.918696+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.088640+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.191461+00:00", "trade", 11.415, 41.0]
["2026-09-24T14:41:18.191465+00:00", "trade", 11.42, 12.0]
["2026-09-24T14:41:18.191830+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.191855+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.191855+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.191900+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.191951+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.191956+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.192076+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.192106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.192106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.192106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.192512+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.192632+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.193950+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.242646+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.341494+00:00", "trade", 11.4113, 7.0]
["2026-09-24T14:41:18.723444+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.836753+00:00", "trade", 11.415, 11.0]
["2026-09-24T14:41:18.838402+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:18.942412+00:00", "trade", 11.4199, 500.0]
["2026-09-24T14:41:20.018925+00:00", "trade", 11.4126, 1.0]
["2026-09-24T14:41:20.494658+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.495139+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.495420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.495620+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.496056+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.777809+00:00", "trade", 11.412, 75.0]
["2026-09-24T14:41:20.778392+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793263+00:00", "trade", 11.42, 47.0]
["2026-09-24T14:41:20.793353+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793513+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793528+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793538+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793543+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793690+00:00", "trade", 11.42, 16.0]
["2026-09-24T14:41:20.793692+00:00", "trade", 11.42, 27.0]
["2026-09-24T14:41:20.793879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.793879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.794039+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.794195+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.794515+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.794636+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.794957+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.911879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.912431+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.925958+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.926394+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.937124+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:20.948767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.253055+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.253747+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.253757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.254188+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.314025+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.500869+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.556166+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.556246+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.588763+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.588808+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.589314+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.589335+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.589415+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.589655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.589816+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.590216+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.593655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.604901+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.608660+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:21.625069+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:22.073094+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:22.139397+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:22.139873+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:22.356207+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:22.390358+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.134918+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.135399+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.135564+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.135589+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.136236+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.245150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.245150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.245195+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.245195+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.245430+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.245626+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.246352+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.246352+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.520711+00:00", "trade", 11.4181, 1.0]
["2026-09-24T14:41:23.828306+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.828355+00:00", "trade", 11.41, 75.0]
["2026-09-24T14:41:23.828611+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.828782+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.828917+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.829243+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.829704+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.830140+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:23.841387+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.065860+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.218926+00:00", "trade", 11.4126, 10.0]
["2026-09-24T14:41:24.267605+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.293987+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.294032+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.294087+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.294093+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.294368+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.294493+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.294493+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.298017+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.363397+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.363958+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.364435+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.387926+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.441743+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.761307+00:00", "trade", 11.4166, 8.0]
["2026-09-24T14:41:24.819210+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.819947+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.820424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:24.883483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.248937+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.249713+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.249949+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.250065+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.251568+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.252806+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.260920+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.437271+00:00", "trade", 11.42, 8.0]
["2026-09-24T14:41:25.437286+00:00", "trade", 11.415, 8.0]
["2026-09-24T14:41:25.438146+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.438307+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.438582+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.438903+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.453393+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:25.453829+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:26.098526+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:26.098586+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:26.099162+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:26.210252+00:00", "trade", 11.3797, 400.0]
["2026-09-24T14:41:27.088108+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:27.089768+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:41:27.089909+00:00", "trade", 11.42, 55.0]
["2026-09-24T14:41:27.089917+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:27.089917+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:27.089937+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.089939+00:00", "trade", 11.42, 19.0]
["2026-09-24T14:41:27.089942+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:27.089957+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.089992+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.089992+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.089997+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090002+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090002+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090007+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090007+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090012+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090027+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090047+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090082+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090528+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:27.090604+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090719+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090844+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090844+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090884+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090924+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090924+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.090959+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.091094+00:00", "trade", 11.425, 28.0]
["2026-09-24T14:41:27.091930+00:00", "trade", 11.425, 3.0]
["2026-09-24T14:41:27.092283+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.094884+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.097886+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.098327+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127040+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127130+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127166+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127491+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127616+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127937+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.127972+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.128093+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.128524+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.191077+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.193593+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.193593+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.193628+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.195759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.240991+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.241607+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.241653+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.248213+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.248238+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.248374+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.431770+00:00", "trade", 11.4155, 13.0]
["2026-09-24T14:41:27.632937+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.632943+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.632978+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.633018+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:27.633419+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:28.156432+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:28.356733+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:28.356813+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:28.681830+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:28.709130+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:28.928236+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.029639+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:29.029648+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:29.030554+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.030589+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.030589+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.030589+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.030634+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.030739+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.038598+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.039059+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.039836+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.040352+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.046712+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:29.046722+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:29.046773+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:29.046798+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:29.047349+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:29.047349+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:29.047354+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:29.047359+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:29.047479+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:29.047855+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:29.047955+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048000+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048191+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048241+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048396+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048436+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048446+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048477+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048477+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.048522+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.049038+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.052271+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.052641+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.052722+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.054364+00:00", "trade", 11.42, 6.0]
["2026-09-24T14:41:29.054366+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.054706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.055283+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.055604+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.065322+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.065337+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.065868+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.353672+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.353707+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.353722+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.353762+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.354178+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.354338+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.354659+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.362824+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.363179+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.414803+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:41:29.415399+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.415759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.415800+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.415840+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.416200+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.466006+00:00", "trade", 11.4218, 76.0]
["2026-09-24T14:41:29.466896+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.466976+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.466976+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.467011+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.545620+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:29.546240+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.546244+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.546640+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.547082+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.649712+00:00", "trade", 11.425, 80.0]
["2026-09-24T14:41:29.876189+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.947573+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.955813+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.956454+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.956986+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:29.957016+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:29.994695+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.013550+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.125230+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.125667+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.312972+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.313052+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.313287+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.653115+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.653120+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.653155+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.653601+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.685813+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.693296+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.760741+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.760811+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760857+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760881+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760881+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760886+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760886+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760896+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.760907+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.761292+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.761383+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.761513+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.761678+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.761703+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.762235+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.762295+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.763919+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.764360+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.766555+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.771161+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.777882+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.778989+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.811797+00:00", "trade", 11.4199, 1.0]
["2026-09-24T14:41:30.812424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.812805+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.812850+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.894563+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:41:30.894647+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:30.894650+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:30.894650+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:41:30.894924+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:30.894936+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:30.894939+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:30.895055+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:30.895071+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:30.895075+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.895075+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.895121+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.895135+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.895146+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.895206+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:30.895241+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895381+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895521+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895561+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895622+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895627+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895757+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895792+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.895797+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.896319+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.896319+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.899516+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.920005+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.920566+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.933361+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.934529+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:30.934529+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:31.359591+00:00", "trade", 11.3801, 2.0]
["2026-09-24T14:41:31.666128+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:31.666208+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:31.668483+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:31.668483+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:32.624313+00:00", "trade", 11.425, 1000.0]
["2026-09-24T14:41:32.880834+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.280093+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.280690+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.280855+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.281216+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.281336+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.281852+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.284539+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.284935+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.294061+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.334607+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:41:33.335224+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.335350+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.335360+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.335365+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.335430+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.335931+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.336021+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.336026+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.354881+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.355397+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.436665+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.436665+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.436665+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.437066+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.438580+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.481597+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.482153+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.482554+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.525296+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.525331+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.565747+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.566268+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.573946+00:00", "trade", 11.425, 2.0]
["2026-09-24T14:41:33.588172+00:00", "trade", 11.425, 5.0]
["2026-09-24T14:41:33.589874+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.604339+00:00", "trade", 11.43, 3.0]
["2026-09-24T14:41:33.720775+00:00", "trade", 11.4286, 4.0]
["2026-09-24T14:41:33.964876+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.965397+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:33.965397+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:34.325633+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:34.553550+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:34.584318+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.115731+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.115771+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.153345+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.346716+00:00", "trade", 11.4281, 1.0]
["2026-09-24T14:41:35.405719+00:00", "trade", 11.4267, 2.0]
["2026-09-24T14:41:35.427554+00:00", "trade", 11.4267, 1.0]
["2026-09-24T14:41:35.568342+00:00", "trade", 11.4267, 2.0]
["2026-09-24T14:41:35.685956+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.685961+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.686226+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.688878+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:35.809560+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:36.068434+00:00", "trade", 11.4183, 1.0]
["2026-09-24T14:41:36.210407+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:36.580727+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:36.601687+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:36.601687+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:36.640184+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:37.080859+00:00", "trade", 11.425, 25.0]
["2026-09-24T14:41:37.100934+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:37.102858+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:37.934783+00:00", "trade", 11.4107, 2.0]
["2026-09-24T14:41:38.111246+00:00", "trade", 11.4299, 2.0]
["2026-09-24T14:41:38.320158+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:41:38.405279+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.407920+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.407920+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.408361+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.410802+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.464770+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.566011+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.659884+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.660485+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.678728+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:38.722021+00:00", "trade", 11.4157, 7.0]
["2026-09-24T14:41:39.266691+00:00", "trade", 11.425, 10.0]
["2026-09-24T14:41:39.267683+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:39.606168+00:00", "trade", 11.425, 10.0]
["2026-09-24T14:41:40.188542+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:40.188567+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:40.188567+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:40.189018+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:40.189058+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:40.191002+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:40.191022+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:41.593039+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:42.031052+00:00", "trade", 11.4161, 10.0]
["2026-09-24T14:41:42.428510+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:42.428986+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:43.268072+00:00", "trade", 11.4161, 1.0]
["2026-09-24T14:41:43.658373+00:00", "trade", 11.425, 300.0]
["2026-09-24T14:41:44.026177+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.027751+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.028888+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.070963+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.071435+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.071440+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.117243+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.117674+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.117689+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.219973+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.220449+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.321524+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.322005+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.424719+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.567083+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.567088+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.567243+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.568762+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.570022+00:00", "trade", 11.43, 17.0]
["2026-09-24T14:41:44.570486+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.570641+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.570651+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:41:44.570721+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.570756+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.571042+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.571087+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.571087+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.571202+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.571543+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.572681+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.604882+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.641860+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.725394+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.740740+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.775112+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.775668+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.775708+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.775748+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.776149+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.817127+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.842792+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:44.842795+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:44.842852+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:41:44.843364+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.843484+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.843530+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.843580+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.843610+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.843805+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:44.844372+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.124249+00:00", "trade", 11.4299, 1.0]
["2026-09-24T14:41:45.145532+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.146154+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.146229+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.185166+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.319646+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.319666+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.319867+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.328211+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.354364+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:45.596085+00:00", "trade", 11.4201, 87.0]
["2026-09-24T14:41:45.679675+00:00", "trade", 11.4214, 112.0]
["2026-09-24T14:41:45.969320+00:00", "trade", 11.43, 7.0]
["2026-09-24T14:41:46.127117+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:41:46.531592+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:46.564956+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:46.565893+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:46.595423+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:47.131196+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:47.132675+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:47.183972+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:47.751689+00:00", "trade", 11.425, 381.0]
["2026-09-24T14:41:47.754621+00:00", "trade", 11.43, 2.0]
["2026-09-24T14:41:47.758482+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:47.759543+00:00", "trade", 11.4298, 2.0]
["2026-09-24T14:41:47.785130+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:47.853830+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:41:47.890566+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:48.778055+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.687338+00:00", "trade", 11.422, 1.0]
["2026-09-24T14:41:49.797683+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.800119+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.800164+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.800184+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.800189+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.800199+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.800450+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.802465+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.803978+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.804038+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.804184+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.807371+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.809356+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.811616+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.813686+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.814187+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.815446+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.841317+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.841768+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.845758+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.949354+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.986522+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.986557+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:49.997007+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:50.071991+00:00", "trade", 11.3845, 100.0]
["2026-09-24T14:41:50.087758+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:50.446688+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:41:50.446996+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:50.447518+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:50.585566+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:50.587657+00:00", "trade", 11.425, 10.0]
["2026-09-24T14:41:50.651411+00:00", "trade", 11.428, 1.0]
["2026-09-24T14:41:50.941797+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.023381+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.049664+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.050180+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.152503+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.154423+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.154423+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.154864+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.164160+00:00", "trade", 11.4214, 4.0]
["2026-09-24T14:41:51.273576+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.435706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.436137+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.437992+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.437992+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:51.571880+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.040734+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.042273+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.042273+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.042674+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.042754+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.518200+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:41:52.518865+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.518865+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.519347+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.523747+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.558244+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.559041+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.663073+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:52.841258+00:00", "trade", 11.4212, 1.0]
["2026-09-24T14:41:53.664804+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:53.665280+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:53.774712+00:00", "trade", 11.4286, 1.0]
["2026-09-24T14:41:54.051679+00:00", "trade", 11.4219, 60.0]
["2026-09-24T14:41:54.052766+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:54.052766+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:54.101582+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:54.116820+00:00", "trade", 11.4218, 1.0]
["2026-09-24T14:41:54.994474+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:54.997235+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:54.997235+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:54.997711+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.025868+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.031031+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.031206+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.031246+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.031321+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.031482+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.094507+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.094612+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.094612+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.157326+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.292051+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.292051+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.292522+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.316895+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.317336+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.317857+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319095+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319140+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319140+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319140+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319180+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319256+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.319657+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.320073+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.320489+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.320859+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:55.531839+00:00", "trade", 11.4286, 1.0]
["2026-09-24T14:41:56.111333+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:56.177669+00:00", "trade", 11.4164, 7.0]
["2026-09-24T14:41:56.202034+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:56.313402+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:56.447743+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:56.627664+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:41:57.217357+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:57.345997+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:57.346438+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:58.467362+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:58.474885+00:00", "trade", 11.42, 5.0]
["2026-09-24T14:41:58.474885+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:41:58.474888+00:00", "trade", 11.42, 40.0]
["2026-09-24T14:41:58.474888+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:41:58.474900+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:58.474900+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:58.474910+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:58.474933+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:58.474935+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:58.474935+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:41:58.474939+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:41:58.474940+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.474955+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.474970+00:00", "trade", 11.42, 96.0]
["2026-09-24T14:41:58.474985+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.474985+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.474991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.474995+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475016+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475016+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475016+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475041+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475051+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475121+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475138+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:41:58.475138+00:00", "trade", 11.42, 7.0]
["2026-09-24T14:41:58.475146+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475166+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475176+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475176+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475196+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475371+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475381+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475637+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475682+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475722+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475762+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475842+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.475868+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.476008+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.476038+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.476279+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.476685+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.476711+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:41:58.476845+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.476845+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.479607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.482713+00:00", "trade", 11.419, 36.0]
["2026-09-24T14:41:58.557817+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.558138+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.558143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.558218+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.561020+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.561546+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.583839+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.654101+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.654101+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.737890+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.737931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.738011+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.738362+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.738447+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.738968+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.953879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.962224+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:58.973702+00:00", "trade", 11.42, 154.0]
["2026-09-24T14:41:58.974069+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:41:59.010822+00:00", "trade", 11.4189, 20.0]
["2026-09-24T14:41:59.087555+00:00", "trade", 11.4189, 19.0]
["2026-09-24T14:41:59.451241+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:59.451321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:41:59.994722+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:00.245857+00:00", "trade", 11.4177, 10.0]
["2026-09-24T14:42:00.422439+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:00.500925+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:00.500930+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:00.501016+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:00.603324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.028429+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.533680+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.537484+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.553863+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.553908+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.554284+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.554314+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.554319+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.554434+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.554434+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.608302+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:01.608743+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.043246+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.130899+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.130949+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.172403+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.257761+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.663670+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.663705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.663765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.664327+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:02.994632+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.049367+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.050109+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.311896+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.322476+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.390157+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.912483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.932255+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982795+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982825+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982825+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982865+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982865+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982915+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.982915+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:03.983276+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.023522+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.024008+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.024319+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.091388+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.091428+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.324141+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.324507+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.324623+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.324653+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.324878+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.570813+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.570863+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.733740+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.733745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.892810+00:00", "trade", 11.4145, 1.0]
["2026-09-24T14:42:04.952946+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:04.954464+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:05.152415+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:05.152455+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:05.152961+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:05.838159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.002173+00:00", "trade", 11.4101, 789.0]
["2026-09-24T14:42:06.003212+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.005733+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.006329+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.170607+00:00", "trade", 11.4118, 1.0]
["2026-09-24T14:42:06.232607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.275068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.559233+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:06.575008+00:00", "trade", 11.419, 1.0]
["2026-09-24T14:42:06.888043+00:00", "trade", 11.4164, 45.0]
["2026-09-24T14:42:07.034468+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:07.522587+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:42:07.522663+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:42:07.522665+00:00", "trade", 11.41, 411.0]
["2026-09-24T14:42:07.522713+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522723+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522748+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522753+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522758+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522758+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522758+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522768+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522768+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522768+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522793+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522803+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522838+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.522898+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523084+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523239+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523324+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523425+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523460+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523620+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523690+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523770+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523786+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.523826+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.524502+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.525224+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.526106+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.527464+00:00", "trade", 11.405, 60.0]
["2026-09-24T14:42:07.527705+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.528266+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.528607+00:00", "trade", 11.4, 30.0]
["2026-09-24T14:42:07.529504+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.529544+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.529785+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.529825+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.530772+00:00", "trade", 11.4, 28.0]
["2026-09-24T14:42:07.531344+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.533244+00:00", "trade", 11.4, 20.0]
["2026-09-24T14:42:07.533247+00:00", "trade", 11.4, 3.0]
["2026-09-24T14:42:07.533247+00:00", "trade", 11.4, 77.0]
["2026-09-24T14:42:07.534145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.534190+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.534190+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.534190+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.534210+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.534346+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.537187+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.537348+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.537829+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.537869+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.547352+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.553075+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.564106+00:00", "trade", 11.405, 20.0]
["2026-09-24T14:42:07.565439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.565439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.786735+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.786750+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.937799+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.937900+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.937900+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.937920+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.938401+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.944961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:07.954193+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.051916+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.051996+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.052477+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.063007+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.063513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.063839+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.067798+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.076685+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.077126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.077126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.077602+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.083751+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.490152+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.490257+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.490265+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:42:08.490493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.490739+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.490779+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.490779+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.491575+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.492062+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.492297+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.504942+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.505383+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.910180+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.910797+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.910837+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.910877+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.910877+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.911233+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:08.920560+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.295882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.295882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.295957+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.298679+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.384016+00:00", "trade", 11.41, 1000.0]
["2026-09-24T14:42:09.385029+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.574119+00:00", "trade", 11.4022, 1000.0]
["2026-09-24T14:42:09.576444+00:00", "trade", 11.405, 1000.0]
["2026-09-24T14:42:09.590965+00:00", "trade", 11.4155, 6.0]
["2026-09-24T14:42:09.621260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:09.901145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.040021+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.046606+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.047123+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.095242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.096004+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.096174+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.096605+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.131313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.148715+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.149756+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.149902+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.150222+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.151260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.159880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.169599+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.169599+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.170045+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.172355+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.172836+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.172876+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.173232+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.173403+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.173483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.173483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.173884+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.173914+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.174149+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.174640+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.174656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.185737+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.185792+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.185803+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:42:10.185803+00:00", "trade", 11.41, 28.0]
["2026-09-24T14:42:10.185812+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.185842+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.185882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186363+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186434+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186809+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.186880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.210255+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.211899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.213072+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.456422+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:42:10.456476+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.456846+00:00", "trade", 11.41, 32.0]
["2026-09-24T14:42:10.457027+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.457368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.457438+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.457453+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.457894+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.459397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.470173+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.644201+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.812619+00:00", "trade", 11.4099, 1.0]
["2026-09-24T14:42:10.813293+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:10.857328+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.050394+00:00", "trade", 11.3861, 58.0]
["2026-09-24T14:42:11.221348+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.221493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.221774+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.224215+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.499475+00:00", "trade", 11.409, 60.0]
["2026-09-24T14:42:11.500471+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.500471+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.612186+00:00", "trade", 11.4099, 1.0]
["2026-09-24T14:42:11.670416+00:00", "trade", 11.41, 400.0]
["2026-09-24T14:42:11.671052+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.995357+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:11.995799+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.006559+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.007030+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.034230+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.034280+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.034385+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.034435+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.034836+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.035273+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.066577+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.067574+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.068140+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.252744+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.252744+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.353875+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.423284+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.522768+00:00", "trade", 11.4099, 100.0]
["2026-09-24T14:42:12.522856+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.648178+00:00", "trade", 11.4082, 32.0]
["2026-09-24T14:42:12.648575+00:00", "trade", 11.4082, 1.0]
["2026-09-24T14:42:12.649652+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.650129+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.711670+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.712943+00:00", "trade", 11.41, 89.0]
["2026-09-24T14:42:12.712998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713003+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713038+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713279+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713319+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713334+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713389+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713700+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713950+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.713950+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.714351+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.714391+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.715033+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.739521+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.740358+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.760807+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.762311+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:42:12.762967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.815702+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.815843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.815933+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.816770+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.870001+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.870036+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:42:12.870202+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:42:12.870227+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:42:12.870242+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870244+00:00", "trade", 11.41, 80.0]
["2026-09-24T14:42:12.870247+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:42:12.870252+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870274+00:00", "trade", 11.41, 120.0]
["2026-09-24T14:42:12.870332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870367+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870377+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870462+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870638+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.870953+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.871349+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.872868+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.872903+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873003+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873124+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873164+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873179+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873244+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873379+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873384+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.873540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:12.874246+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:13.191440+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:13.273565+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:13.448711+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:13.448997+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.033219+00:00", "trade", 11.415, 15.0]
["2026-09-24T14:42:14.033528+00:00", "trade", 11.42, 15.0]
["2026-09-24T14:42:14.280453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.280458+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.280538+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.282127+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.324794+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.325235+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.326197+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.326277+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.327931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.327931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:14.573314+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.163659+00:00", "trade", 11.4196, 7.0]
["2026-09-24T14:42:15.165667+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.682430+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.682636+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.684435+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.755373+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.755529+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:15.755529+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.112171+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.112377+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.112402+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.112733+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.113294+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.593768+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:42:16.765309+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.765790+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.766186+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.766426+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:16.808882+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.020710+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.020831+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.020956+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.021392+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.042763+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.384310+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.389031+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.397130+00:00", "trade", 11.4196, 10.0]
["2026-09-24T14:42:17.512750+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.537599+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.538040+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.749417+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.829012+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:17.830069+00:00", "trade", 11.4196, 10.0]
["2026-09-24T14:42:17.915613+00:00", "trade", 11.415, 5600.0]
["2026-09-24T14:42:18.036612+00:00", "trade", 11.415, 900.0]
["2026-09-24T14:42:18.051961+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.052007+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.052643+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.058567+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.535716+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.643673+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.643813+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.643828+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.643828+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.644961+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.709259+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.709299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.747595+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.785650+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.786086+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.838846+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.842661+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:18.862227+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.183456+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.183917+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.303801+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.354948+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.497958+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.498158+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:19.501476+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.045173+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.045529+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.045780+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.046376+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.087108+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.107462+00:00", "trade", 11.41, 9.0]
["2026-09-24T14:42:20.109436+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.144725+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.145928+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.146404+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.177723+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.179889+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.296242+00:00", "trade", 11.3872, 100.0]
["2026-09-24T14:42:20.297288+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.987237+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:20.987959+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.008077+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.137760+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.137765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.137805+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.138306+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.138888+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.145323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.286980+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.286995+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.287561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.287656+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.287686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.287686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.287977+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.288137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.321832+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.321832+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.334622+00:00", "trade", 11.415, 69.0]
["2026-09-24T14:42:21.335013+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:42:21.335133+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.335202+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:42:21.335279+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.335425+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.335425+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.335515+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.335951+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.340735+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:42:21.342128+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342134+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342143+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342239+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342299+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342311+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342570+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342591+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342627+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342684+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.342737+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.342737+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.343282+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.343496+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.343795+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.344666+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.345414+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:21.349002+00:00", "trade", 11.415, 31.0]
["2026-09-24T14:42:21.351889+00:00", "trade", 11.42, 900.0]
["2026-09-24T14:42:21.352692+00:00", "trade", 11.42, 6900.0]
["2026-09-24T14:42:21.355753+00:00", "trade", 11.4199, 900.0]
["2026-09-24T14:42:21.355777+00:00", "trade", 11.4199, 6900.0]
["2026-09-24T14:42:21.358956+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.358996+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.359332+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:42:21.359362+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.359798+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.360474+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.372007+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.739579+00:00", "trade", 11.4186, 24.0]
["2026-09-24T14:42:21.775776+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:21.776257+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:22.181510+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:22.181826+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:22.941797+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:22.942299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.106328+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.473290+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.473757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.474408+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.477731+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.477731+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.655909+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.884543+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:23.986495+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.025748+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.025789+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.025814+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.025859+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:42:24.025869+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.026230+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.026786+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.026911+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.026936+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.027027+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.027347+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.027909+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.076003+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.077567+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.148791+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.149267+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.167556+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.167836+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.167951+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.168072+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.169275+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.201157+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:42:24.201201+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.201246+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.201707+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.202088+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.202163+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.202203+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.202233+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.203125+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.207686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.225694+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.227413+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.238256+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:42:24.238259+00:00", "trade", 11.42, 125.0]
["2026-09-24T14:42:24.238339+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.238604+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.238644+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.239296+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.239577+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.239767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.240529+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.240970+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.243286+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.294597+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.294848+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.353511+00:00", "trade", 11.415, 12.0]
["2026-09-24T14:42:24.354124+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.354154+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.502923+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.502973+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.503464+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:24.749734+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.057786+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.058162+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.060427+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.060468+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.118846+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.477419+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:25.477579+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.167684+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.189471+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.301086+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.436834+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.706620+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.706660+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.706820+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.709341+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.808893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.809414+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.913767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:26.961425+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.163395+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.163841+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.228926+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.229868+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.296607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.296732+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:27.297609+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:28.559884+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.174841+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.174876+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.174941+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.175462+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.200231+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.216456+00:00", "trade", 11.4168, 1.0]
["2026-09-24T14:42:29.338344+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:29.339357+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.340194+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.340194+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.340229+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.340229+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.349641+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.378846+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.401018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.401494+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.402296+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.446761+00:00", "trade", 11.42, 10.0]
["2026-09-24T14:42:29.446764+00:00", "trade", 11.42, 90.0]
["2026-09-24T14:42:29.447095+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:42:29.447709+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.448030+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.448030+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.448070+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.448872+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.449323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.475240+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.657137+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.852802+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.852842+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:29.994765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.128492+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.740907+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.740928+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.741328+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.741369+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.741449+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.741649+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:30.743809+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.192135+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.192350+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.192376+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.192391+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.192396+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.193759+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.670622+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.670682+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.671194+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.926676+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:31.933918+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:32.044591+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:32.184118+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:32.533232+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:32.533317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:32.574164+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:33.265964+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:33.714515+00:00", "trade", 11.4121, 1.0]
["2026-09-24T14:42:33.715537+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:33.715657+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:33.747628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.053009+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.124950+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.178167+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.178247+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.180688+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.181409+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.181449+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.181850+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.203201+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.203256+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.204735+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.299951+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.300477+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.315683+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.356786+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.368308+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:34.478198+00:00", "trade", 11.4164, 7.0]
["2026-09-24T14:42:35.358348+00:00", "trade", 11.4164, 10.0]
["2026-09-24T14:42:35.828915+00:00", "trade", 11.412, 5.0]
["2026-09-24T14:42:36.085840+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.086747+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.251855+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.252321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.252802+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.270639+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.270765+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.270770+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.271075+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.272048+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.436410+00:00", "trade", 11.4181, 50.0]
["2026-09-24T14:42:36.544736+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.576955+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:42:36.608323+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:42:36.864556+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:42:36.865070+00:00", "trade", 11.415, 198.0]
["2026-09-24T14:42:36.865073+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:42:36.865483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.865523+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.865523+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.865523+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.865558+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.865598+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.865603+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.869087+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.875712+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.876158+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.884448+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:36.935945+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:37.152771+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:37.153317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:37.153332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:37.310476+00:00", "trade", 11.4199, 1.0]
["2026-09-24T14:42:37.499253+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:42:37.843858+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:37.844550+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:37.844825+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.431069+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.431931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.431991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.434352+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.489889+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.613462+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.613542+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:38.613603+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:39.631777+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.160875+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.214728+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.247090+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.415046+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:42:40.415115+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:42:40.454873+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.455650+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.456046+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.517628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.671799+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.824607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.841893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.843332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.880194+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.885908+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.887948+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.981525+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.981600+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.981705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.982638+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:40.984302+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.017633+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:42:41.018102+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.018548+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.018593+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.018593+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.018628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.018708+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.018713+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.019059+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.019896+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.019896+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.024908+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.119047+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.128800+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.501686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.501686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.501736+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.501977+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.502182+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.503591+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.504067+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.525423+00:00", "trade", 11.42, 75.0]
["2026-09-24T14:42:41.526355+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.526385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.526385+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.526390+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.526425+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.556005+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.556446+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.704974+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.705496+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.800667+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.956537+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.970931+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:41.971413+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:42.211182+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:42.266078+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:42.474704+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:42.475175+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:42.475621+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:42.579658+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.722910+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.730834+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.731315+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.731355+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.731791+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.738317+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.838590+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.855430+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.855871+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:43.931696+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.013806+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.013887+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.013922+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.014242+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.014323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.799066+00:00", "trade", 11.42, 2000.0]
["2026-09-24T14:42:44.938704+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.938745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.938785+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.941586+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.941586+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:44.942068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:47.580924+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:47.581405+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:47.581470+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:47.731306+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:47.732755+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:47.942207+00:00", "trade", 11.41, 22.0]
["2026-09-24T14:42:48.223115+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:48.223451+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:48.241218+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:48.260760+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:48.260820+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.610262+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.610663+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.612337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.612387+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.612653+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.613264+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.613339+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:49.613705+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.026767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.040194+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.042725+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.042780+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.074615+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.197041+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.197132+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.197172+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.197583+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.237718+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.238420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.238465+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.520239+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.520239+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:50.520279+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:51.228112+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:51.387541+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:51.389029+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:51.568640+00:00", "trade", 11.4181, 59.0]
["2026-09-24T14:42:51.619371+00:00", "trade", 11.4156, 2.0]
["2026-09-24T14:42:52.057888+00:00", "trade", 11.4173, 1.0]
["2026-09-24T14:42:52.757888+00:00", "trade", 11.4156, 10.0]
["2026-09-24T14:42:52.833432+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:52.901173+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:52.987839+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:53.034197+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:42:53.035207+00:00", "trade", 11.4165, 11.0]
["2026-09-24T14:42:53.056542+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:53.307162+00:00", "trade", 11.4156, 7.0]
["2026-09-24T14:42:53.556706+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.619877+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.619928+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.620389+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.647453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.647453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.647814+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.648255+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.723063+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.831064+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.831074+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:54.831400+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:55.022474+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:55.022484+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:55.022484+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:56.713533+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:56.806645+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:56.966324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:57.117003+00:00", "trade", 11.4101, 540.0]
["2026-09-24T14:42:57.118265+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:57.579416+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:57.579451+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:57.579486+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.041675+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.041675+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.142158+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.191246+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:42:58.564332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.564532+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.564532+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.564547+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.665768+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.905407+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.905407+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.905427+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:58.905883+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.085305+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.085345+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.085686+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.097719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.102390+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.102425+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.103087+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.103468+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.451540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.552118+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:42:59.730869+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.883923+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.883963+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.883963+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.884479+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.884960+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:42:59.994796+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:00.621814+00:00", "trade", 11.41, 78.0]
["2026-09-24T14:43:01.068715+00:00", "trade", 11.41, 8.0]
["2026-09-24T14:43:01.068879+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.068929+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.068949+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.068979+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.069145+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.069550+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.069741+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.080391+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.080431+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.080832+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.081384+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.187145+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.503607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.503647+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.504208+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:01.941312+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.576276+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.576316+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.576717+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.625022+00:00", "trade", 11.4163, 20.0]
["2026-09-24T14:43:02.626365+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.639055+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.639096+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.639497+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.716124+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.716204+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.716204+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.741494+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.757176+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.808593+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:02.907323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.019224+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.072977+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.173471+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.262893+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.262898+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.262938+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.263379+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:03.696962+00:00", "trade", 11.4169, 99.0]
["2026-09-24T14:43:04.162531+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.162827+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.162832+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.162943+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.163955+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.168976+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.169407+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.169909+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.169944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.170335+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.268348+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.899513+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.899513+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.899553+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.899593+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.899633+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.944685+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:04.981021+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.101498+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.101533+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.171725+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.171725+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.172080+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.172161+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.306485+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.425027+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.425117+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.425593+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:05.461219+00:00", "trade", 11.415, 50.0]
["2026-09-24T14:43:05.462175+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:06.041512+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:06.048503+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:06.159063+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:43:06.160034+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:06.160139+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:06.160169+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:06.160189+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:06.160194+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:06.160204+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:06.160209+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:43:06.160209+00:00", "trade", 11.41, 500.0]
["2026-09-24T14:43:06.160209+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160209+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160214+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160244+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160294+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160314+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160319+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160375+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160379+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160419+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160434+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160489+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160524+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160695+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160946+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.160981+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.161106+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.161582+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.164710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.170047+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.190837+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.456523+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.456979+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.457139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.457220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.458177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.459941+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.529161+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.531707+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.566920+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:06.691746+00:00", "trade", 11.4081, 43.0]
["2026-09-24T14:43:06.692101+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:43:07.036647+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.051051+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.527368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.691277+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.692976+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.704063+00:00", "trade", 11.405, 400.0]
["2026-09-24T14:43:07.704173+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.704177+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:43:07.705260+00:00", "trade", 11.405, 400.0]
["2026-09-24T14:43:07.705338+00:00", "trade", 11.405, 400.0]
["2026-09-24T14:43:07.705376+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.705376+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.706372+00:00", "trade", 11.4, 400.0]
["2026-09-24T14:43:07.706453+00:00", "trade", 11.4, 1500.0]
["2026-09-24T14:43:07.707321+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.707346+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.707727+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.707807+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.707807+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:07.708201+00:00", "trade", 11.4, 70.0]
["2026-09-24T14:43:07.708204+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:43:07.708207+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:43:07.708207+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:43:07.708210+00:00", "trade", 11.4, 52.0]
["2026-09-24T14:43:07.708231+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:07.708231+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:07.708234+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:07.708237+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:43:07.708237+00:00", "trade", 11.4, 250.0]
["2026-09-24T14:43:07.708383+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708393+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708429+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:43:07.708432+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:07.708435+00:00", "trade", 11.4, 30.0]
["2026-09-24T14:43:07.708435+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:43:07.708438+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708448+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708458+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708459+00:00", "trade", 11.4, 96.0]
["2026-09-24T14:43:07.708463+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708480+00:00", "trade", 11.4, 26.0]
["2026-09-24T14:43:07.708489+00:00", "trade", 11.4, 36.0]
["2026-09-24T14:43:07.708523+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708528+00:00", "trade", 11.4, 3.0]
["2026-09-24T14:43:07.708543+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708554+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708589+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708594+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708614+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708669+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708699+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708748+00:00", "trade", 11.4, 600.0]
["2026-09-24T14:43:07.708751+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:43:07.708754+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708775+00:00", "trade", 11.4, 1000.0]
["2026-09-24T14:43:07.708778+00:00", "trade", 11.4, 300.0]
["2026-09-24T14:43:07.708793+00:00", "trade", 11.4, 10.0]
["2026-09-24T14:43:07.708804+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:07.708814+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.708819+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.708904+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.708909+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.708959+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709020+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709055+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709090+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709105+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709140+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709175+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709210+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709265+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709335+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709365+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709416+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709426+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709536+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709586+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709632+00:00", "trade", 11.39, 8.0]
["2026-09-24T14:43:07.709756+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709788+00:00", "trade", 11.4, 70.0]
["2026-09-24T14:43:07.709842+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.709897+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.710116+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:43:07.710308+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.710333+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.710373+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.711084+00:00", "trade", 11.391, 90.0]
["2026-09-24T14:43:07.712516+00:00", "trade", 11.391, 10.0]
["2026-09-24T14:43:07.713505+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.713794+00:00", "trade", 11.39, 29.0]
["2026-09-24T14:43:07.722702+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.722787+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.737302+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.818299+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.822541+00:00", "trade", 11.39, 400.0]
["2026-09-24T14:43:07.823421+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.823792+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.823795+00:00", "trade", 11.39, 1000.0]
["2026-09-24T14:43:07.823812+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.824253+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.824944+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.824945+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.824947+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.824947+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.824977+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825090+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:43:07.825090+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:43:07.825097+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825100+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825101+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825105+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825105+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825151+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825181+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825181+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825201+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825201+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825286+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825320+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825369+00:00", "trade", 11.39, 15.0]
["2026-09-24T14:43:07.825386+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825516+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825592+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825662+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825667+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825682+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825682+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825705+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825747+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825757+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825797+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825831+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825831+00:00", "trade", 11.39, 21.0]
["2026-09-24T14:43:07.825831+00:00", "trade", 11.39, 125.0]
["2026-09-24T14:43:07.825837+00:00", "trade", 11.39, 51.0]
["2026-09-24T14:43:07.825837+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825840+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825844+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825844+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825847+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825849+00:00", "trade", 11.39, 19.0]
["2026-09-24T14:43:07.825849+00:00", "trade", 11.39, 53.0]
["2026-09-24T14:43:07.825852+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825873+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825877+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825888+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825897+00:00", "trade", 11.39, 126.0]
["2026-09-24T14:43:07.825897+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825898+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825900+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825903+00:00", "trade", 11.39, 77.0]
["2026-09-24T14:43:07.825909+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825912+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825921+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825958+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825961+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:43:07.825963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825967+00:00", "trade", 11.39, 25.0]
["2026-09-24T14:43:07.825967+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.825968+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825970+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:43:07.825972+00:00", "trade", 11.39, 300.0]
["2026-09-24T14:43:07.825972+00:00", "trade", 11.39, 225.0]
["2026-09-24T14:43:07.825976+00:00", "trade", 11.39, 26.0]
["2026-09-24T14:43:07.825998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.825998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826033+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.826033+00:00", "trade", 11.39, 11.0]
["2026-09-24T14:43:07.826036+00:00", "trade", 11.39, 118.0]
["2026-09-24T14:43:07.826038+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826058+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826078+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826083+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826093+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826301+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:43:07.826301+00:00", "trade", 11.39, 600.0]
["2026-09-24T14:43:07.826304+00:00", "trade", 11.39, 400.0]
["2026-09-24T14:43:07.826309+00:00", "trade", 11.39, 555.0]
["2026-09-24T14:43:07.826312+00:00", "trade", 11.39, 555.0]
["2026-09-24T14:43:07.826312+00:00", "trade", 11.39, 545.0]
["2026-09-24T14:43:07.826333+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826349+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826353+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826353+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:43:07.826429+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:43:07.826429+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:43:07.826494+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:43:07.826584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826619+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826624+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826684+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826705+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826705+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826814+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.826905+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827040+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827100+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827125+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827125+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827130+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827296+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827446+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.827742+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.828218+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.828223+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.829190+00:00", "trade", 11.39, 4.0]
["2026-09-24T14:43:07.834252+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.852897+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.853353+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:07.890211+00:00", "trade", 11.395, 400.0]
["2026-09-24T14:43:07.894370+00:00", "trade", 11.395, 282.0]
["2026-09-24T14:43:07.894463+00:00", "trade", 11.395, 118.0]
["2026-09-24T14:43:07.895417+00:00", "trade", 11.3925, 100.0]
["2026-09-24T14:43:07.895856+00:00", "trade", 11.39, 282.0]
["2026-09-24T14:43:08.077586+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:08.080783+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.081249+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.277561+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.304760+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.307922+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:08.485460+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.485460+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.485505+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.826550+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.832389+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:08.880634+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.031808+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.119221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.119527+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.568950+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.569271+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.569752+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.823401+00:00", "trade", 11.3952, 55.0]
["2026-09-24T14:43:09.824312+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.824793+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.930870+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.930870+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.930945+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:09.932549+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:10.259215+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:10.548708+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:10.548748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:11.595449+00:00", "trade", 11.3982, 43.0]
["2026-09-24T14:43:11.595816+00:00", "trade", 11.3982, 1.0]
["2026-09-24T14:43:11.694321+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:11.694441+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:11.695123+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:11.797035+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.036474+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.036950+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.037291+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.232179+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:43:12.308480+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.309428+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.309628+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:12.324323+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.001609+00:00", "trade", 11.4133, 1.0]
["2026-09-24T14:43:13.081767+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:13.278596+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.278596+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.278636+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.279037+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.279361+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:13.475860+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.491031+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:13.491034+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:13.491943+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.492063+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.527986+00:00", "trade", 11.4132, 7.0]
["2026-09-24T14:43:13.537317+00:00", "trade", 11.4132, 11.0]
["2026-09-24T14:43:13.538358+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.643144+00:00", "trade", 11.3982, 1.0]
["2026-09-24T14:43:13.643508+00:00", "trade", 11.3982, 1.0]
["2026-09-24T14:43:13.651553+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:13.712277+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:14.448798+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:43:14.844863+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.786217+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.786377+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.786693+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.786854+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.786929+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.787455+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.790978+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.791419+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:16.808009+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.120446+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.120928+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.786556+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:17.786565+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:17.786770+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787053+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:17.787462+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787487+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787487+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787502+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787502+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787542+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787743+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.787747+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.788183+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.813508+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.813990+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.820074+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:17.892336+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.228951+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.229327+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.229327+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.244012+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.244969+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.329480+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:18.459484+00:00", "trade", 11.3999, 1.0]
["2026-09-24T14:43:19.224742+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:19.225364+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:19.225559+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:19.520465+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:19.584683+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:20.381216+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:20.386791+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:20.401815+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:20.950246+00:00", "trade", 11.4, 5000.0]
["2026-09-24T14:43:21.174432+00:00", "trade", 11.39, 11.0]
["2026-09-24T14:43:21.492707+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:21.493211+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:21.493929+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:21.499075+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:21.655234+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:21.655720+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:21.667180+00:00", "trade", 11.412, 20.0]
["2026-09-24T14:43:21.758469+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:22.391114+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:43:22.391162+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:43:22.485547+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:22.485828+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:22.671729+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:22.976428+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:23.017391+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017396+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017407+00:00", "trade", 11.4, 10.0]
["2026-09-24T14:43:23.017407+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:23.017410+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:23.017414+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:23.017421+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017452+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:43:23.017452+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:43:23.017466+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017473+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:43:23.017481+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017501+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017506+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017506+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017516+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017518+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:43:23.017521+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017536+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017541+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017546+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017601+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017737+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:23.017837+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.017872+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.017902+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.017957+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018007+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018042+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018083+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018088+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018148+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018193+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018238+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018243+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018318+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018363+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018474+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018519+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018524+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018564+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018564+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018839+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018869+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.018968+00:00", "trade", 11.405, 10.0]
["2026-09-24T14:43:23.019952+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.020433+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.020439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.020924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.020964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.021365+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.021415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.021426+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.021441+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.021962+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.021962+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.022323+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:23.106121+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:43:23.903452+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.081470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.135363+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.135844+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.149882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.350594+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.734001+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.734802+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.735279+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.735319+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.735870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.736035+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.736161+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.737399+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.949267+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:24.950991+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.029337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.029653+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.031613+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.036299+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.768414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.768439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:25.973962+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:26.077103+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:26.208760+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:26.354878+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:26.356076+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:26.525969+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:26.737277+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:27.174231+00:00", "trade", 11.402, 3.0]
["2026-09-24T14:43:28.143148+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:28.156790+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:28.259655+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:28.276389+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:28.384672+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:29.182964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:29.185765+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:29.428392+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:29.784386+00:00", "trade", 11.405, 11.0]
["2026-09-24T14:43:29.816253+00:00", "trade", 11.4112, 10.0]
["2026-09-24T14:43:29.994823+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.394558+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.406126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.725680+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.726387+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.726828+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.726828+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.739192+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:30.755322+00:00", "trade", 11.4112, 7.0]
["2026-09-24T14:43:30.756358+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:31.593302+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:31.593788+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:31.694783+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:31.894741+00:00", "trade", 11.405, 15.0]
["2026-09-24T14:43:31.977315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:32.279773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:32.280530+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:32.347675+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:32.701791+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:32.702227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.132505+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.132650+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.132876+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.133367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.133833+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.320191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.320712+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.320953+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.376169+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.514573+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.613999+00:00", "trade", 11.405, 70.0]
["2026-09-24T14:43:33.822314+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.907783+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.908339+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.908740+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.917526+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.918438+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.918468+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.919546+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.920613+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.926347+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:33.926788+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.263924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.264681+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.266139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.368407+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.470020+00:00", "trade", 11.41, 27.0]
["2026-09-24T14:43:34.471081+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.471402+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.471593+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:34.549147+00:00", "trade", 11.4111, 1.0]
["2026-09-24T14:43:34.714308+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:43:34.718928+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:34.718930+00:00", "trade", 11.41, 75.0]
["2026-09-24T14:43:34.718930+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:34.718935+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.718949+00:00", "trade", 11.41, 39.0]
["2026-09-24T14:43:34.718949+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:34.718954+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:34.718954+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:34.718957+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:34.718966+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.718966+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.718971+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.718980+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.718980+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.718993+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:34.718996+00:00", "trade", 11.41, 60.0]
["2026-09-24T14:43:34.718996+00:00", "trade", 11.41, 25.0]
["2026-09-24T14:43:34.719006+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719006+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719016+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719021+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719051+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719051+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719061+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719061+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719081+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719151+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:34.719361+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719467+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719472+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719502+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719517+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719627+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719647+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719843+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719888+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719888+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719888+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719918+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719918+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.719993+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.720244+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.720324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.720324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.745614+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.746055+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.760074+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:34.760700+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.761096+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.761697+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.761777+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.762860+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.766572+00:00", "trade", 11.415, 4.0]
["2026-09-24T14:43:34.767050+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.767416+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.773184+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:34.924974+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:43:35.008844+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.009300+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.009581+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.010017+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.683668+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.683668+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.719609+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.720090+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:35.801638+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:36.065019+00:00", "trade", 11.415, 25.0]
["2026-09-24T14:43:36.151466+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:43:36.151466+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:36.151484+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:43:36.151487+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:36.151494+00:00", "trade", 11.41, 400.0]
["2026-09-24T14:43:36.151494+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151494+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151496+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151499+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151499+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151523+00:00", "trade", 11.41, 51.0]
["2026-09-24T14:43:36.151615+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.151710+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151710+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.151712+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:36.151715+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.151716+00:00", "trade", 11.41, 25.0]
["2026-09-24T14:43:36.151716+00:00", "trade", 11.41, 550.0]
["2026-09-24T14:43:36.151720+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.151766+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.151981+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.151986+00:00", "trade", 11.41, 81.0]
["2026-09-24T14:43:36.152031+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.152031+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.152112+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:36.152177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152392+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152427+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152447+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152457+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152467+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152512+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152532+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152548+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152552+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.152743+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.153585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.154031+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.156311+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.261246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.265716+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:43:36.266022+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.267070+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.267110+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.330285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:36.512869+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.088256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.088692+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.088692+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.167720+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.574813+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.575574+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.749924+00:00", "trade", 11.4005, 12.0]
["2026-09-24T14:43:37.766513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.767596+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.768022+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.768237+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.768879+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.771700+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.772182+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.772197+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.868490+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.868576+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:37.868656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.868756+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869017+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869067+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869107+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869137+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869147+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869167+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869307+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.869348+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.871588+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.874690+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.875166+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:37.875773+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:37.875788+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.875808+00:00", "quote", 11.39, 11.41]
["2026-09-24T14:43:37.875833+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.875853+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876028+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876113+00:00", "trade", 11.4, 21.0]
["2026-09-24T14:43:37.876204+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876209+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876264+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876384+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876389+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876414+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876495+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.876610+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.877061+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.877091+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.877096+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.877216+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.878409+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.878424+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.878630+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.881131+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.882018+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.882018+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.888383+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:37.912406+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:43:37.990420+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:38.035194+00:00", "trade", 11.395, 16.0]
["2026-09-24T14:43:38.095770+00:00", "trade", 11.399, 250.0]
["2026-09-24T14:43:38.220903+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:38.221379+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:38.400640+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:38.675235+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:38.676290+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:38.678666+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:38.678669+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:38.678676+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678733+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:38.678735+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:43:38.678750+00:00", "trade", 11.4, 20.0]
["2026-09-24T14:43:38.678756+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678761+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678776+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678787+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678792+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678792+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678796+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.678801+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.679037+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:38.679122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679373+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679413+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679533+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679533+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679533+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679558+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679608+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679608+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679648+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.679919+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.680014+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.684535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.684879+00:00", "trade", 11.4004, 38.0]
["2026-09-24T14:43:38.685011+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.686855+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.692736+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:38.714386+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.714386+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.864392+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.864477+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.864553+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:38.884280+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.040611+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.040611+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.222669+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.222669+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.238166+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.238241+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.279238+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.313204+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:39.853433+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.028724+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.119119+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.119159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.119164+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.120102+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.126652+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.280773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.281249+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.281490+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.302821+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.343593+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.390008+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.390048+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.390088+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.390409+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:40.393286+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.295365+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.295415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.295465+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.295495+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.295771+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.318810+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.376031+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.505751+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:43:41.574939+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.820904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:41.821345+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.179471+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.492774+00:00", "trade", 11.3924, 13.0]
["2026-09-24T14:43:42.648881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.672287+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.672347+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.672387+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.672467+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.672778+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:42.672778+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.362257+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.362257+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.362773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.362773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.362848+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.362848+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.371739+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.372220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.586510+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:43.586926+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.230004+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.230054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.721136+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.721136+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.721612+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.722815+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.788484+00:00", "trade", 11.4, 4.0]
["2026-09-24T14:43:44.788516+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.788997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.789038+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.852380+00:00", "trade", 11.408, 6.0]
["2026-09-24T14:43:44.852738+00:00", "trade", 11.408, 1.0]
["2026-09-24T14:43:44.889511+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:44.955056+00:00", "trade", 11.4019, 30.0]
["2026-09-24T14:43:45.096659+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.181422+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:43:45.181714+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:43:45.195088+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.260628+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.277278+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.286154+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.520396+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.520396+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.520917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.619441+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.622669+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.704654+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:45.924446+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.020940+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.025626+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.029407+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:43:46.029440+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.029481+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.029556+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.030483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.030678+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.030759+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.030767+00:00", "trade", 11.4, 400.0]
["2026-09-24T14:43:46.031034+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.031200+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.031696+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.031768+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:46.032242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:46.126424+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:43:46.136143+00:00", "trade", 11.4, 22.0]
["2026-09-24T14:43:46.136648+00:00", "trade", 11.4001, 22.0]
["2026-09-24T14:43:46.137938+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:46.137938+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.137941+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:46.137941+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:46.137988+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.137998+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.137998+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138008+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138019+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138029+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138049+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138049+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138089+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138149+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138179+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:43:46.138635+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138755+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138921+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.138946+00:00", "trade", 11.4001, 1.0]
["2026-09-24T14:43:46.138956+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.139306+00:00", "trade", 11.4001, 100.0]
["2026-09-24T14:43:46.139307+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.139337+00:00", "trade", 11.4001, 100.0]
["2026-09-24T14:43:46.139661+00:00", "trade", 11.4001, 100.0]
["2026-09-24T14:43:46.139677+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.139818+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:43:46.140038+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.140711+00:00", "trade", 11.395, 400.0]
["2026-09-24T14:43:46.142800+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.142891+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:43:46.145622+00:00", "trade", 11.395, 400.0]
["2026-09-24T14:43:46.148118+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.148559+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.148905+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:43:46.172886+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.172886+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.190613+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.190814+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.342981+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.360672+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:43:46.401084+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.609494+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.610060+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.610441+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.741954+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.742109+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.742595+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.799410+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.841505+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.841626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.842347+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.843465+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.876353+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.901638+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.903242+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:46.936245+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.686699+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.686980+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.687060+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.687065+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.687421+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.687842+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.688303+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.821981+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.822351+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:43:47.825979+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:47.826572+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:47.826572+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:47.826572+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826574+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:43:47.826601+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826601+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826611+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826627+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826632+00:00", "trade", 11.4, 6.0]
["2026-09-24T14:43:47.826632+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:43:47.826638+00:00", "trade", 11.4, 140.0]
["2026-09-24T14:43:47.826644+00:00", "trade", 11.4, 677.0]
["2026-09-24T14:43:47.826652+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826652+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826672+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826688+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826688+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826847+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:43:47.826928+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827063+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827063+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827078+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827083+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827107+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:43:47.827119+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:43:47.827122+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:47.827128+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827273+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827278+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827283+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827348+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827378+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827544+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827544+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827559+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827614+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827614+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827654+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827719+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827729+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827864+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827904+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:47.827907+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:47.827940+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.827946+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:47.827970+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.828020+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.828020+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:47.828100+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:47.828100+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:47.828125+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:47.828265+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828386+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828461+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828491+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828581+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828666+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828697+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828697+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828867+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828887+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828907+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828932+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828932+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828932+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.828962+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.829018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.829018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.830827+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.831147+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.831268+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.836746+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.837182+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.849462+00:00", "trade", 11.42, 30.0]
["2026-09-24T14:43:47.849462+00:00", "trade", 11.42, 70.0]
["2026-09-24T14:43:47.850458+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.850498+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.928604+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.929100+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.942316+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.942532+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:47.942783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.044173+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.050779+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.194168+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:43:48.195167+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.195228+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.195669+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.213431+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.214233+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.528535+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.913976+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:48.921499+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.136139+00:00", "trade", 11.4099, 10.0]
["2026-09-24T14:43:49.309401+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:43:49.310027+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.310308+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.310453+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.335623+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.335653+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.335713+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.335718+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.335753+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.335783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.336099+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.345637+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.346318+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.515455+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.515936+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.711170+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.711231+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.711772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.711797+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.711797+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.712118+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.712158+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.712719+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.724562+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.724607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.724763+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.724923+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.725164+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:49.884612+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:50.086421+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:50.086502+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:50.087159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:50.087199+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:50.087495+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:50.087495+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:43:50.087545+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087550+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087550+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087555+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087560+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087570+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087570+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087595+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087600+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.087610+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.088196+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.088442+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.088482+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.088642+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.088677+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.088973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.089199+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.091870+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.091925+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.092482+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.119932+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.188911+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.292306+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.492732+00:00", "trade", 11.4099, 7.0]
["2026-09-24T14:43:50.531826+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:50.533334+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:51.447161+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:51.510943+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.232578+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.234177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.527545+00:00", "trade", 11.405, 50.0]
["2026-09-24T14:43:52.570631+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.673561+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.746228+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.766853+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:52.834558+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:53.351551+00:00", "trade", 11.405, 293.0]
["2026-09-24T14:43:54.348747+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.349012+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.349544+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.405046+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.609837+00:00", "trade", 11.405, 39.0]
["2026-09-24T14:43:54.625956+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.909791+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:54.909876+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:54.909879+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:54.910256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.910257+00:00", "trade", 11.41, 1700.0]
["2026-09-24T14:43:54.910567+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.910722+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.910783+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:54.910968+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:54.910968+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:54.910973+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:54.910983+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.910983+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911224+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911569+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911609+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911609+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911670+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911670+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.911845+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.912126+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.912687+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.957844+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:54.957899+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.084828+00:00", "trade", 11.415, 50.0]
["2026-09-24T14:43:55.086465+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.086465+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.233697+00:00", "trade", 11.4097, 1.0]
["2026-09-24T14:43:55.301401+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.486877+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.486902+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.487117+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.487553+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.487874+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.488075+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.491197+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.491668+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.491788+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.492315+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:43:55.492375+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:55.492387+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:55.492390+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:55.492453+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:43:55.492465+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492470+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492470+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492475+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492491+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492495+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492520+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492520+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492585+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:43:55.492716+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.492996+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493087+00:00", "trade", 11.41, 2.0]
["2026-09-24T14:43:55.493117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493137+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493267+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493267+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493317+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493357+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493357+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493477+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493643+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.493798+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.519284+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.519685+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.595751+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.595951+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:55.596232+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.005418+00:00", "trade", 11.4097, 1.0]
["2026-09-24T14:43:56.491509+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.491580+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.491840+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.492321+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.492361+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.492522+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821348+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:43:56.821629+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:43:56.821709+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:43:56.821789+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:43:56.821789+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:43:56.821824+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821854+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821864+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821910+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821910+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821940+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821990+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821990+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.821990+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822140+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822345+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822371+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822386+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822424+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:43:56.822431+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822436+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822460+00:00", "trade", 11.41, 25.0]
["2026-09-24T14:43:56.822787+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822832+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822987+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.822992+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.823268+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.823503+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.823669+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:56.823969+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:43:56.893049+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.097093+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.125366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.355107+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.417961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.566720+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.605046+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.684636+00:00", "trade", 11.405, 38.0]
["2026-09-24T14:43:57.685727+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.685777+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.686710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:57.686710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:58.249412+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:58.249532+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:58.249572+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:58.902785+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.003895+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.004336+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.004938+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.005379+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.696055+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.752143+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.806026+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.807029+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:43:59.994850+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.179709+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.258331+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.258467+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.258782+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.258822+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.258923+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.258948+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.259344+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.259414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.259850+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.262647+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.287636+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.288072+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.333224+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.333891+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.334357+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.334397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.405431+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:00.438349+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.251346+00:00", "trade", 11.4099, 20000.0]
["2026-09-24T14:44:01.251988+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.252023+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.252469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.252509+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.256228+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.312767+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.356902+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.357624+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.357864+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.358065+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.358140+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.361102+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.367572+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.469981+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.493948+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:01.772159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.029641+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.029841+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.030122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.030162+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.030318+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.030598+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.032202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.032202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.044767+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.045203+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.045644+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.235144+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.235360+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.235631+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.235656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.338385+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.338806+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.339292+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.589221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.589742+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.589903+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.590178+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.590263+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.640799+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.690697+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:02.691133+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:03.855676+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:03.856112+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:03.943384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.045497+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.046058+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.046219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.046499+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.046534+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.049617+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.150291+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.150772+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:04.990372+00:00", "trade", 11.4099, 1.0]
["2026-09-24T14:44:05.144492+00:00", "trade", 11.4098, 10.0]
["2026-09-24T14:44:05.303747+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:05.683630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:05.849147+00:00", "trade", 11.4, 137.0]
["2026-09-24T14:44:05.850241+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:05.851163+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:05.929589+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:06.036333+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:06.036864+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:06.074118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:06.175910+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:07.260818+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:07.262392+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:07.265700+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.040997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.080486+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.227255+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.235660+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.235780+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.321805+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.386614+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:44:08.387987+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.477259+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.477570+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.477816+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.477836+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.477856+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.478577+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.528035+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.605098+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.605980+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.606100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.606100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.606100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:08.606176+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.018274+00:00", "trade", 11.4097, 7.0]
["2026-09-24T14:44:09.042282+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.042362+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.042843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.044332+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.044372+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.044402+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.044442+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.044878+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.045801+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.045801+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.046001+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.046282+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.046402+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.055749+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.055874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.055950+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.056566+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.056967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057403+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057884+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.057954+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.139072+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.139313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.139628+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.140109+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.142470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:09.152260+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:09.152260+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:09.152263+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:09.152449+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:09.152449+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:09.152477+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:44:09.152479+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:09.152483+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:09.152489+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:09.152509+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:09.152514+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:09.152745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.152955+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153035+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153075+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153096+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:09.153155+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153181+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153181+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153356+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153356+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153396+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153396+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153677+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153677+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.153717+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.166618+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.167239+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.187402+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.189246+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.457849+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:44:09.457913+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:44:09.457955+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.458216+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.458491+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.458491+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:09.491585+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.036806+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.037723+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.039241+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.066932+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.219118+00:00", "trade", 11.4101, 200.0]
["2026-09-24T14:44:10.220106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.220181+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.220222+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:10.767763+00:00", "trade", 11.4114, 1.0]
["2026-09-24T14:44:10.954437+00:00", "trade", 11.4068, 6.0]
["2026-09-24T14:44:11.041679+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.042451+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.042932+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.063135+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.143646+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.423291+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.423526+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.423812+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.814614+00:00", "trade", 11.415, 500.0]
["2026-09-24T14:44:11.815688+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:11.817127+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:12.806383+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:12.988806+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:13.033422+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:13.743810+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:14.177416+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:14.833124+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.360478+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.410752+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.599150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.599330+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.599410+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.599651+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.599852+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.699483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:15.699964+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.474696+00:00", "trade", 11.409, 1.0]
["2026-09-24T14:44:16.640750+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.640790+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.645472+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.645512+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.646193+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.646274+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:16.976699+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:17.021510+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:17.519779+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:17.622388+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.252091+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:44:18.252094+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:44:18.252907+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.252957+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.252987+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.253027+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.253112+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.253142+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.253212+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.253232+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:18.253262+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:19.267032+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.026667+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.027569+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.044765+00:00", "trade", 11.4079, 1.0]
["2026-09-24T14:44:20.046574+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.321377+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:20.321381+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:20.321381+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:44:20.321384+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:20.640877+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.641844+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.654880+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.655471+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:20.696644+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.161093+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.204886+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:21.205454+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.205834+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.206235+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.206275+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.206275+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.206692+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.249208+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.249408+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.249518+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.266709+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.311826+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.312428+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:21.597240+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.021332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.054722+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.055058+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.055058+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.055088+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.055839+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.074233+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.074704+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.125214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.595131+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:22.596003+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.158946+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.405612+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.461425+00:00", "trade", 11.4181, 5.0]
["2026-09-24T14:44:23.861565+00:00", "trade", 11.4091, 10.0]
["2026-09-24T14:44:23.932620+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.932660+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.934023+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.934554+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:23.950474+00:00", "trade", 11.3958, 4.0]
["2026-09-24T14:44:24.191074+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:24.191325+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:24.191700+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:24.192322+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:24.210965+00:00", "trade", 11.4181, 100.0]
["2026-09-24T14:44:24.942607+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:44:25.122909+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:25.392018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:25.702396+00:00", "trade", 11.4168, 500.0]
["2026-09-24T14:44:25.976703+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.087556+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.087561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.087902+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.087942+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.088378+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.266203+00:00", "trade", 11.41, 5.0]
["2026-09-24T14:44:26.266677+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.267198+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.267213+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.267759+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.267814+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.267825+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.267850+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.268316+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.268401+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.268401+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.268722+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.279442+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.279878+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.280244+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.280715+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:26.322352+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:44:26.322935+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.491733+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.491733+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.491793+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.492054+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.492400+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.492430+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.492430+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.492470+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.492515+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.594232+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.605995+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:27.799351+00:00", "trade", 11.415, 20.0]
["2026-09-24T14:44:27.888685+00:00", "trade", 11.42, 175.0]
["2026-09-24T14:44:27.889058+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:44:28.105271+00:00", "trade", 11.4089, 7.0]
["2026-09-24T14:44:28.373875+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:28.376085+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:28.376155+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:28.376225+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:28.376265+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:28.450847+00:00", "trade", 11.4089, 20.0]
["2026-09-24T14:44:28.567029+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136061+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136111+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136142+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:44:29.136622+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136718+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136773+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136773+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.136798+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.137249+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.146135+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.237362+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.239286+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.239713+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.262837+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.268005+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.279256+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.279678+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.279953+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.280855+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.283872+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.435964+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.436355+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.436911+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.436946+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.436946+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.436946+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.537978+00:00", "trade", 11.4186, 1.0]
["2026-09-24T14:44:29.538452+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.561943+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.582517+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.598159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.841543+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.845201+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:29.994872+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.115963+00:00", "trade", 11.415, 3.0]
["2026-09-24T14:44:31.116063+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:44:31.149875+00:00", "trade", 11.415, 600.0]
["2026-09-24T14:44:31.408497+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.434759+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.435235+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.821403+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.821909+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.822365+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.824726+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:31.955006+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:32.763833+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:32.764394+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:32.764830+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:32.765948+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:32.766509+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:33.236421+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:33.338499+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:33.339335+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:33.339371+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:33.870433+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:34.840979+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:44:36.030281+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:36.480997+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:36.734123+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:36.749594+00:00", "trade", 11.4094, 1.0]
["2026-09-24T14:44:37.659783+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:37.867632+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:37.869502+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.007805+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.007871+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.007886+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.008437+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.008457+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.008652+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.008692+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.031090+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:44:38.031622+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:44:38.095870+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.096321+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.737450+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.737770+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.772944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.772984+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.846088+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.846088+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:38.887591+00:00", "trade", 11.4199, 50.0]
["2026-09-24T14:44:39.071174+00:00", "trade", 11.415, 7.0]
["2026-09-24T14:44:39.072120+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:39.846731+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:39.847212+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:39.881399+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:44:39.945004+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:39.945445+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:39.998296+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.050039+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.050515+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.199892+00:00", "trade", 11.41, 9.0]
["2026-09-24T14:44:40.199930+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.200366+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.200391+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.200391+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.200767+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.201028+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.310563+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:40.639374+00:00", "trade", 11.4095, 10.0]
["2026-09-24T14:44:40.682342+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.006502+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.018937+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.019558+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.019628+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.022685+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.031888+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:44:41.032195+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:44:41.325900+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:44:41.776908+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.832380+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:41.834808+00:00", "trade", 11.411, 1.0]
["2026-09-24T14:44:42.225113+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.225148+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.225624+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.225624+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.225745+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.225755+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.326900+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.327657+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.684372+00:00", "trade", 11.415, 200.0]
["2026-09-24T14:44:42.688259+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.825615+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.826141+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.826181+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.826222+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.926690+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.944498+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:42.947299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.267606+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.274607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.274607+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.335667+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.338068+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.382203+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.382639+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:43.449904+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:44.503768+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:44.567906+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:44.920143+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:44.920344+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:44.920860+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:44.960273+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.079632+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.079672+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.283697+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.284900+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.348245+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.757794+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.757814+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:45.758255+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.433515+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.433991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.433996+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.434422+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.463842+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.464283+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:46.697958+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.060159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.389106+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.389111+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:44:47.389542+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.389622+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.389822+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.390103+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:47.418831+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.236018+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.236580+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.237051+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.394510+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.394816+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.435447+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.520540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.622387+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.778337+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.778433+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.778818+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.780437+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.780477+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:48.886991+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.266599+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:44:49.266818+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.266818+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.266913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.267154+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.267154+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.269063+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.269063+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.269540+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:49.959662+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:44:49.997636+00:00", "trade", 11.4199, 5.0]
["2026-09-24T14:44:50.333463+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.333583+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.333689+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.333979+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.334420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.336420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.336420+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.360026+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.453097+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.625913+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.767926+00:00", "trade", 11.41, 8.0]
["2026-09-24T14:44:50.768963+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.769605+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.834762+00:00", "trade", 11.4107, 10.0]
["2026-09-24T14:44:50.996333+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.996594+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.996815+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:50.998839+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:51.414279+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:44:51.485103+00:00", "trade", 11.41, 10.0]
["2026-09-24T14:44:51.485103+00:00", "trade", 11.41, 75.0]
["2026-09-24T14:44:51.485109+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:44:51.485113+00:00", "trade", 11.41, 2.0]
["2026-09-24T14:44:51.485115+00:00", "trade", 11.41, 24.0]
["2026-09-24T14:44:51.485122+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485122+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485122+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485124+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485124+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485130+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485130+00:00", "trade", 11.41, 17.0]
["2026-09-24T14:44:51.485175+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485175+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:51.485240+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485240+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485251+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485251+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485283+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:44:51.485290+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485311+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485326+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485326+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485346+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485347+00:00", "trade", 11.41, 25.0]
["2026-09-24T14:44:51.485350+00:00", "trade", 11.41, 26.0]
["2026-09-24T14:44:51.485351+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485356+00:00", "trade", 11.41, 2100.0]
["2026-09-24T14:44:51.485381+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485386+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485389+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:44:51.485395+00:00", "trade", 11.41, 199.0]
["2026-09-24T14:44:51.485546+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485576+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:51.485597+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485707+00:00", "trade", 11.41, 2.0]
["2026-09-24T14:44:51.485717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485757+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485757+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485762+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485832+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485957+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.485997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486078+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486158+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486188+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486188+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486193+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486233+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486674+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.486914+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.487035+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.487037+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:44:51.487163+00:00", "trade", 11.41, 11.0]
["2026-09-24T14:44:51.487376+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:44:51.487556+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.487591+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.487917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.496958+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:51.975997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:52.884771+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:52.929222+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.227958+00:00", "trade", 11.408, 60.0]
["2026-09-24T14:44:53.250090+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.250130+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.250130+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.250165+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.250691+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.251348+00:00", "trade", 11.4078, 60.0]
["2026-09-24T14:44:53.252530+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.265371+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.298705+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.299026+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.312369+00:00", "trade", 11.4, 142.0]
["2026-09-24T14:44:53.312381+00:00", "trade", 11.405, 142.0]
["2026-09-24T14:44:53.312516+00:00", "trade", 11.405, 858.0]
["2026-09-24T14:44:53.313310+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.313751+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.383532+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.416625+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.664825+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.768416+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:53.779222+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.003395+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.003530+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.003530+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.003555+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.004051+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.005826+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.006177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.006603+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.007129+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:44:54.024614+00:00", "trade", 11.41, 9.0]
["2026-09-24T14:44:54.024704+00:00", "trade", 11.41, 20.0]
["2026-09-24T14:44:54.024711+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.024716+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.024746+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.024787+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.024796+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.024811+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.024822+00:00", "trade", 11.41, 200.0]
["2026-09-24T14:44:54.024891+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.025012+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:44:54.025041+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025087+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025112+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025187+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025332+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025432+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025618+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025778+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025863+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.025863+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.026324+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.027542+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.027978+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.029537+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.030128+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.039882+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.039892+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.039902+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.039987+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.040142+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.040162+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.040187+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.040378+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.041445+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.056140+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.060872+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.130843+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.357325+00:00", "trade", 11.41, 85.0]
["2026-09-24T14:44:54.375804+00:00", "trade", 11.4181, 1.0]
["2026-09-24T14:44:54.376116+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.376168+00:00", "trade", 11.4181, 1.0]
["2026-09-24T14:44:54.467207+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:54.906386+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.018162+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.018778+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.053145+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.578403+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.636301+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.655474+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.656108+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:55.665864+00:00", "trade", 11.42, 160.0]
["2026-09-24T14:44:55.665877+00:00", "trade", 11.42, 148.0]
["2026-09-24T14:44:55.665879+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.665879+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.665882+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.665882+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665886+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665906+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665926+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665951+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.665951+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.665954+00:00", "trade", 11.42, 148.0]
["2026-09-24T14:44:55.665960+00:00", "trade", 11.42, 352.0]
["2026-09-24T14:44:55.665960+00:00", "trade", 11.42, 956.0]
["2026-09-24T14:44:55.665961+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665961+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665966+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665966+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665971+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.665990+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:55.666066+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.666122+00:00", "trade", 11.42, 10.0]
["2026-09-24T14:44:55.666137+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.666177+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:55.666312+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666432+00:00", "trade", 11.42, 24.0]
["2026-09-24T14:44:55.666578+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666713+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666793+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666818+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666833+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666873+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666873+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.666953+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.667274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.667314+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.667460+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.667826+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.668272+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.669755+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.670913+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.672186+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.672810+00:00", "trade", 11.425, 8.0]
["2026-09-24T14:44:55.690083+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.690520+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.727492+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.728415+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.748417+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.748533+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:44:55.749003+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.770209+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.770710+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:55.771121+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:56.040150+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:56.040596+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:56.043037+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:56.043954+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:56.075966+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:56.287838+00:00", "trade", 11.425, 1.0]
["2026-09-24T14:44:56.635711+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.001879+00:00", "trade", 11.4101, 1.0]
["2026-09-24T14:44:57.143713+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.143713+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.143718+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.161160+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.161601+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.161962+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.162438+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.162478+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.182791+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.336095+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.534442+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.534522+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.534527+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.634635+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.634795+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.634991+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.639677+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.640228+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.640484+00:00", "quote", 11.41, 11.43]
["2026-09-24T14:44:57.640539+00:00", "quote", 11.41, 11.43]
["2026-09-24T14:44:57.640674+00:00", "quote", 11.41, 11.43]
["2026-09-24T14:44:57.640699+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.640714+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.640714+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.640764+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.641000+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.641155+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.641346+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:44:57.641396+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.641516+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.641516+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.641677+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.643075+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.643115+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.651319+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.651400+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:44:57.676945+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:57.676951+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:57.676951+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:44:57.676954+00:00", "trade", 11.42, 72.0]
["2026-09-24T14:44:57.677016+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:57.677021+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:57.677026+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:57.677046+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677061+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677086+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677236+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:44:57.677266+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677270+00:00", "trade", 11.42, 25.0]
["2026-09-24T14:44:57.677272+00:00", "trade", 11.42, 200.0]
["2026-09-24T14:44:57.677427+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677467+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677627+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677647+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677662+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677667+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677782+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677842+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677848+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677948+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677953+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.677953+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.678028+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.678489+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.679542+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.679647+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.680088+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.683130+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.684973+00:00", "trade", 11.425, 69.0]
["2026-09-24T14:44:57.687090+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.713658+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.713978+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.714460+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:57.779359+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.020036+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.020076+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.020121+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.020317+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.030400+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.163798+00:00", "trade", 11.4102, 10.0]
["2026-09-24T14:44:58.179089+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.179595+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.179595+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.398360+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.398360+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.398480+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.493511+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:58.494032+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.114793+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.130505+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.498519+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.500439+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.646852+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.647328+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.789772+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.840993+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.840993+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.840993+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.912814+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.914298+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:44:59.994899+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:00.324027+00:00", "trade", 11.425, 1984.0]
["2026-09-24T14:45:00.326430+00:00", "trade", 11.425, 16.0]
["2026-09-24T14:45:00.327606+00:00", "trade", 11.425, 19.0]
["2026-09-24T14:45:00.406444+00:00", "trade", 11.425, 22.0]
["2026-09-24T14:45:00.429698+00:00", "trade", 11.425, 4612.0]
["2026-09-24T14:45:00.485695+00:00", "trade", 11.425, 57.0]
["2026-09-24T14:45:00.795537+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:00.806142+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:00.969320+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:01.186070+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:01.239156+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:01.510045+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:01.774098+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:01.874010+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.050996+00:00", "trade", 11.411, 1.0]
["2026-09-24T14:45:02.053660+00:00", "trade", 11.411, 12.0]
["2026-09-24T14:45:02.057659+00:00", "trade", 11.411, 22.0]
["2026-09-24T14:45:02.058871+00:00", "trade", 11.4112, 11.0]
["2026-09-24T14:45:02.061195+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.064232+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.116088+00:00", "trade", 11.411, 8.0]
["2026-09-24T14:45:02.216945+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.218228+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.367212+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.369653+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.521574+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.522601+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.522615+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:45:02.522662+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:02.622885+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.011529+00:00", "trade", 11.425, 2.0]
["2026-09-24T14:45:03.018076+00:00", "trade", 11.425, 8.0]
["2026-09-24T14:45:03.030706+00:00", "trade", 11.425, 2.0]
["2026-09-24T14:45:03.034789+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.035591+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.036027+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.080793+00:00", "trade", 11.425, 3.0]
["2026-09-24T14:45:03.528231+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.528231+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.528266+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.529229+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.758063+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:03.843731+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.176201+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.223259+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:45:04.223367+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:45:04.223430+00:00", "trade", 11.425, 98.0]
["2026-09-24T14:45:04.223469+00:00", "trade", 11.425, 154.0]
["2026-09-24T14:45:04.224215+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.226416+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.226498+00:00", "trade", 11.425, 102.0]
["2026-09-24T14:45:04.229767+00:00", "trade", 11.4299, 71.0]
["2026-09-24T14:45:04.231578+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.231618+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.231698+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.753368+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.753909+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.837297+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.837618+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:04.839648+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:05.537322+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:05.589514+00:00", "trade", 11.422, 10.0]
["2026-09-24T14:45:06.322337+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.967896+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.968347+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.968362+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.968417+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.968828+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.968868+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.969304+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.981774+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.982270+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:06.989392+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:07.832907+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:07.844389+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:07.844870+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:07.945745+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:07.946311+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:08.174363+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:08.312248+00:00", "trade", 11.4108, 1.0]
["2026-09-24T14:45:08.313649+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:08.634578+00:00", "trade", 11.4201, 85.0]
["2026-09-24T14:45:08.985846+00:00", "trade", 11.411, 7.0]
["2026-09-24T14:45:09.192147+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.257477+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.257673+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.258214+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.258274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.258299+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.262855+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.263652+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.797029+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:09.915707+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.016296+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.140055+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.140140+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.256737+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.267031+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.423694+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.423709+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.443376+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.518514+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.518529+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.555592+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.718264+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.718274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.937264+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:10.937450+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.048744+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.048744+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.049381+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.049386+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.079432+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.079437+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.079537+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.079593+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.080339+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.080565+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.080645+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.180558+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.181034+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.237934+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.237984+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.238756+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.238756+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.238846+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.239257+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.300277+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.300397+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.300873+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.301034+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.707966+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:11.912061+00:00", "trade", 11.4281, 26.0]
["2026-09-24T14:45:11.912410+00:00", "trade", 11.4281, 1.0]
["2026-09-24T14:45:12.082436+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.082511+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.082566+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.083488+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.083569+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.083609+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.083929+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.109094+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.249663+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.390606+00:00", "trade", 11.4108, 17.0]
["2026-09-24T14:45:12.674042+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.674042+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.674523+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.674804+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.675200+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.696370+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.708013+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.708173+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:12.777064+00:00", "trade", 11.425, 1.0]
["2026-09-24T14:45:13.122428+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.122468+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.125775+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.128801+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:45:13.129705+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.206355+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:45:13.237241+00:00", "trade", 11.425, 1.0]
["2026-09-24T14:45:13.261553+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.273116+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.414762+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.415003+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.415043+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.525360+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.527796+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.533840+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.545082+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.545523+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.550876+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.568974+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.569254+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.605626+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.606102+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.669643+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:13.736186+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:14.229296+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:45:14.252954+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:14.449750+00:00", "trade", 11.425, 14.0]
["2026-09-24T14:45:14.572699+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:14.971492+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:14.972855+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.196542+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.223431+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.325729+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.634287+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.761043+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.761078+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.761154+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.761439+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.770706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.796618+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.797335+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.797340+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.797406+00:00", "trade", 11.42, 25.0]
["2026-09-24T14:45:15.797435+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.797976+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.798016+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.798056+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.798056+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.798497+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.822825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.823306+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.823306+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.897808+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:15.927459+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.063588+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.529575+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.529896+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.530056+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533574+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533615+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533620+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533655+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533655+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533735+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.533935+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.535339+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.535339+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.535735+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.536206+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.537326+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:45:16.537332+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:45:16.538341+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.538341+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.538556+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.538857+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.558183+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.558223+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.595336+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.595336+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.651891+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.652337+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.728162+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.828991+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.841757+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.913469+00:00", "trade", 11.425, 50.0]
["2026-09-24T14:45:16.942471+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:16.952991+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.003887+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.004318+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.004769+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.032936+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.051545+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.051706+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.152174+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.152616+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.164635+00:00", "trade", 11.4112, 10.0]
["2026-09-24T14:45:17.197211+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.197262+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.415951+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.434711+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.483151+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.483642+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.504692+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.548521+00:00", "trade", 11.4113, 1.0]
["2026-09-24T14:45:17.733165+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.733687+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.733687+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.733727+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.734203+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.734634+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.739370+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:17.858648+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.031224+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.142257+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.300950+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.708804+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.713124+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.713164+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.713204+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:18.713245+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.038227+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.038272+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.038337+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.136039+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.136074+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.140259+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.242452+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.243013+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.279350+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.530537+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.674118+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.674193+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.674434+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.676759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.676759+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.677276+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.677797+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:19.888432+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:20.166518+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:20.316069+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:20.318324+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:20.390290+00:00", "trade", 11.42, 50.0]
["2026-09-24T14:45:20.707133+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:20.716535+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:21.438010+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:21.669285+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.041479+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.041484+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.042121+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.042747+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.067827+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.067857+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.074909+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.075009+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.075590+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.075655+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.075676+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.076036+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.089659+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.090300+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.172310+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.212275+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.215360+00:00", "trade", 11.425, 1.0]
["2026-09-24T14:45:22.216420+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.216696+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.256787+00:00", "trade", 11.425, 70.0]
["2026-09-24T14:45:22.677491+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.677531+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.680373+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.776165+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:22.778085+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.068139+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.068139+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.068179+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.068640+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.126042+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.126513+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.127300+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.127400+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.236559+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.238454+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.251735+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.259068+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.259118+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.259123+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.273868+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.376517+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.383042+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.677262+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:23.706987+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.148553+00:00", "trade", 11.425, 200.0]
["2026-09-24T14:45:24.149053+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.149168+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.163297+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.552702+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.623520+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:45:24.623583+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:45:24.624608+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.664097+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:24.846440+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:25.039133+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:25.157335+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:25.157460+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:25.157500+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:25.157981+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.095003+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.095043+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.095484+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.259786+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:45:26.884659+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.885140+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.915909+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.915914+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.915994+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.916390+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.916390+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.916831+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.916991+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:26.917272+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.075247+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.075322+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.075363+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.241905+00:00", "trade", 11.425, 100.0]
["2026-09-24T14:45:27.241911+00:00", "trade", 11.43, 100.0]
["2026-09-24T14:45:27.242575+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.242936+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.500859+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.515228+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.631825+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.913274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.913274+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.913434+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.913439+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.914056+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.914557+00:00", "quote", 11.42, 11.43]
["2026-09-24T14:45:27.931240+00:00", "trade", 11.42, 4.0]
["2026-09-24T14:45:27.931240+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:45:27.931242+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931255+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:45:27.931258+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:45:27.931258+00:00", "trade", 11.42, 60.0]
["2026-09-24T14:45:27.931262+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931282+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931287+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931302+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931312+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931327+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931377+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931528+00:00", "trade", 11.42, 2.0]
["2026-09-24T14:45:27.931603+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931653+00:00", "quote", 11.42, 11.42]
["2026-09-24T14:45:27.931703+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.931706+00:00", "trade", 11.42, 400.0]
["2026-09-24T14:45:27.931833+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932019+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932159+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932199+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932295+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932295+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932319+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932349+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932369+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932600+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932755+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.932820+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.933062+00:00", "trade", 11.415, 2.0]
["2026-09-24T14:45:27.933141+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.933282+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.933442+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.933442+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.936203+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.936364+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.940559+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:45:27.943560+00:00", "trade", 11.415, 100.0]
["2026-09-24T14:45:27.944203+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.944483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.944563+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.944644+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.974374+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.989781+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.990262+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.990698+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.990858+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:27.993299+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.001002+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.019065+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.113800+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.190323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.284877+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.285393+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.286546+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.286877+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.288917+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.289042+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.289278+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:28.327723+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:28.327723+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:28.327726+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:28.327794+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:28.327824+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:28.327829+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:28.327834+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:28.327904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.327919+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.327934+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.327944+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328110+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328255+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328280+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328296+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328355+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328686+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328731+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328766+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328791+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328796+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.328807+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.329212+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.329408+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.329769+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.329869+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.329924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.332445+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.347561+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.352890+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:45:28.540079+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.751050+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.754929+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.755425+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.808446+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.808928+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:28.811288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.102054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.102059+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.102104+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.102104+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.145101+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.145146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.145553+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.145633+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.145713+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.146114+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.146114+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.147397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.147838+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.147898+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.321095+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.781760+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.886118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:29.994921+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.030922+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.287910+00:00", "trade", 11.4115, 7.0]
["2026-09-24T14:45:30.362790+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.375160+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.496779+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.867003+00:00", "trade", 11.4001, 850.0]
["2026-09-24T14:45:30.868397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.968069+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:30.968269+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.036603+00:00", "trade", 11.405, 900.0]
["2026-09-24T14:45:31.071018+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.071500+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.799049+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.799054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.799420+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.799420+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.799456+00:00", "trade", 11.405, 36.0]
["2026-09-24T14:45:31.799881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.801043+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.806622+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.807063+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.812461+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:31.839470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.424701+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.425187+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.830555+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.831673+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.832114+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.833753+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:32.970598+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018016+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018056+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018101+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018131+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018136+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018547+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018813+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.018853+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019484+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019850+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019895+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.019935+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.020376+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.048423+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.048864+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.051139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.059579+00:00", "trade", 11.41, 2.0]
["2026-09-24T14:45:33.059985+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.060226+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.060622+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.060707+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.097439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.470819+00:00", "trade", 11.405, 850.0]
["2026-09-24T14:45:33.636031+00:00", "trade", 11.405, 500.0]
["2026-09-24T14:45:33.636616+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.637097+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.870933+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.870968+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.870983+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.910106+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:33.910622+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.243258+00:00", "trade", 11.41, 6.0]
["2026-09-24T14:45:34.243293+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.243493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.243814+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.243999+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.244069+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.244069+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.244090+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.244375+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.246535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.247733+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.248169+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.253973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.953285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.953305+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:34.953866+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.119541+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:45:35.199242+00:00", "trade", 11.405, 60.0]
["2026-09-24T14:45:35.200322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.229306+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.288351+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.334000+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.334446+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.334486+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.334967+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.335007+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.335488+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.336165+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.534541+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.534697+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.744375+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.744465+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.744465+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.748019+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.748540+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:35.939199+00:00", "trade", 11.4114, 10.0]
["2026-09-24T14:45:36.055434+00:00", "trade", 11.4167, 12.0]
["2026-09-24T14:45:36.067242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:36.189869+00:00", "trade", 11.405, 500.0]
["2026-09-24T14:45:36.190886+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:36.245621+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:36.358540+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:36.358543+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:36.359577+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:36.360651+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:36.360720+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360730+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360738+00:00", "trade", 11.41, 300.0]
["2026-09-24T14:45:36.360744+00:00", "trade", 11.41, 160.0]
["2026-09-24T14:45:36.360750+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360771+00:00", "trade", 11.41, 80.0]
["2026-09-24T14:45:36.360795+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360800+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360810+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360815+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360815+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360825+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360875+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.360895+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:36.361061+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361281+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361346+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361386+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361441+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361637+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361662+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361677+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361702+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361737+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.361968+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.362073+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:36.362133+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.362458+00:00", "trade", 11.41, 58.0]
["2026-09-24T14:45:36.364183+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.364346+00:00", "trade", 11.41, 100.0]
["2026-09-24T14:45:36.364609+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.365381+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.365862+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.411916+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.513072+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.529190+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.720179+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.720655+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.770033+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.869030+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:45:36.873789+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:36.978604+00:00", "trade", 11.41, 8.0]
["2026-09-24T14:45:36.985665+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:45:36.988408+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:45:37.423245+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.451853+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.451858+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.452214+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.592021+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.592141+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.592582+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.593099+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:37.925288+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.363943+00:00", "trade", 11.4114, 1.0]
["2026-09-24T14:45:38.365755+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.366191+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.835018+00:00", "trade", 11.4118, 1.0]
["2026-09-24T14:45:38.890753+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.890768+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.891103+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.891123+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.891279+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.892041+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.939178+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.941538+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.991918+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:38.992424+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.230154+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.230234+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.230234+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.369376+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:45:39.369379+00:00", "trade", 11.41, 50.0]
["2026-09-24T14:45:39.369380+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.369470+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.369500+00:00", "quote", 11.4, 11.42]
["2026-09-24T14:45:39.369530+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369530+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.369560+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369560+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369611+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369621+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.369681+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.369736+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.369791+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.369801+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.369821+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369836+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369846+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369846+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369916+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.369966+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.369966+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.370102+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370102+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.370212+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370237+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370278+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370377+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370441+00:00", "trade", 11.41, 10.0]
["2026-09-24T14:45:39.370558+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370718+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370748+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370798+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.370919+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.371320+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.371721+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.371761+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.372202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.372202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.373480+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.373961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:39.380722+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380737+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380742+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380742+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380767+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380798+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380807+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380847+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380847+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380872+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380893+00:00", "quote", 11.41, 11.41]
["2026-09-24T14:45:39.380922+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381404+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381404+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381404+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381405+00:00", "trade", 11.415, 10.0]
["2026-09-24T14:45:39.381444+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381564+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381920+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.381960+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.382601+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.383042+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.387323+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.387764+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.427458+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.693901+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.693936+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.960871+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:39.962309+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:40.217110+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:40.217155+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:40.217591+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:40.218152+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:40.860593+00:00", "trade", 11.41, 1000.0]
["2026-09-24T14:45:40.861687+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.037860+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.037941+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.038542+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.038577+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.038663+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.038663+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.038663+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.038692+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.039003+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.754493+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.763780+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.763896+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.763936+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.763976+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.765500+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.777618+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.803074+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991026+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991036+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991732+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:41.991772+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.063944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.069422+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.091760+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.091800+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.092236+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.092757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.092757+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.207305+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.207315+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.207335+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.209956+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.236790+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.291932+00:00", "trade", 11.418, 17.0]
["2026-09-24T14:45:42.292296+00:00", "trade", 11.418, 1.0]
["2026-09-24T14:45:42.435632+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.436434+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.443025+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.443561+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.443987+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.445756+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.446232+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.463388+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.463884+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.463924+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.464320+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.565459+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:45:42.789548+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.789588+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.790030+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.790065+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.790110+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.790150+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:42.824020+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.378944+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.403948+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.412850+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.412860+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.412865+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.412915+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413471+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413506+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413506+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413511+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413546+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413912+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.413952+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.414393+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.415912+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.441483+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.486495+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.486520+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.486535+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.486535+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.733692+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:43.942163+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:44.158557+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:44.570746+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:45.203610+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:45.203615+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:45.204082+00:00", "quote", 11.41, 11.42]
["2026-09-24T14:45:45.204152+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204197+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204212+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204232+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204237+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204247+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204262+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204302+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204302+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204302+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204523+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.204853+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.205199+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.207855+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.208337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.209225+00:00", "trade", 11.405, 7.0]
["2026-09-24T14:45:45.465777+00:00", "trade", 11.405, 7.0]
["2026-09-24T14:45:45.465885+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:45:45.502190+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.502506+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.502952+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.573120+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:45:45.794961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.795246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.795327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.795487+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:45.904120+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.036690+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.288338+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.288414+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.292318+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.293476+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.293476+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.310882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.488468+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:45:46.489672+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.489697+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.490333+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.591359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:46.601929+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.029274+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.029765+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.029806+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.032121+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.032567+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.033008+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.777392+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.801124+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.802858+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.803289+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.904850+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.989556+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.989672+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:47.990654+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.109000+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.109481+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.109557+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.109917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.110359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.225507+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:45:48.225507+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:45:48.226068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226114+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226154+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226159+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226194+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.226394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.790313+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:45:48.790601+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:45:48.876970+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.876970+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.876995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.876995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.876995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:48.899173+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.198344+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.203597+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.433030+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:45:49.433265+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:45:49.473663+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.474100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.508170+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.519738+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:49.585023+00:00", "trade", 11.4112, 7.0]
["2026-09-24T14:45:49.811031+00:00", "trade", 11.4081, 4.0]
["2026-09-24T14:45:50.532741+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.532786+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.533187+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.533227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.606330+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.606334+00:00", "trade", 11.4, 11.0]
["2026-09-24T14:45:50.606571+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.606812+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.606812+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.607092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.607288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.607333+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.607333+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.607448+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.607889+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.611478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.663797+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.663947+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:50.664388+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.704405+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.704406+00:00", "trade", 11.4, 12.0]
["2026-09-24T14:45:51.704455+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.704796+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.704821+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.704911+00:00", "trade", 11.4, 7.0]
["2026-09-24T14:45:51.704966+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.705287+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.705367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.705483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.705528+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.705568+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.706195+00:00", "trade", 11.4, 4.0]
["2026-09-24T14:45:51.706525+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.711231+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.711607+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.716714+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.720924+00:00", "trade", 11.4, 4.0]
["2026-09-24T14:45:51.797697+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:51.798153+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:52.139750+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:52.140191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:52.213996+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:52.214282+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:52.214773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:52.215700+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:52.215720+00:00", "trade", 11.4, 688.0]
["2026-09-24T14:45:52.215720+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.215723+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:52.215740+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.215750+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.215851+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.215901+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.215901+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.215936+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.216397+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.216457+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.216602+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.216612+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.216733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.229180+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:45:52.325040+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:52.492402+00:00", "trade", 11.395, 4247.0]
["2026-09-24T14:45:52.948580+00:00", "trade", 11.3981, 64.0]
["2026-09-24T14:45:52.948980+00:00", "trade", 11.3981, 1.0]
["2026-09-24T14:45:53.499185+00:00", "trade", 11.3921, 25.0]
["2026-09-24T14:45:53.499552+00:00", "trade", 11.3921, 1.0]
["2026-09-24T14:45:53.558925+00:00", "trade", 11.3914, 3000.0]
["2026-09-24T14:45:53.559930+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.560341+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.560732+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.562491+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.629580+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.668007+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.708568+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.730176+00:00", "trade", 11.395, 20.0]
["2026-09-24T14:45:53.735342+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.735347+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.735427+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.735447+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.735477+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.735788+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.735928+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.744268+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:53.864669+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:54.089870+00:00", "trade", 11.395, 35.0]
["2026-09-24T14:45:54.909647+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:54.909728+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.007405+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:55.008322+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.008402+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.008442+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.008603+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.008918+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.012121+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.012682+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.013159+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.013159+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.114835+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:45:55.209572+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:55.217084+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:55.217340+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:55.217624+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217660+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217665+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217674+00:00", "trade", 11.4, 20.0]
["2026-09-24T14:45:55.217700+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217715+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217750+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217750+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:45:55.217866+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:55.217990+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.218005+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.218050+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.218231+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.218271+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.218311+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.219268+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.219704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.230275+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.231164+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:45:55.320329+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.343854+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.706511+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.860180+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:45:55.861119+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.861214+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.861219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.865233+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.865710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.982574+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:45:55.983515+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.983595+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.983625+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:55.983630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.060112+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.060613+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.060618+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.060618+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.131702+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.480842+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:56.672372+00:00", "trade", 11.405, 4.0]
["2026-09-24T14:45:56.672480+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:45:56.673163+00:00", "trade", 11.41, 10.0]
["2026-09-24T14:45:56.673825+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.246316+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.246757+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.327915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.327995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.328035+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.328396+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.328476+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.330356+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.442300+00:00", "trade", 11.4081, 8.0]
["2026-09-24T14:45:57.442658+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:45:57.479685+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.950880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.950915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:57.982673+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:45:59.335892+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:45:59.540719+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.540729+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.544327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.545756+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.619882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.620418+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.656153+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.723879+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.723909+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.724451+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.724495+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.724565+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.724816+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.724971+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.725012+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.725493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.948683+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.948683+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:45:59.994943+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:00.119073+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:00.120712+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:00.617959+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:00.861026+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:00.974805+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:01.623463+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623468+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623482+00:00", "trade", 11.4, 36.0]
["2026-09-24T14:46:01.623508+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623538+00:00", "quote", 11.39, 11.41]
["2026-09-24T14:46:01.623548+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623564+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623570+00:00", "trade", 11.4, 44.0]
["2026-09-24T14:46:01.623754+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623829+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623934+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.623939+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.624000+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.624190+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.624230+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.624300+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.624355+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.657033+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.657519+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.690695+00:00", "trade", 11.408, 5.0]
["2026-09-24T14:46:01.714882+00:00", "trade", 11.408, 1.0]
["2026-09-24T14:46:01.962339+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.962900+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.962980+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.990992+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.991749+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.991754+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.991869+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.995337+00:00", "trade", 11.4, 236.0]
["2026-09-24T14:46:01.995913+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.995994+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:01.997237+00:00", "quote", 11.39, 11.41]
["2026-09-24T14:46:01.997238+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:01.997238+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:01.997241+00:00", "trade", 11.4, 64.0]
["2026-09-24T14:46:01.997297+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997312+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997312+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997322+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997422+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997497+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997592+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997607+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997703+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997703+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997708+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997713+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997723+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997768+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.997943+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.998194+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.998194+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.998234+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.998429+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.998429+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.998911+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.999271+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:01.999712+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.000115+00:00", "trade", 11.395, 20.0]
["2026-09-24T14:46:02.001156+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.100467+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.126353+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.126394+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.127636+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.215982+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.216067+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.218347+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.218783+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.346467+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.788372+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:02.875118+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:03.335797+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:03.336670+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:03.336865+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:03.353475+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:03.941427+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.019718+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.215067+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.661493+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.661859+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.661979+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.668094+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.846227+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.986045+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.986325+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.986391+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.986922+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:04.992482+00:00", "trade", 11.4104, 110.0]
["2026-09-24T14:46:05.017424+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.017495+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:46:05.023769+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.026396+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.028596+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.492964+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.493771+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.596400+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.649301+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:05.708610+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:46:05.905199+00:00", "trade", 11.3981, 10.0]
["2026-09-24T14:46:06.164666+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:06.164987+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:06.167508+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:06.635175+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:46:07.021382+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.032132+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.032208+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.032213+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.033380+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.033410+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.036473+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.039294+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.098731+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.104214+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.104294+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.105011+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.107035+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.111737+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.320608+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.321079+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:07.607575+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:46:07.607629+00:00", "trade", 11.4, 140.0]
["2026-09-24T14:46:07.607653+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:07.607660+00:00", "trade", 11.4, 10.0]
["2026-09-24T14:46:07.607660+00:00", "trade", 11.4, 80.0]
["2026-09-24T14:46:07.607662+00:00", "trade", 11.4, 10.0]
["2026-09-24T14:46:07.607665+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:07.607665+00:00", "trade", 11.4, 4.0]
["2026-09-24T14:46:07.607668+00:00", "trade", 11.4, 530.0]
["2026-09-24T14:46:07.607670+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607675+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607680+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607685+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607685+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607690+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607720+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607725+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607728+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:07.607735+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607760+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607760+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607770+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607796+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607810+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607871+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607886+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:07.607931+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.607936+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608195+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:07.608252+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608342+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608342+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608407+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608432+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608477+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608577+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608617+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608658+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608658+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.608843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.609099+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.609172+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:46:07.612396+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.641065+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.857975+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.915517+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.915998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.915998+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.933780+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:07.999881+00:00", "trade", 11.405, 67.0]
["2026-09-24T14:46:08.035116+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:08.072249+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072269+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:08.072272+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:08.072272+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:08.072344+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072355+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072380+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072395+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072405+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072430+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072450+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072455+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072455+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072475+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:08.072485+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.072685+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.072826+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.072846+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.072911+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073001+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073006+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073006+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073197+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073217+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073227+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.073242+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:08.396882+00:00", "trade", 11.4017, 20.0]
["2026-09-24T14:46:08.467899+00:00", "trade", 11.4017, 9.0]
["2026-09-24T14:46:09.421616+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:09.421726+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:09.422669+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:09.512497+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.043559+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.092302+00:00", "trade", 11.4095, 7.0]
["2026-09-24T14:46:10.543158+00:00", "trade", 11.395, 51.0]
["2026-09-24T14:46:10.575739+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.593571+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.593667+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.594048+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.595571+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:10.596027+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:11.018155+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:11.019599+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:11.115948+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:11.248513+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.022292+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.022808+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.022808+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.022913+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.023430+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.023931+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.073894+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.084951+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.130176+00:00", "trade", 11.4016, 6.0]
["2026-09-24T14:46:12.328750+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.340789+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.441493+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.472397+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.618088+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.630212+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.730831+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.820870+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.921825+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.922777+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.923223+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.923263+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.923544+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.924025+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.924466+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:12.928014+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.062910+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.251286+00:00", "trade", 11.4089, 24.0]
["2026-09-24T14:46:13.455037+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.455037+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.455197+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.488527+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.801551+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.804272+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:13.938315+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.145022+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.145102+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.156865+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.157346+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.158903+00:00", "trade", 11.4095, 10.0]
["2026-09-24T14:46:14.291430+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.332656+00:00", "trade", 11.4015, 6.0]
["2026-09-24T14:46:14.369495+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.468285+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.572478+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.572919+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.711403+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.711924+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.711924+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.712726+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.753939+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.815841+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.839367+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:14.955844+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.623781+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.624573+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.624648+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.643748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.654469+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.676080+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.676998+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:15.734584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.014336+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:46:16.015707+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.043593+00:00", "trade", 11.3999, 6.0]
["2026-09-24T14:46:16.191205+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.521414+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.521555+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.529358+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.530581+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.751110+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.751591+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.752097+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.897037+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.909782+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.911516+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.918964+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.941708+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.942690+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.942690+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.943131+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.943172+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:16.970301+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.472697+00:00", "trade", 11.395, 8.0]
["2026-09-24T14:46:17.609405+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.609405+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.609455+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.609946+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.610382+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.610467+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.610908+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.616868+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.616948+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.617895+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.626751+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.644198+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.644839+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:17.645936+00:00", "trade", 11.395, 2.0]
["2026-09-24T14:46:17.690448+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:46:17.690448+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690487+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:17.690487+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:17.690488+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690496+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:17.690496+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:17.690503+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690508+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690508+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690513+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690543+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690643+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:17.690813+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.690899+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691001+00:00", "trade", 11.405, 101.0]
["2026-09-24T14:46:17.691054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691059+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691067+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:17.691124+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691134+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691149+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691254+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691360+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691410+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691455+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.691455+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.692096+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.696136+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.729185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:17.797407+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:18.171756+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:18.172488+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:18.197984+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:18.198540+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:18.909587+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:46:19.263486+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.263922+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.291092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.291209+00:00", "trade", 11.4094, 15.0]
["2026-09-24T14:46:19.292254+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.292565+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.293131+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.390603+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.573187+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.573342+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.585667+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.622123+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.844191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:19.844632+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.032958+00:00", "trade", 11.4094, 1.0]
["2026-09-24T14:46:20.060620+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.061903+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.100696+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.163219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.432214+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.432384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.643922+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.654181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.790776+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.791072+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.791112+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.853269+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:20.854377+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:21.008849+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:21.014252+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:21.532559+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:21.533100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:21.533140+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:21.715420+00:00", "trade", 11.4111, 18.0]
["2026-09-24T14:46:22.042786+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.044931+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.045468+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.090525+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.114046+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.339406+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.502674+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.546173+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.546478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.546483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.546493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.546548+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.547491+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.567558+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.640893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.641369+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.712804+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:22.813984+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.151581+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.388154+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.388970+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.485099+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.601601+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.703197+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.949528+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:23.954049+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.015269+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.061604+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.410117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.410634+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.410639+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.411100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.489330+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:46:24.940197+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:24.940368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:25.519823+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:25.519823+00:00", "trade", 11.4, 3.0]
["2026-09-24T14:46:25.519825+00:00", "trade", 11.4, 9.0]
["2026-09-24T14:46:25.519825+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:25.519825+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519845+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519864+00:00", "trade", 11.4, 3.0]
["2026-09-24T14:46:25.519876+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:46:25.519890+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519905+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519910+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519925+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519930+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519930+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519940+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519945+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519955+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519970+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.519975+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520110+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520140+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520196+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520306+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520371+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520501+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520501+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520531+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520642+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520757+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520762+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520792+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520792+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520837+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.520877+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.521238+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.521679+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.522636+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.522922+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.523238+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.523383+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.524040+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.524521+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.561930+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.562230+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.565809+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.593981+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.594021+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.594221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.622193+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.628713+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.811869+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:25.828819+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:26.640944+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:26.642137+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.113667+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.125761+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.158654+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.158730+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159090+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159371+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159747+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159747+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159812+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159837+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.159842+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.161326+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.161326+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.249494+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:46:27.249499+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:46:27.249535+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.249599+00:00", "trade", 11.395, 400.0]
["2026-09-24T14:46:27.249659+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:27.250187+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250227+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250257+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250282+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250307+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250307+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250347+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250412+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250412+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250503+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.250698+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.336806+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:46:27.337745+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.337745+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.337750+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.337785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.337830+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.338547+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.338582+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.341790+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.343308+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.363952+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.364759+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.365235+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.530894+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.531009+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.531155+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.531651+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.532643+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.537109+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:46:27.539094+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.912215+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.912335+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.912807+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.913734+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:27.946026+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.010599+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.557744+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.557785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.815988+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.816028+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.816630+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.817071+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:28.920892+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.024499+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.091764+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.091814+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.092159+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.092666+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.122647+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.123128+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.150602+00:00", "trade", 11.4089, 2.0]
["2026-09-24T14:46:29.151661+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.151977+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.258695+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.337483+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.348073+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.349707+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.909818+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.937594+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:29.994975+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.468090+00:00", "trade", 11.4092, 7.0]
["2026-09-24T14:46:30.553553+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.553593+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.554034+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.573199+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.573485+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.573681+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.573801+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.574282+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.574603+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.577184+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.577640+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.645180+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.645536+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.645626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.645626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.648303+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.648704+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.749659+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.781143+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.781544+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.850989+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.886258+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.943194+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:30.943635+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.028882+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.029203+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.029328+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.029584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.029995+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.030055+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.030110+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.131341+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.189123+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.189559+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.200004+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.612379+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.747380+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.747490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.747861+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.773602+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.774088+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.774138+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:31.877900+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:32.975343+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:32.975529+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:32.975529+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.079576+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.088452+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.141745+00:00", "trade", 11.409, 10.0]
["2026-09-24T14:46:33.190570+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.198814+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.329575+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.329655+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.330056+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.330137+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.330176+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.330618+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.333219+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.333655+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:33.709303+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.212624+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.212624+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.213105+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.213305+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.213466+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.213676+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.213782+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.213786+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.248967+00:00", "trade", 11.3986, 9.0]
["2026-09-24T14:46:34.249556+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.249596+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.249877+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.250033+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.250047+00:00", "trade", 11.3986, 1.0]
["2026-09-24T14:46:34.250393+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.250499+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.256077+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.271965+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.352546+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.353268+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.362229+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.529086+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.543370+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.602590+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.603072+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:34.859471+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.044972+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.045172+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.045648+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.045729+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.102313+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.149450+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.149926+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.149966+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.218153+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.218309+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.218609+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.263566+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:35.295171+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295181+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295196+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295201+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295225+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:35.295237+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295252+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295312+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295392+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295412+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:35.295492+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295497+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295678+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295683+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295703+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.295984+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.296244+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.296244+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.297497+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.298449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.298449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.298855+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.401128+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.414561+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:46:35.677730+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.735252+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:35.835711+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:36.598338+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:36.701153+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:37.746694+00:00", "trade", 11.4001, 1.0]
["2026-09-24T14:46:37.747695+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:38.076328+00:00", "trade", 11.41, 500.0]
["2026-09-24T14:46:38.386378+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.106053+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.136906+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.238939+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.326126+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.327244+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:46:39.329430+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:46:39.519381+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.549041+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.549196+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.714077+00:00", "trade", 11.4099, 1.0]
["2026-09-24T14:46:39.844513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.845375+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.845696+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.852738+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.853219+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:39.954409+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:40.408048+00:00", "trade", 11.409, 1.0]
["2026-09-24T14:46:40.751068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.168986+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.252785+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.359985+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.381315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.482867+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.700720+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:41.956266+00:00", "trade", 11.4, 11.0]
["2026-09-24T14:46:42.121256+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:46:42.291288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:42.792310+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:46:42.830023+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:42.872976+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:42.873557+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:43.484554+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:43.505880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:43.670192+00:00", "trade", 11.405, 45.0]
["2026-09-24T14:46:44.104412+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:44.419200+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:44.720038+00:00", "trade", 11.405, 7.0]
["2026-09-24T14:46:45.020687+00:00", "trade", 11.3971, 7.0]
["2026-09-24T14:46:45.110168+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:45.990094+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.132985+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.133025+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.133180+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.133461+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.135982+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.136663+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.197774+00:00", "trade", 11.405, 4.0]
["2026-09-24T14:46:47.198460+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.198520+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199082+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199162+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199167+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199282+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.199844+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.300337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:47.381455+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:48.025155+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:48.126626+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:48.959937+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:49.273191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:49.601506+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:49.835743+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:49.861068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:49.861068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:49.869503+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.068937+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.079678+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.079748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079798+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079808+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079833+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079838+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079843+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079863+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079903+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.079968+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.080089+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.080134+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.080234+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.080460+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.091145+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.116751+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.117192+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.121472+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.121758+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:46:50.125595+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:46:50.125627+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125662+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125672+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125672+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125676+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:46:50.125677+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125687+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125717+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125717+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125717+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125722+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125722+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125772+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:46:50.125953+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.126088+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.126226+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:46:50.126273+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.126278+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.126298+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.126303+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.126754+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.127155+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.136047+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.137841+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.610153+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:50.958854+00:00", "trade", 11.4087, 7.0]
["2026-09-24T14:46:50.984498+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.303022+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.303463+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.304727+00:00", "trade", 11.405, 20.0]
["2026-09-24T14:46:52.312735+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.312740+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.312790+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.312905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.313627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.314068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.314384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.314384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.315982+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.316098+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.316469+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.909142+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.970438+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.970839+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.971360+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:52.974442+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.004048+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.038215+00:00", "trade", 11.4087, 10.0]
["2026-09-24T14:46:53.039301+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.050177+00:00", "trade", 11.4127, 15.0]
["2026-09-24T14:46:53.171927+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.171947+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.171987+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.171987+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.172388+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.172864+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.173305+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.278179+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.288584+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.534709+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.534944+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.535105+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:53.955198+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.241934+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.242361+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.476567+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.701579+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:46:54.749631+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.750182+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.750217+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.750293+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.750333+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.750699+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.751074+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.751340+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.753099+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.753139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.753971+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.761424+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.788629+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.788709+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.788709+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.788829+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.808275+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:54.808757+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.033050+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.033671+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.033746+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.034513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.035626+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.843851+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.843856+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.843892+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.887671+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.887671+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.941128+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:46:55.990981+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.991382+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:55.991858+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.099614+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.635653+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.657270+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.689887+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.691115+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.694353+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:56.718560+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.300488+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.300929+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.369141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.369141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.369187+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.369187+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.369628+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.624342+00:00", "trade", 11.4041, 300.0]
["2026-09-24T14:46:57.625075+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.625075+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.625080+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.625235+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.649483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.652119+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.789205+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.818655+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.818735+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.835299+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.835740+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:57.891443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.106073+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.108814+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.139763+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.170205+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.172210+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.173889+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.174360+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.177773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.177778+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.193165+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.194303+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.584512+00:00", "trade", 11.4, 9.0]
["2026-09-24T14:46:58.833306+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:58.939980+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.323832+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.323867+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.324464+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.327145+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.327185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.327706+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.341710+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.348195+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.834210+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.834751+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.834781+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.835272+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.835272+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.849276+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.936142+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.936578+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:46:59.994997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.081933+00:00", "trade", 11.4002, 1000.0]
["2026-09-24T14:47:00.179623+00:00", "trade", 11.405, 40.0]
["2026-09-24T14:47:00.263215+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.263691+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.404150+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.558725+00:00", "trade", 11.4086, 1.0]
["2026-09-24T14:47:00.575076+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.575457+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.594023+00:00", "trade", 11.4001, 500.0]
["2026-09-24T14:47:00.595038+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.599880+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.943632+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.943817+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:00.944093+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.338109+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.338846+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.354272+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.445354+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.516368+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.839165+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:01.917739+00:00", "trade", 11.405, 6155.0]
["2026-09-24T14:47:02.041281+00:00", "trade", 11.4, 12.0]
["2026-09-24T14:47:02.042227+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.143979+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.500259+00:00", "trade", 11.4, 2834.0]
["2026-09-24T14:47:02.565070+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.565080+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.565401+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.574177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.574628+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.575204+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.682955+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.693696+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.693706+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.694723+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.746175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.746175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.746250+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.747178+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.884003+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.968308+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:02.968318+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.015535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.015535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.015545+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.016017+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.045396+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.117097+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.241346+00:00", "trade", 11.41, 4.0]
["2026-09-24T14:47:03.551439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.551840+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.586613+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:03.789515+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:04.035394+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.072334+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.072334+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.152755+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.152920+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.153191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.153266+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.153627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.153632+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.650558+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.651124+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.651139+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.652202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.652202+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.726784+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.727345+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.727821+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.977014+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.977014+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.977189+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:05.977630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.012077+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.520892+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.521483+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.521523+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.623560+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.648805+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.649246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.649407+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.649527+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.657130+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.657571+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.680337+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:47:06.680385+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:47:06.680480+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.680680+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:47:06.680977+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681002+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681007+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681020+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:47:06.681137+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681257+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681302+00:00", "trade", 11.405, 248.0]
["2026-09-24T14:47:06.681318+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681358+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.681538+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:06.686535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.693222+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.698149+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.731238+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.731679+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.732160+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.880367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:07.996127+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.030604+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.030614+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.031246+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.033777+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.083314+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.083826+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.132486+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.417776+00:00", "trade", 11.4027, 19.0]
["2026-09-24T14:47:08.530221+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.623273+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.624079+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.624445+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.626395+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.725280+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.726443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.728843+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.731324+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:08.731324+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.064551+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.065068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.065073+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.092598+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.210794+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.212984+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.642540+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.643021+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.643457+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.776423+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.776463+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:09.878705+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:47:10.142664+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.142704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.290470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.323679+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.668313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.668794+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.706078+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.768460+00:00", "trade", 11.405, 10.0]
["2026-09-24T14:47:10.809478+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:10.968841+00:00", "trade", 11.4082, 7.0]
["2026-09-24T14:47:10.980292+00:00", "trade", 11.4082, 10.0]
["2026-09-24T14:47:11.013629+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.013904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.014140+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.073005+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.099212+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.117896+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.220490+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.394764+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.395581+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.763420+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.763430+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.763972+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.764062+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.764658+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:11.959176+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.002704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.002734+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.002784+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.168719+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.168879+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.229563+00:00", "trade", 11.4136, 5.0]
["2026-09-24T14:47:12.265313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.349578+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.399357+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.636195+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.636631+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.636666+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.637112+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.697410+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.803648+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:12.806364+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.003152+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.186252+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.186367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.773563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.774004+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.875470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.876512+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.876517+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.900645+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:13.902193+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:14.191829+00:00", "trade", 11.4027, 6.0]
["2026-09-24T14:47:14.558343+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:14.562377+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:14.571223+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:14.572772+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.124754+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.125315+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.418216+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.418256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.563637+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.666431+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:15.666952+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.117403+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.134999+00:00", "trade", 11.4027, 5.0]
["2026-09-24T14:47:16.136863+00:00", "trade", 11.4027, 1.0]
["2026-09-24T14:47:16.191416+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:47:16.192025+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.192065+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.192106+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.192186+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.196877+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.197408+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.197513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.212419+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.504272+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.504673+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.506929+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.507004+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.576273+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.608320+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.608761+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.806030+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:16.806465+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.048095+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.050836+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.052310+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.052585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.054535+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.055091+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.055292+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.056399+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.110087+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.110162+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.110242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.110513+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.110563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.110964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.114157+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.123449+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.123775+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.137242+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.137322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.137858+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.154904+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.214119+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.228153+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.228163+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.228524+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.235881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.236317+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.236407+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.337944+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.338470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.338470+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.357425+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.357921+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.549416+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.673506+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.674068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.698015+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.849860+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:17.850472+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.099048+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.099088+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.100716+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.111853+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.111973+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.192359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.192615+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.192795+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.514214+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.515177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.515262+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.540336+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.541294+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.547458+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.548355+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.552661+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.567982+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.568493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.587518+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.588260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.623579+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.716164+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.746797+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.746872+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.746872+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.819289+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.827073+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.827073+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.827439+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.827844+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.939861+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:47:18.941239+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.948356+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.948882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:18.949203+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:19.131496+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:19.233328+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:19.401573+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:19.439363+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.066288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.467657+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.469250+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.508213+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.508223+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.508288+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.508639+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.509030+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.509095+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.509110+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.513858+00:00", "trade", 11.405, 10.0]
["2026-09-24T14:47:20.514874+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.586925+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.683591+00:00", "trade", 11.405, 5.0]
["2026-09-24T14:47:20.684687+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.809359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:20.809359+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.030148+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.030680+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.061593+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.061598+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.061643+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.513723+00:00", "trade", 11.4061, 1.0]
["2026-09-24T14:47:21.667568+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.667724+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:21.667724+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.424913+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.425845+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.426086+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.429163+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.461585+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462212+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462212+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462294+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:47:22.462294+00:00", "trade", 11.4, 30.0]
["2026-09-24T14:47:22.462322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462382+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462412+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462507+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462893+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.462933+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.463374+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.463999+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:47:22.464186+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.533205+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.533687+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.883270+00:00", "trade", 11.4061, 24.0]
["2026-09-24T14:47:22.883924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.883924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.953900+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:22.954151+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.068745+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:47:23.068760+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:47:23.068760+00:00", "trade", 11.405, 32.0]
["2026-09-24T14:47:23.068974+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:47:23.069572+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:47:23.069575+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069580+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069610+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069660+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069665+00:00", "trade", 11.405, 20.0]
["2026-09-24T14:47:23.069726+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069740+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069806+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069816+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069851+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.069851+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.070342+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.070352+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.071440+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.075965+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:47:23.240035+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.241479+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.365799+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.692185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:23.794297+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:24.024248+00:00", "trade", 11.405, 642.0]
["2026-09-24T14:47:24.846666+00:00", "trade", 11.4, 27.0]
["2026-09-24T14:47:25.118645+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:25.121266+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:25.130167+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:25.130192+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:25.792030+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.032141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.032191+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.032241+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.032948+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.032988+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.033229+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.033785+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.035745+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.080078+00:00", "trade", 11.402, 1.0]
["2026-09-24T14:47:26.094319+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.214083+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:26.783512+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:27.272769+00:00", "trade", 11.41, 15.0]
["2026-09-24T14:47:27.302179+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:27.387748+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:27.845095+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:28.221695+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.191975+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.196852+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.196952+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.197398+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.219185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.219185+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.351550+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.352327+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.600271+00:00", "trade", 11.41, 80.0]
["2026-09-24T14:47:29.601664+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.634101+00:00", "trade", 11.408, 19.0]
["2026-09-24T14:47:29.634465+00:00", "trade", 11.408, 1.0]
["2026-09-24T14:47:29.638156+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.715665+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.796231+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.799181+00:00", "trade", 11.405, 20.0]
["2026-09-24T14:47:29.865327+00:00", "trade", 11.4061, 10.0]
["2026-09-24T14:47:29.930450+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:29.948757+00:00", "trade", 11.4, 2206.0]
["2026-09-24T14:47:29.995019+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.440257+00:00", "trade", 11.4099, 1.0]
["2026-09-24T14:47:30.539282+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.539307+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.539889+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.539949+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.539969+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.545412+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.545773+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.545848+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.546374+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.547772+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.547813+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.768287+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.816175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.816175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.816180+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:30.816621+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.502882+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.503247+00:00", "trade", 11.4019, 2.0]
["2026-09-24T14:47:31.678420+00:00", "trade", 11.4081, 1.0]
["2026-09-24T14:47:31.700467+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.700547+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.701069+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.701069+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.840154+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:31.840675+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.657141+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.657617+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.657898+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.657898+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.728178+00:00", "trade", 11.41, 120.0]
["2026-09-24T14:47:32.729563+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.730004+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.730299+00:00", "trade", 11.41, 120.0]
["2026-09-24T14:47:32.730881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.730961+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.733362+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.743646+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.744127+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.744649+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.745295+00:00", "trade", 11.405, 10.0]
["2026-09-24T14:47:32.850681+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.850681+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.997489+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:32.997931+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.076878+00:00", "trade", 11.4019, 50.0]
["2026-09-24T14:47:33.078502+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.078978+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.085844+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.726036+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.726046+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.726101+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:33.726186+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:34.000550+00:00", "trade", 11.405, 155.0]
["2026-09-24T14:47:34.001135+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:34.001656+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:34.001690+00:00", "trade", 11.405, 45.0]
["2026-09-24T14:47:34.002097+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:34.085881+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:34.225635+00:00", "trade", 11.4059, 8.0]
["2026-09-24T14:47:35.209326+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:35.209406+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:35.209887+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:35.409594+00:00", "trade", 11.402, 20.0]
["2026-09-24T14:47:35.475053+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:35.555243+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:36.019392+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:47:36.020340+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:47:36.020520+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:47:36.020915+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:36.457452+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:37.021067+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:37.122458+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:37.763080+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:37.770727+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:47:37.771320+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.048809+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.058447+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.058532+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.297691+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.371115+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.371586+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.473027+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.473499+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.575696+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.576183+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:38.722095+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:47:39.067974+00:00", "trade", 11.4024, 1.0]
["2026-09-24T14:47:39.480632+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:39.481474+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:39.756372+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:39.856876+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.007554+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.007675+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.008086+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.009484+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.009484+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.009970+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.010406+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.062174+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.062926+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.071536+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.071536+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.071707+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.071782+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.129845+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.130406+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.130928+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.358764+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.617008+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.617043+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.617328+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.662260+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.663097+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:40.999051+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:41.068947+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:41.070175+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:41.070956+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:41.130608+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:42.710247+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:42.715872+00:00", "trade", 11.4059, 1.0]
["2026-09-24T14:47:43.418516+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:43.941233+00:00", "trade", 11.405, 2.0]
["2026-09-24T14:47:43.944440+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:43.944506+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:43.945443+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:47:43.964258+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964262+00:00", "trade", 11.4, 5.0]
["2026-09-24T14:47:43.964298+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964308+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964308+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964323+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964333+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964353+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964418+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964533+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:47:43.964562+00:00", "trade", 11.4, 120.0]
["2026-09-24T14:47:43.964563+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964571+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:47:43.964583+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964583+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964608+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964618+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964639+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964709+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964719+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964744+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964774+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964794+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964809+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.964849+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.965240+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.966443+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.971069+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.971079+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.971936+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.971976+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.972217+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.980180+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.988620+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:43.995492+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:47:44.298332+00:00", "trade", 11.39, 20.0]
["2026-09-24T14:47:44.298334+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:47:44.298352+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298365+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:47:44.298367+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298368+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.298372+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.298372+00:00", "trade", 11.39, 4900.0]
["2026-09-24T14:47:44.298377+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.298377+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.298377+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.298377+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298392+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298599+00:00", "trade", 11.39, 60.0]
["2026-09-24T14:47:44.298602+00:00", "trade", 11.39, 20.0]
["2026-09-24T14:47:44.298605+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.298608+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:47:44.298677+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298677+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298687+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298713+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.298803+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.299018+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:47:44.299980+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300216+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300316+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300321+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300321+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300442+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300597+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300622+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300622+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300667+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.300802+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.301003+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.301033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.301033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.301058+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.303193+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.306005+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.306035+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.306110+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.306180+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.306270+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.306306+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.316032+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:44.316684+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:47:44.317362+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:44.387848+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:47:44.431707+00:00", "trade", 11.38, 10.0]
["2026-09-24T14:47:44.797503+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.004540+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.004542+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:45.004650+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.004660+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.004971+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.004972+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:45.005351+00:00", "trade", 11.38, 15.0]
["2026-09-24T14:47:45.005357+00:00", "trade", 11.38, 6.0]
["2026-09-24T14:47:45.005381+00:00", "trade", 11.38, 150.0]
["2026-09-24T14:47:45.005385+00:00", "trade", 11.38, 19.0]
["2026-09-24T14:47:45.005387+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:45.005387+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005397+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005472+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005492+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005517+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005517+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005542+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005567+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005588+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005648+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005648+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005653+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005673+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005673+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005688+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005758+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005823+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.005828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.006294+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.006344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.006379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.006434+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.006625+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.006750+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.008113+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.010228+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.106106+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.106382+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.108226+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.426368+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.426718+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.426809+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.426838+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.426838+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.427290+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.429209+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.429690+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.524521+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.524962+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.525438+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.776119+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.776124+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776194+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776204+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776209+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776214+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776219+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776219+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776259+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776269+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776309+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776309+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776314+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776379+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776443+00:00", "trade", 11.38, 110.0]
["2026-09-24T14:47:45.776444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776449+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:47:45.776449+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:45.776500+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:47:45.776535+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776550+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776555+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776560+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776564+00:00", "trade", 11.38, 60.0]
["2026-09-24T14:47:45.776605+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776635+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.776660+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.776675+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776680+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776685+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776690+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776715+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.776720+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:45.776750+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776780+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776785+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.776845+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.776894+00:00", "trade", 11.38, 180.0]
["2026-09-24T14:47:45.776991+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.777006+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:47:45.777041+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777087+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:47:45.777111+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:47:45.777153+00:00", "trade", 11.38, 98.0]
["2026-09-24T14:47:45.777191+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777246+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777326+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777336+00:00", "trade", 11.38, 2.0]
["2026-09-24T14:47:45.777362+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777362+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777362+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777402+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777502+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777502+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777522+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.777562+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.778244+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.779321+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.779762+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.782198+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.807573+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:45.808415+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.302014+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.303492+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.303612+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.304048+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.304089+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.304089+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.304585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.304610+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.304640+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.305051+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.305076+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.305522+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.307486+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.683726+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:46.866966+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.134141+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.134251+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.143134+00:00", "trade", 11.375, 17.0]
["2026-09-24T14:47:47.143689+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.144140+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.144140+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.144165+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.144165+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.144766+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.162133+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.299539+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.299780+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.358359+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.364118+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.364198+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.364238+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.364238+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.364243+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.364599+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.365080+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.389127+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.389608+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.436089+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.436089+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.436540+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.452468+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.457630+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.458111+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.538657+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.538657+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.612322+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.631523+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.631553+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.743163+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.744918+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.836901+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:47:47.836901+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.836987+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.837037+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.837834+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.837834+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.837874+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:47.861961+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:48.025515+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:48.780417+00:00", "trade", 11.375, 8.0]
["2026-09-24T14:47:48.781341+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.188304+00:00", "trade", 11.4045, 10.0]
["2026-09-24T14:47:49.224925+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.224940+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.225562+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.251122+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.529108+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.555245+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:49.555248+00:00", "trade", 11.37, 6.0]
["2026-09-24T14:47:49.555254+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:47:49.555257+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:47:49.555380+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:49.555390+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:49.555456+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:49.555476+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:49.555482+00:00", "trade", 11.37, 24.0]
["2026-09-24T14:47:49.555486+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:49.555489+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:47:49.555489+00:00", "trade", 11.37, 15.0]
["2026-09-24T14:47:49.555826+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.555887+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.555917+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.555962+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.555972+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.555992+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.556057+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.556107+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.556232+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.556353+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.556393+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.556473+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.568657+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.568712+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.662330+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:49.792263+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.082363+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.145859+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.324899+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.334407+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.341945+00:00", "trade", 11.365, 20.0]
["2026-09-24T14:47:50.401279+00:00", "trade", 11.3681, 13.0]
["2026-09-24T14:47:50.445922+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.445962+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.479892+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.584631+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.586528+00:00", "trade", 11.36, 20.0]
["2026-09-24T14:47:50.589037+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.589096+00:00", "trade", 11.37, 97.0]
["2026-09-24T14:47:50.589718+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:47:50.589743+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:50.589804+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:50.589814+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:50.589844+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:50.589879+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:50.589879+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:47:50.589889+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.589929+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590103+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:47:50.590330+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590405+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590450+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590450+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590450+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590490+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590505+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590556+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590560+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590560+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590606+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590726+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590731+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590926+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.590997+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.591087+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.591092+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:50.604012+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.151388+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.184998+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.293716+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.294158+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.401909+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.422376+00:00", "trade", 11.4069, 43.0]
["2026-09-24T14:47:51.594451+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.594577+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.594932+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.736820+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.940008+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.941085+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:51.941205+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.023872+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.024634+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.045724+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.045759+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.046250+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.046345+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.102579+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.315009+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.359023+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.359529+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.359625+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.359700+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.416756+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.789802+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.792473+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.792473+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.799866+00:00", "trade", 11.4043, 1.0]
["2026-09-24T14:47:52.801886+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.801926+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:52.802367+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:53.104345+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:53.104425+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:53.104585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:53.115496+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:53.681931+00:00", "trade", 11.375, 5.0]
["2026-09-24T14:47:53.682253+00:00", "trade", 11.38, 5.0]
["2026-09-24T14:47:54.007716+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.008198+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.037021+00:00", "trade", 11.3718, 66.0]
["2026-09-24T14:47:54.037963+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.057969+00:00", "trade", 11.3718, 1.0]
["2026-09-24T14:47:54.572940+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.572980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.573421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.591786+00:00", "trade", 11.3975, 6.0]
["2026-09-24T14:47:54.914211+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:54.914216+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:55.365338+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:55.365789+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:55.602990+00:00", "trade", 11.3733, 1.0]
["2026-09-24T14:47:55.638447+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:55.808835+00:00", "trade", 11.4043, 7.0]
["2026-09-24T14:47:56.000638+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.001119+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.001169+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.001284+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.005645+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.014772+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.015052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.015288+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.019773+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.034568+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.034573+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.035055+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.070549+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.551066+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.551146+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.551146+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.551181+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.551502+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.553863+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.586716+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.620767+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.621248+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.865929+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:56.865929+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.003211+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.004849+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.004884+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.049051+00:00", "trade", 11.375, 20.0]
["2026-09-24T14:47:57.056577+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.058231+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.111964+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.286183+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.370333+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.370649+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.567717+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.570358+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.570794+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:57.582998+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.018223+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.018624+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.021901+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.021906+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.022383+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.022824+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.073238+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.074597+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:58.175712+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:59.074323+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:59.266028+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:59.269038+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:47:59.274549+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:59.308243+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:59.331769+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:47:59.339691+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:47:59.434657+00:00", "trade", 11.3701, 1.0]
["2026-09-24T14:47:59.843803+00:00", "trade", 11.3974, 9.0]
["2026-09-24T14:47:59.995036+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.044919+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.045000+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.045145+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.054562+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.056166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.056166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.129858+00:00", "trade", 11.38, 111.0]
["2026-09-24T14:48:00.130869+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.327451+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.583294+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.613225+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.814568+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:00.815210+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:01.836161+00:00", "trade", 11.375, 400.0]
["2026-09-24T14:48:01.941336+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:01.941777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:01.942138+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:01.942579+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:01.944900+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.156006+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.232794+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.233230+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.239876+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.245674+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.245740+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.245740+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:02.442738+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:02.442833+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:02.442833+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:02.442873+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.442873+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.442928+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.443099+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.443389+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.445620+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.445675+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.445695+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.446141+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.446843+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.589394+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:48:02.589421+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:48:02.748635+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.749597+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:02.879561+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.022691+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.023207+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.030560+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.047114+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.047169+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.135685+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.366459+00:00", "trade", 11.3699, 5.0]
["2026-09-24T14:48:03.677663+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.678099+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:03.678219+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678234+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:03.678234+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:03.678243+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:48:03.678244+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678273+00:00", "trade", 11.37, 300.0]
["2026-09-24T14:48:03.678282+00:00", "trade", 11.37, 300.0]
["2026-09-24T14:48:03.678294+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678309+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678329+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678344+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678369+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678500+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678515+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678575+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:03.678580+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.678605+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.678665+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.678670+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.678675+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.678851+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.678931+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679061+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679061+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679141+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679191+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.679262+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.718996+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:03.779049+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:04.036816+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:04.073393+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:04.074531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:04.500929+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:04.830277+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:04.993527+00:00", "trade", 11.3968, 96.0]
["2026-09-24T14:48:05.309560+00:00", "trade", 11.3781, 10.0]
["2026-09-24T14:48:05.377447+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:06.732132+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:06.735094+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:06.735134+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:07.080805+00:00", "trade", 11.375, 2.0]
["2026-09-24T14:48:07.081888+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:07.454179+00:00", "trade", 11.375, 10.0]
["2026-09-24T14:48:07.612980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:07.613341+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:07.613341+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:07.615622+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:07.986381+00:00", "trade", 11.3966, 108.0]
["2026-09-24T14:48:08.228934+00:00", "trade", 11.4051, 10.0]
["2026-09-24T14:48:08.439612+00:00", "trade", 11.3904, 20.0]
["2026-09-24T14:48:08.532355+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.532716+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.532756+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.534114+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.544158+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.545241+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.545286+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:08.545441+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.144375+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.144670+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.144756+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.189291+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.305282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.312589+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.318253+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.381107+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:09.381609+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.162194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.162194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168203+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168208+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168564+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168564+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168769+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168970+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.168970+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.169235+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.169371+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.178693+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.179134+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.212583+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.212634+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.216468+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.296826+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:10.297535+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.297691+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.451581+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.556396+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.709577+00:00", "trade", 11.375, 4.0]
["2026-09-24T14:48:10.710948+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.810209+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.810740+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.811181+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.812780+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.858513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.987034+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:10.987154+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.012244+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.187052+00:00", "trade", 11.375, 12.0]
["2026-09-24T14:48:11.192261+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:48:11.438266+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.470558+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.630438+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.630463+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.630784+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.631967+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.758076+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.758507+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.859302+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:11.872793+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:48:11.872904+00:00", "trade", 11.37, 3.0]
["2026-09-24T14:48:11.872988+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:48:11.873076+00:00", "trade", 11.37, 54.0]
["2026-09-24T14:48:11.878233+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:48:11.906494+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.086848+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:12.087825+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.088396+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.098997+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.099478+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.101036+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.352144+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:48:12.353201+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.356679+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.359561+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.398258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.591758+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.866521+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.867067+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.867513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.869132+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.869613+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.869613+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.879567+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:12.879567+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.311538+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:13.370133+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.370157+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.370634+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.371155+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.371451+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.371531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.371922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.373235+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.375330+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.375370+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.377615+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.384051+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.384572+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.385975+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.526424+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.527096+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.637568+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.638059+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.640821+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.748838+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.795012+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.795549+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.795584+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.795990+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.875373+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.886820+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:13.887131+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:14.112540+00:00", "trade", 11.3898, 1.0]
["2026-09-24T14:48:14.134604+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:14.134679+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:48:14.134740+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.134800+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:48:14.134810+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.134845+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.134865+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.134870+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.134885+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.134885+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135096+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135121+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135151+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135151+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135251+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135321+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135421+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135617+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135657+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135657+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135742+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.135777+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.136098+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.136223+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.139972+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.161428+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.214805+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.231403+00:00", "trade", 11.4097, 100.0]
["2026-09-24T14:48:14.296003+00:00", "trade", 11.365, 20.0]
["2026-09-24T14:48:14.297110+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.297351+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.297547+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.297552+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.298073+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.298594+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.306433+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.319559+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.348167+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.349565+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.716527+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.940335+00:00", "trade", 11.365, 263.0]
["2026-09-24T14:48:14.940362+00:00", "trade", 11.36, 263.0]
["2026-09-24T14:48:14.940961+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.941241+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.941442+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.960095+00:00", "trade", 11.4048, 7.0]
["2026-09-24T14:48:14.961810+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.962046+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.962447+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.962487+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.962492+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.996337+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.996819+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.997300+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:14.997781+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.223652+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.224094+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.232373+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.233817+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.540270+00:00", "trade", 11.3681, 100.0]
["2026-09-24T14:48:15.541638+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542079+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542280+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542631+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542676+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542721+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:15.542756+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542761+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542796+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.542931+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543212+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543218+00:00", "trade", 11.37, 400.0]
["2026-09-24T14:48:15.543237+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543277+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543713+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543713+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543713+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543869+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543894+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:15.543959+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:15.543969+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:15.543979+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:15.544014+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544017+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:15.544034+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544144+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544154+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544169+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544169+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544179+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544239+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544535+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544605+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544665+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544680+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544720+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.544956+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.545036+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.545041+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.545041+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.548515+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:15.575368+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:16.052723+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:16.055564+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:16.056126+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:16.788481+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:16.872893+00:00", "trade", 11.388, 2.0]
["2026-09-24T14:48:16.874803+00:00", "trade", 11.388, 1.0]
["2026-09-24T14:48:16.874932+00:00", "trade", 11.388, 1.0]
["2026-09-24T14:48:16.875867+00:00", "trade", 11.388, 2.0]
["2026-09-24T14:48:17.000951+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.001553+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.003217+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.003583+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.060656+00:00", "trade", 11.3718, 43.0]
["2026-09-24T14:48:17.061651+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.132750+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.210058+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.210379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.210544+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.230031+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.230096+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.230637+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.302658+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.303185+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.727097+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.815152+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:17.852711+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.852746+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.852786+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.853187+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.853227+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.853633+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.880156+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.880657+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.881479+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.881895+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.954021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.954021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.954462+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:17.954462+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.130546+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.130641+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.176464+00:00", "trade", 11.3786, 1.0]
["2026-09-24T14:48:18.425166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.425647+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.425692+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.425692+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.449243+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.871923+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.871928+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.871963+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:18.886442+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.056938+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.115437+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.115953+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.143929+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.147247+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.292732+00:00", "trade", 11.3947, 2.0]
["2026-09-24T14:48:19.645762+00:00", "trade", 11.375, 10.0]
["2026-09-24T14:48:19.667859+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.670380+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.670862+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.670862+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.671458+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.691826+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:19.740071+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.312962+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.313148+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.313980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.389868+00:00", "trade", 11.3878, 2.0]
["2026-09-24T14:48:20.390933+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.391420+00:00", "trade", 11.3878, 3.0]
["2026-09-24T14:48:20.472078+00:00", "trade", 11.3781, 6.0]
["2026-09-24T14:48:20.472441+00:00", "trade", 11.3781, 1.0]
["2026-09-24T14:48:20.532164+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.532199+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.533782+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.625856+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.626337+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:20.626803+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:21.029140+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:21.029621+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:21.030102+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:21.844086+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:21.844522+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:21.846166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.012978+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.013459+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.013980+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.051675+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.070118+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.575244+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.575760+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.576126+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.576126+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.576166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.576642+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.579955+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.864137+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:48:22.952165+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.952200+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.952205+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.952245+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.952686+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:22.955568+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.199011+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.406914+00:00", "trade", 11.375, 170.0]
["2026-09-24T14:48:23.417455+00:00", "trade", 11.375, 181.0]
["2026-09-24T14:48:23.426253+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:48:23.556872+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.688204+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.908277+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.908357+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.909274+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:23.967613+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.142045+00:00", "trade", 11.3861, 3.0]
["2026-09-24T14:48:24.143596+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.739122+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.739728+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.739728+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.739733+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.739748+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.739863+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.740189+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.826095+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:48:24.826133+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.826574+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.826615+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.826895+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:24.827176+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.030897+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:48:26.031477+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:48:26.563417+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.564259+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.564379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.564700+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.564861+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.668121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.668572+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.716792+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.717984+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.718070+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.726475+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.726981+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.752481+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.752922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:26.753359+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.198551+00:00", "trade", 11.4047, 10.0]
["2026-09-24T14:48:27.260514+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.394302+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.394367+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.394828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.394833+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.394888+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.395289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.495442+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.495918+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.713257+00:00", "trade", 11.37, 1450.0]
["2026-09-24T14:48:27.713596+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.714032+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.714072+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.714433+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.714914+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:27.715395+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:28.396312+00:00", "trade", 11.3729, 10.0]
["2026-09-24T14:48:29.004012+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.004178+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.004458+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.004935+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.005376+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.005932+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.019339+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.019820+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.189834+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.335340+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.335405+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.335430+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:29.995063+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.420230+00:00", "trade", 11.3781, 1.0]
["2026-09-24T14:48:30.639214+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.781106+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.782354+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.782359+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.782830+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.851987+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:48:30.853052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.853533+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.853533+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.977994+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.978014+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.978034+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.978816+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.982159+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.982650+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.983091+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:30.991937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.238760+00:00", "trade", 11.4042, 1.0]
["2026-09-24T14:48:31.298852+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:31.299458+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.299463+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.299543+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.299588+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.299899+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.299904+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.300059+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.304440+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.304490+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.304490+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.304866+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.306214+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.306239+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.306690+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.307181+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.307196+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.683566+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.683962+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.684282+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.810166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:31.820847+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.027358+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.306807+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.406554+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.407040+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.407140+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.506170+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.700933+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.702091+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:32.702572+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.312291+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.416644+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.733307+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.809222+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.809272+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.810896+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.810921+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.811432+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.818529+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.818965+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:33.819176+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:34.161349+00:00", "trade", 11.375, 5.0]
["2026-09-24T14:48:34.162366+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.033091+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.033121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.047956+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.048011+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.048457+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.056742+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.224920+00:00", "trade", 11.4041, 7.0]
["2026-09-24T14:48:35.701855+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.716786+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.730644+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.734352+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.734799+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.914445+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:35.919858+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:36.020813+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:36.021294+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:36.129103+00:00", "trade", 11.378, 12.0]
["2026-09-24T14:48:36.150956+00:00", "trade", 11.3778, 12.0]
["2026-09-24T14:48:36.181305+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:36.187718+00:00", "trade", 11.375, 41.0]
["2026-09-24T14:48:36.372649+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:36.745034+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:37.371809+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:37.382890+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:37.635124+00:00", "trade", 11.375, 8.0]
["2026-09-24T14:48:37.816590+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:48:38.327245+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.327365+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.418792+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.430274+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659025+00:00", "trade", 11.38, 28.0]
["2026-09-24T14:48:38.659314+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659369+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659544+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659629+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659650+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659650+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659765+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.659910+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.660792+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.662752+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.702441+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.702511+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.739013+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:38.759742+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:39.179335+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:39.179440+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.152915+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.188645+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.219859+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.342807+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.342861+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.343784+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.343799+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.343844+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.358534+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:41.358749+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.515161+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.620226+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:41.622912+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:42.085914+00:00", "trade", 11.3744, 2000.0]
["2026-09-24T14:48:42.162158+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:42.162585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:42.163051+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:42.163572+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:42.907580+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:42.908332+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.110001+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.110317+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.127613+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.128435+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.128525+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.134294+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.257406+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.257487+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.390848+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:43.391194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.391490+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.391490+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.391691+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.495643+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.495683+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.589526+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.590147+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.590202+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:43.590267+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:48:43.590328+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590358+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:48:43.590358+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590368+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590398+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590408+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590418+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590433+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590448+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590503+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590839+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590879+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590934+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590949+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.590949+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.591265+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.591420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.591435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.591515+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.593194+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.595355+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.602451+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.602837+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.624559+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.642527+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.645072+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:48:43.661136+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.671942+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.740204+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:43.780735+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:44.051292+00:00", "trade", 11.4035, 23.0]
["2026-09-24T14:48:44.265011+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:44.265417+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:48:44.265527+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:44.265537+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:44.265542+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:44.265552+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:44.265572+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:48:44.265668+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:48:44.265893+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.265903+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.265963+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.266094+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.266214+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.266254+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.266405+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.271537+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.273948+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.305106+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.336571+00:00", "trade", 11.375, 4.0]
["2026-09-24T14:48:44.565149+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.566593+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:44.610833+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:45.383379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:46.549422+00:00", "trade", 11.4035, 10.0]
["2026-09-24T14:48:46.550478+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:46.732089+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:48.176024+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:48:48.176672+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:48.713463+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:48.714486+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.022658+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.093667+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.093732+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.134599+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.161057+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.404981+00:00", "trade", 11.375, 250.0]
["2026-09-24T14:48:49.405027+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.405052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.405082+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.566435+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.631590+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.692375+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:49.764080+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.186028+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.187221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.210100+00:00", "trade", 11.4033, 1.0]
["2026-09-24T14:48:50.212571+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.535338+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.535403+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.595396+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:50.677919+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:48:50.889511+00:00", "trade", 11.4005, 5.0]
["2026-09-24T14:48:51.136587+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:51.398234+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:51.440905+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:51.459088+00:00", "trade", 11.37, 8.0]
["2026-09-24T14:48:52.537490+00:00", "trade", 11.3701, 200.0]
["2026-09-24T14:48:52.863406+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.864538+00:00", "trade", 11.375, 155.0]
["2026-09-24T14:48:52.865105+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.865218+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:52.865250+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.865310+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.865807+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.865887+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.865927+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.866002+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.866513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:52.866815+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:52.867082+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:52.895257+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:54.647614+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:48:54.648468+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:54.703990+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.025539+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.026201+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.126639+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.126695+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.127136+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.329912+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.369707+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:55.596757+00:00", "trade", 11.4029, 7.0]
["2026-09-24T14:48:56.000256+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:56.000306+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:56.067556+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:56.849838+00:00", "trade", 11.3786, 1.0]
["2026-09-24T14:48:57.066956+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:57.067652+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:57.068449+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:57.309011+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.450830+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.580297+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.580433+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.580458+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.580628+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.581139+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.586226+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.586337+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:58.716419+00:00", "trade", 11.375, 35.0]
["2026-09-24T14:48:58.982513+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:59.545065+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:59.545090+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:59.546052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:59.546052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:48:59.995085+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:00.425057+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:01.282199+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:01.282279+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:01.282344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:01.722610+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:01.848569+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.431235+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.469445+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.469520+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.470307+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.827045+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.986013+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.986875+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.986950+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.988519+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:02.992022+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.009373+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.009769+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.038177+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.038728+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.042301+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.050356+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.052771+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.098144+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.140313+00:00", "trade", 11.37, 64.0]
["2026-09-24T14:49:03.142325+00:00", "trade", 11.3955, 2.0]
["2026-09-24T14:49:03.142391+00:00", "trade", 11.3955, 8.0]
["2026-09-24T14:49:03.142566+00:00", "trade", 11.3955, 1.0]
["2026-09-24T14:49:03.151551+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.189551+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.189612+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.190464+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.224725+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.275100+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.427316+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.427337+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.427337+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.427803+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.427803+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.428234+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.441801+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.442523+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.746084+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.746545+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.748986+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.749026+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.749031+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.749031+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.749066+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.828209+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.891610+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:03.960108+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:05.153754+00:00", "trade", 11.4011, 10.0]
["2026-09-24T14:49:05.706734+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:05.707059+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:05.707781+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.358914+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.359435+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.600703+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.803937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.808362+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.813008+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:06.979594+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.081883+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.082194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.082871+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.083437+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.083913+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.334719+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.430828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:08.431349+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:09.136961+00:00", "trade", 11.4011, 1.0]
["2026-09-24T14:49:09.407023+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:09.435395+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:09.756592+00:00", "trade", 11.3718, 1.0]
["2026-09-24T14:49:09.757702+00:00", "trade", 11.37, 6.0]
["2026-09-24T14:49:10.237612+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:10.238368+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:10.262982+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:10.267503+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:10.386380+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:10.828927+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:12.467531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:12.467812+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:12.485544+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:12.790698+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:49:12.792328+00:00", "trade", 11.3841, 6.0]
["2026-09-24T14:49:12.792893+00:00", "trade", 11.3841, 2.0]
["2026-09-24T14:49:13.034063+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:13.034098+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:13.034188+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:13.034323+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:13.034589+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:13.034724+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:13.550881+00:00", "trade", 11.3702, 1.0]
["2026-09-24T14:49:13.607891+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:14.279768+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:14.857020+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:15.168410+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:15.168430+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:15.168736+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:15.826142+00:00", "trade", 11.4008, 7.0]
["2026-09-24T14:49:16.058626+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.078610+00:00", "trade", 11.3799, 1.0]
["2026-09-24T14:49:16.078738+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.099879+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.285059+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.285500+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.304775+00:00", "trade", 11.375, 20.0]
["2026-09-24T14:49:16.323956+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.324257+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.324482+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.325104+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.325730+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.496115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.496286+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.743774+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.887616+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:16.907583+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.219003+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.219254+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.219830+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.576493+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.599232+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.599598+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.599728+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970084+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:49:17.970088+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970128+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970539+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970590+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970690+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970905+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:17.970925+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.100012+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.501020+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.502960+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.503015+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.503581+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.503621+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.503671+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.503987+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.504203+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.504969+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.505145+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.506218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.506664+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.532640+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.647420+00:00", "trade", 11.3701, 40.0]
["2026-09-24T14:49:18.660790+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.660862+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.661752+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.662353+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.665358+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665364+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665364+00:00", "trade", 11.38, 10.0]
["2026-09-24T14:49:18.665367+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665367+00:00", "trade", 11.38, 19.0]
["2026-09-24T14:49:18.665371+00:00", "trade", 11.38, 10.0]
["2026-09-24T14:49:18.665373+00:00", "trade", 11.38, 149.0]
["2026-09-24T14:49:18.665373+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665373+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665380+00:00", "trade", 11.38, 5.0]
["2026-09-24T14:49:18.665380+00:00", "trade", 11.38, 160.0]
["2026-09-24T14:49:18.665382+00:00", "trade", 11.38, 367.0]
["2026-09-24T14:49:18.665394+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665397+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:49:18.665415+00:00", "trade", 11.38, 851.0]
["2026-09-24T14:49:18.665416+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.665421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:18.665439+00:00", "trade", 11.38, 600.0]
["2026-09-24T14:49:18.665457+00:00", "trade", 11.38, 620.0]
["2026-09-24T14:49:18.665457+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.665460+00:00", "trade", 11.38, 2.0]
["2026-09-24T14:49:18.665464+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:49:18.665484+00:00", "trade", 11.38, 300.0]
["2026-09-24T14:49:18.665487+00:00", "trade", 11.38, 582.0]
["2026-09-24T14:49:18.665493+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:49:18.665493+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:49:18.665499+00:00", "trade", 11.38, 140.0]
["2026-09-24T14:49:18.665499+00:00", "trade", 11.38, 20.0]
["2026-09-24T14:49:18.665511+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665526+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665531+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665531+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665536+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665546+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665551+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665566+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665583+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:49:18.665586+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665598+00:00", "trade", 11.38, 300.0]
["2026-09-24T14:49:18.665662+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665662+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665722+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665727+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665727+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665757+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665772+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665777+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665777+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:49:18.665837+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665847+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665887+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665902+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665952+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665957+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665992+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.665995+00:00", "trade", 11.38, 48.0]
["2026-09-24T14:49:18.666047+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666067+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.666112+00:00", "trade", 11.38, 52.0]
["2026-09-24T14:49:18.666283+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666318+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666318+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666401+00:00", "trade", 11.38, 15.0]
["2026-09-24T14:49:18.666473+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666543+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666567+00:00", "trade", 11.385, 1.0]
["2026-09-24T14:49:18.666594+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666648+00:00", "trade", 11.38, 1450.0]
["2026-09-24T14:49:18.666754+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666754+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.666874+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.667035+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.667832+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.671275+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.671956+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.681279+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.681720+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.703566+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.726732+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.726772+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.727173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.727173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.727293+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.839209+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.839249+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.844291+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.844358+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:18.844852+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.844892+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.844973+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.845053+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.845333+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.845454+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.845890+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.846331+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:18.867180+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.011949+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.011984+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.012385+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.029792+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.126492+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.145978+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.149992+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:19.811141+00:00", "trade", 11.3768, 6.0]
["2026-09-24T14:49:20.018507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.020311+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.020351+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.020391+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.021995+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.030299+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:49:20.030299+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:49:20.030304+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:49:20.030836+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.030841+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.031277+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.032119+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.032475+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.032921+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.032956+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.033397+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.033417+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.073367+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.300166+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.300637+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.301043+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.307889+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.342251+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.346326+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.446970+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.467894+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.618467+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.912526+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.912581+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.912662+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.912807+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.912907+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913002+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913007+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913022+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913163+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913519+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913634+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.913684+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.914205+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.914686+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.988781+00:00", "trade", 11.38, 10.0]
["2026-09-24T14:49:20.990912+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:20.991389+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:21.033083+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:21.221666+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:21.893322+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:21.893402+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:21.897442+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:21.933747+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:21.933747+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:21.933751+00:00", "trade", 11.39, 160.0]
["2026-09-24T14:49:21.933754+00:00", "trade", 11.39, 48.0]
["2026-09-24T14:49:21.933757+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:49:21.933759+00:00", "trade", 11.39, 27.0]
["2026-09-24T14:49:21.933771+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:21.933775+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:21.933775+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:21.933778+00:00", "trade", 11.39, 53.0]
["2026-09-24T14:49:21.933781+00:00", "trade", 11.39, 75.0]
["2026-09-24T14:49:21.933792+00:00", "trade", 11.39, 24.0]
["2026-09-24T14:49:21.933796+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:21.933828+00:00", "trade", 11.39, 53.0]
["2026-09-24T14:49:21.933893+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.933904+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.933909+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.933909+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.933909+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.933919+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.933929+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934045+00:00", "trade", 11.39, 32.0]
["2026-09-24T14:49:21.934069+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934134+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934149+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934185+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934189+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934200+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934204+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:21.934259+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934425+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934530+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934625+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934645+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934720+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934765+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934806+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934811+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.934816+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.935011+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.941416+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.941456+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.941617+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:21.941857+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.135122+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.135272+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.135563+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.175653+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.176134+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.187857+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.472478+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.472809+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.472854+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.472940+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.473421+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.531607+00:00", "trade", 11.3783, 6.0]
["2026-09-24T14:49:22.532210+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.532251+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.533012+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.615082+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.615082+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.615914+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.634057+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.634980+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.640237+00:00", "trade", 11.39, 4.0]
["2026-09-24T14:49:22.640237+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.640663+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.640673+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.640728+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.640748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.640839+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641014+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641165+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641169+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641189+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641285+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:22.641290+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:22.641325+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:22.641330+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:22.641405+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641766+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641821+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641821+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641866+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.641961+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.642046+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.643365+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.643490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.643565+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.644407+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.672654+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.673095+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.816075+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.816080+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.817007+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:22.817017+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.135063+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.135103+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.135118+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:49:23.135153+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135178+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135224+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135239+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135244+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135244+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135254+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135259+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135314+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135349+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135620+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135629+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135639+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135725+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.135815+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.135845+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.136005+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.136126+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.138471+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.150735+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.150750+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.163756+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172337+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.172367+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172407+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.172457+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.172477+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.172492+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.172552+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.172642+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.172647+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172688+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172703+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172703+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172708+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172748+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172778+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172878+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.172923+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.172944+00:00", "trade", 11.39, 248.0]
["2026-09-24T14:49:23.173001+00:00", "trade", 11.39, 248.0]
["2026-09-24T14:49:23.173098+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173098+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173098+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173119+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173459+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.173735+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.174613+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:49:23.189046+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:23.189077+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:49:23.189082+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:49:23.189122+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:49:23.189137+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:49:23.189162+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189172+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189187+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189247+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189429+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:49:23.189472+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189482+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189503+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189503+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189513+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189523+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189528+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189598+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189670+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:49:23.189673+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189688+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189698+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189778+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189783+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189793+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189803+00:00", "trade", 11.39, 400.0]
["2026-09-24T14:49:23.189808+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189818+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189823+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189858+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189873+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189888+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:23.189944+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.189979+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190044+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190059+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190059+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190059+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190104+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190104+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190129+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190184+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190184+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190239+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190299+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190304+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190345+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190385+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190425+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190460+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190695+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.190745+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.192490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.192495+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.200614+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.207510+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.775696+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.776217+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.815185+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.815270+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.871964+00:00", "trade", 11.3985, 10.0]
["2026-09-24T14:49:23.947068+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:23.947148+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.047782+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.048143+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.048183+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.048584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.366445+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.366485+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.366485+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.876496+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:49:24.876496+00:00", "trade", 11.39, 58.0]
["2026-09-24T14:49:24.876752+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:49:24.876752+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:49:24.876757+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:49:24.876757+00:00", "trade", 11.39, 25.0]
["2026-09-24T14:49:24.876773+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.877013+00:00", "trade", 11.39, 158.0]
["2026-09-24T14:49:24.877013+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.877093+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:49:24.877118+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:24.877123+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:24.877173+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:24.877253+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:49:24.877294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877309+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877685+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877775+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877775+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877850+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.877850+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.879173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.880291+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.882416+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.913906+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.914307+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.914387+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.914387+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.914863+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:24.974424+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.077520+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.077915+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.078276+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.079680+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.080236+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.140820+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.269140+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.270338+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.311626+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.311952+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319274+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319595+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319635+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319640+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319675+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319760+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319795+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.319916+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.320066+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.320271+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.320392+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.320557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.320717+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.322597+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.323033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.339241+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.339667+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.346403+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.364346+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.364572+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.364767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.364767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.364887+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.365013+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.365048+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.378455+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.379297+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.379377+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.379858+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.390699+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.424830+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.425271+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.444517+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.475129+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.475134+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.475440+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.475440+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.475525+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.514979+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.515019+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.624249+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.624489+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.669902+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:25.755563+00:00", "trade", 11.3881, 4.0]
["2026-09-24T14:49:25.755927+00:00", "trade", 11.3881, 1.0]
["2026-09-24T14:49:26.280308+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.280308+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.355136+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.515582+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.515622+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.515747+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.523686+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.524619+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.524709+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.525065+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.554921+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.555863+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.569260+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.569275+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.711002+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.711202+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.711453+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.743018+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.907609+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.909393+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.912977+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.980091+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.980141+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:26.982537+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.007817+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.676687+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.676902+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.677353+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.677724+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.678085+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.679563+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.720576+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.721097+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.815953+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.816088+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.816409+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:27.816805+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.159319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.274372+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.274918+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.275274+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.275314+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.345180+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.345661+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.364406+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.823462+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824013+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824018+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824053+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824334+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.824695+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.833055+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.833100+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.833175+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.833576+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.833616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:28.834057+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.059693+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.140660+00:00", "trade", 11.3982, 1.0]
["2026-09-24T14:49:29.164342+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.201405+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.201495+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.266069+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.266124+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.266600+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.269497+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.269557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.301433+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.301533+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:29.995107+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.049050+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.049100+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.049401+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.049776+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.160444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.160510+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.161327+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.240269+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.241196+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.876516+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.876521+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.876561+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.876561+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.876601+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.877002+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.940840+00:00", "trade", 11.385, 1.0]
["2026-09-24T14:49:30.940864+00:00", "trade", 11.385, 1.0]
["2026-09-24T14:49:30.941385+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.941666+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:30.947729+00:00", "trade", 11.385, 10.0]
["2026-09-24T14:49:31.147721+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.148202+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.168340+00:00", "trade", 11.3981, 100.0]
["2026-09-24T14:49:31.251277+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.251718+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.251723+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.251843+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.251923+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.252204+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.287097+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.287097+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.287578+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.426899+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.493818+00:00", "trade", 11.3982, 1.0]
["2026-09-24T14:49:31.784419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.784479+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.785060+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.785060+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.785096+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.785096+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.785136+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.785537+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.813538+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.814350+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.814786+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.904895+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:31.904895+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.006492+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.087394+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.096280+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.100761+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.116363+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.116804+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.117235+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.212717+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.213198+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.213719+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.243771+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.244843+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.259624+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:49:32.260656+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.260971+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.262400+00:00", "trade", 11.385, 300.0]
["2026-09-24T14:49:32.603405+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.613830+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.613835+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.633772+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.692662+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.732287+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.776777+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.777196+00:00", "trade", 11.385, 4.0]
["2026-09-24T14:49:32.777254+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.777379+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.777780+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.777820+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.777860+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.778221+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.778742+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.789578+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.790044+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.790099+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.790104+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.837000+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.837757+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.863423+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.863839+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.863909+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.884293+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:32.890132+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:33.002774+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:33.481572+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:33.667870+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:34.401909+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:34.401960+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:34.402020+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:34.402416+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:34.402481+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.293910+00:00", "trade", 11.3801, 188.0]
["2026-09-24T14:49:35.343628+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.343988+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.343993+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.344650+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.367194+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.367249+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.367660+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.823403+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.823929+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.824009+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.824089+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.824410+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.890432+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.890673+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.890873+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.899474+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.899594+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.900075+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:35.920283+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:36.395958+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:36.613746+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.127196+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.127271+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.127312+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.127672+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.127793+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.127793+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.128234+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.529568+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.529573+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.529598+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.529598+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.529608+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.530926+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:37.830460+00:00", "trade", 11.398, 7.0]
["2026-09-24T14:49:38.389266+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:49:38.389308+00:00", "trade", 11.385, 2.0]
["2026-09-24T14:49:38.462650+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:38.463272+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:38.463748+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:38.464068+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:38.503723+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:38.504239+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:38.739398+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:39.157256+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:39.157406+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:39.157441+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:39.186786+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:40.968961+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.182892+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.183333+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.183468+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.183989+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.478815+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.479256+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:42.668235+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:43.201669+00:00", "trade", 11.3979, 10.0]
["2026-09-24T14:49:43.203452+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:43.203928+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:43.416448+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:49:43.794136+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:43.794136+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:43.794597+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:44.944939+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:49:44.965890+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:44.983628+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:44.987301+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:44.987782+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.006196+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.006271+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.006712+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.014752+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.034283+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.708124+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.708129+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.708255+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.708545+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:45.822822+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:46.208584+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:46.208589+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:46.208774+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:46.208824+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:46.209065+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:47.174249+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:47.186092+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:47.303616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:49:47.706173+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:47.706176+00:00", "trade", 11.38, 10.0]
["2026-09-24T14:49:47.706176+00:00", "trade", 11.38, 20.0]
["2026-09-24T14:49:47.706179+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:47.706183+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:49:47.706185+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:47.706185+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:49:47.706268+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706273+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706273+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706278+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706288+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706293+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706318+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706328+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706333+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706333+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706428+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706453+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:49:47.706479+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706519+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706519+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706564+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706664+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706704+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706769+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.706835+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707070+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707095+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707130+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707150+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707185+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707270+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707270+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707311+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707316+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707616+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.707817+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.708990+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.709155+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.711265+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.712593+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.888446+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:47.942935+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:48.021773+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:48.021913+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:48.023372+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:48.532421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:48.874350+00:00", "trade", 11.3978, 1.0]
["2026-09-24T14:49:49.325121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.325121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.396214+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.522264+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.522780+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.522785+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.522826+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.550712+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.551313+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.551714+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.553072+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:49.832396+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:50.012561+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:49:50.014437+00:00", "trade", 11.375, 6.0]
["2026-09-24T14:49:50.026226+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:49:50.469771+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:50.694685+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:50.796953+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:50.947927+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:51.439089+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:51.439606+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:51.588484+00:00", "trade", 11.3783, 86.0]
["2026-09-24T14:49:51.589452+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:51.931882+00:00", "trade", 11.3824, 1.0]
["2026-09-24T14:49:52.488749+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:52.833659+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:52.917207+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:52.918124+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.032000+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.418609+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.418614+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.418729+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.418809+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.419085+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.424152+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.425129+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.429450+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.429931+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.707972+00:00", "trade", 11.37, 136.0]
["2026-09-24T14:49:53.707976+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:49:53.707977+00:00", "trade", 11.37, 200.0]
["2026-09-24T14:49:53.707977+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:49:53.707982+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:49:53.707982+00:00", "trade", 11.37, 10.0]
["2026-09-24T14:49:53.707987+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:49:53.707987+00:00", "trade", 11.37, 150.0]
["2026-09-24T14:49:53.707987+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:49:53.707987+00:00", "trade", 11.37, 24.0]
["2026-09-24T14:49:53.707990+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:49:53.708142+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:49:53.708187+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708189+00:00", "trade", 11.37, 25.0]
["2026-09-24T14:49:53.708194+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:49:53.708194+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:49:53.708202+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708207+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708217+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708237+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708242+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708353+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708362+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708373+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708403+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708498+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708573+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708628+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708718+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708904+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.708989+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.709054+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.709069+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.709340+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.709540+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.710134+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:49:53.722897+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.722967+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.723008+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.723493+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.724386+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.724426+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.757705+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.947927+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.947972+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:53.979061+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.473631+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.754624+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.754689+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.755601+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.779902+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:49:54.857037+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.857839+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:54.985999+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.056902+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.159055+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.165495+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.268089+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.281616+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.529009+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.561146+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.662336+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.678184+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.779855+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.894272+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.895275+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:55.895666+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:56.026176+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:56.029559+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:56.101937+00:00", "trade", 11.365, 9.0]
["2026-09-24T14:49:56.105063+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:56.105064+00:00", "trade", 11.36, 191.0]
["2026-09-24T14:49:56.105064+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:49:56.105113+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:49:56.105115+00:00", "trade", 11.36, 1625.0]
["2026-09-24T14:49:56.105127+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:49:56.105127+00:00", "trade", 11.36, 66.0]
["2026-09-24T14:49:56.105197+00:00", "trade", 11.36, 6.0]
["2026-09-24T14:49:56.105219+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:49:56.105221+00:00", "trade", 11.36, 420.0]
["2026-09-24T14:49:56.105221+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:49:56.105242+00:00", "trade", 11.36, 34.0]
["2026-09-24T14:49:56.105304+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105304+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105304+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105339+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105339+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105344+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105349+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105354+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105354+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105413+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:49:56.105414+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105484+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105529+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105544+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105569+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105640+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105680+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105720+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:49:56.105740+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.105747+00:00", "trade", 11.36, 20.0]
["2026-09-24T14:49:56.105815+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106012+00:00", "trade", 11.355, 115.0]
["2026-09-24T14:49:56.106026+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106081+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106121+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106201+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106231+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106241+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106276+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106296+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106316+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106432+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.106467+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.107359+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.107825+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.108201+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.108266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.108832+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.111163+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.116365+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.116826+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.116921+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.388978+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.390056+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.390061+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.390537+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.390617+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.481908+00:00", "trade", 11.355, 6155.0]
["2026-09-24T14:49:56.483287+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.483327+00:00", "trade", 11.3565, 63.0]
["2026-09-24T14:49:56.483809+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.484199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.484250+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.588197+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.730525+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.730926+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.730966+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.731201+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.731407+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.731407+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.787505+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.787625+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.787897+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:49:56.787978+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:49:56.788543+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.788548+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:56.796933+00:00", "trade", 11.3919, 7.0]
["2026-09-24T14:49:56.811352+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:57.263060+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:57.263100+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:57.263135+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:57.263536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.034148+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.042177+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.042433+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.042473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.042713+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.042914+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.070078+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.102490+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.102731+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.102891+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.103172+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.123575+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.123615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.124097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.145021+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.145102+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.145147+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.145152+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.145618+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.243781+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.244257+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.244738+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.534958+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.536908+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:58.704847+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.090605+00:00", "trade", 11.3519, 50.0]
["2026-09-24T14:49:59.115738+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.116300+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.116425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.124264+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.308201+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.572250+00:00", "trade", 11.355, 500.0]
["2026-09-24T14:49:59.621986+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:49:59.995123+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.027961+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.028197+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.028397+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.028838+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.129272+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.129748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.129828+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.223015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.387992+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.388233+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.640557+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.646957+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.647439+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.677049+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.797049+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.839846+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.867591+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:50:00.868193+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.868389+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:00.901402+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.005880+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.088186+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.097944+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.098456+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.127314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.127780+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.128236+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.128276+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.170607+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.176290+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:01.176812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.778734+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.778734+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.887607+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.984117+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.984122+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.984157+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.984518+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.984543+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.984598+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:02.998286+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.003683+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.016088+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.019998+00:00", "trade", 11.3885, 10.0]
["2026-09-24T14:50:03.136329+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.182053+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:50:03.183100+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.183581+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.280536+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.280977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.288616+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.288936+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.289097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.622569+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.743857+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.889333+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.889804+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:50:03.919270+00:00", "trade", 11.3599, 1.0]
["2026-09-24T14:50:03.989352+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:50:03.989355+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:50:03.989355+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:50:03.989437+00:00", "trade", 11.36, 260.0]
["2026-09-24T14:50:03.989437+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:50:03.989439+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:50:03.989472+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:50:03.990061+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:50:03.990064+00:00", "trade", 11.36, 40.0]
["2026-09-24T14:50:03.990188+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.990198+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.990203+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.990258+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.990288+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.990469+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.990564+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.991135+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.992654+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.993285+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.995120+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.996297+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:50:03.996452+00:00", "trade", 11.36, 562.0]
["2026-09-24T14:50:03.996489+00:00", "trade", 11.36, 562.0]
["2026-09-24T14:50:03.996508+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:03.999420+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.000708+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.023390+00:00", "trade", 11.365, 40.0]
["2026-09-24T14:50:04.042819+00:00", "trade", 11.3699, 1.0]
["2026-09-24T14:50:04.043374+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.043800+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.045865+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.055202+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.069526+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.069541+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.069572+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.069602+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.069607+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.069752+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.070529+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.070549+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.073170+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.073195+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.073987+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.075225+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.075340+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.075400+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.076303+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.085980+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.087033+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.088201+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.088431+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.098896+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.132727+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:50:04.202718+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:50:04.202721+00:00", "trade", 11.37, 38.0]
["2026-09-24T14:50:04.202724+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:50:04.202724+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:50:04.202730+00:00", "trade", 11.37, 19.0]
["2026-09-24T14:50:04.202733+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:50:04.205149+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.205510+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.205595+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.206542+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.206632+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.206687+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.206763+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.207845+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.208296+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.209689+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.211043+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.218440+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.223960+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:50:04.223960+00:00", "trade", 11.38, 17.0]
["2026-09-24T14:50:04.223966+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.223966+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.223969+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.223969+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.223972+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.223990+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:50:04.223996+00:00", "trade", 11.38, 800.0]
["2026-09-24T14:50:04.223996+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.223999+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.224003+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:50:04.224081+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:50:04.224090+00:00", "trade", 11.38, 300.0]
["2026-09-24T14:50:04.224090+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:50:04.224259+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.224369+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.224385+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.224459+00:00", "trade", 11.38, 140.0]
["2026-09-24T14:50:04.224459+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:50:04.224466+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:50:04.224466+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:50:04.224490+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.225217+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.225928+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:50:04.226209+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:50:04.229492+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.229557+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.231261+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.231546+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.232429+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.233637+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.236243+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.237782+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.237826+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.239861+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.240583+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:50:04.240643+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.240753+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.246502+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.246557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.247890+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.247976+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.248196+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.248462+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.249925+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.259378+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.261011+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.261432+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.271572+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.272719+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.274168+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.274849+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.277140+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.280102+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.294571+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.294932+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.300811+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.301628+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.305958+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.316443+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.317306+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.319060+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.323310+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.323548+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:50:04.325274+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.325645+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.326998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.327269+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.367324+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.367349+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.395486+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.402307+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.402768+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.426094+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.426099+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.426119+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.426144+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.426179+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.458175+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.458200+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.458205+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.458506+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.458661+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.458671+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.462505+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.463302+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.463959+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.477726+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.514083+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.537839+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.543693+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.544520+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.596875+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.598514+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.599536+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.600403+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:04.610111+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:04.610121+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:04.610121+00:00", "trade", 11.39, 98.0]
["2026-09-24T14:50:04.610124+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:04.610124+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:04.610129+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:04.610146+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610163+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:04.610163+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:50:04.610165+00:00", "trade", 11.39, 40.0]
["2026-09-24T14:50:04.610166+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610168+00:00", "trade", 11.39, 8.0]
["2026-09-24T14:50:04.610236+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610307+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610317+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610342+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610387+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610387+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610392+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610397+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610432+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610442+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610462+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610487+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.610619+00:00", "trade", 11.39, 10.0]
["2026-09-24T14:50:04.610953+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.611018+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.611058+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.611264+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.611309+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.611540+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.611600+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.612171+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.612988+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.613043+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.613048+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.613093+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:04.613168+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.613193+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.613424+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.613479+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.613905+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.613961+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.613965+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614126+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614136+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614166+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614201+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614281+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614372+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614602+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614807+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.614857+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.615318+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.615509+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.621769+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.622044+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.660386+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:04.676581+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:50:04.793204+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:50:04.794488+00:00", "trade", 11.3751, 50.0]
["2026-09-24T14:50:05.051199+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.051209+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.051239+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.056908+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.056908+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.065995+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.126829+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.126829+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.126939+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.126970+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.127330+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.147729+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.148235+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.148245+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.212758+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.219825+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.228601+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.232250+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.278946+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.279026+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.282534+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.283878+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.303780+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.333606+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.359582+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.425830+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.446118+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.453094+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.454618+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.459730+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.468246+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.528078+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.542798+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.549544+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.549564+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.609717+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.609852+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.627639+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.639483+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.639483+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.641743+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.642600+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.692839+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.744221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.744728+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.745364+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.749158+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.766174+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.766249+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.766580+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.781380+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.809136+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.838741+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.857761+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.909355+00:00", "trade", 11.3981, 22.0]
["2026-09-24T14:50:05.909722+00:00", "trade", 11.3981, 1.0]
["2026-09-24T14:50:05.910426+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.910426+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.933236+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.933316+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:05.958030+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.019506+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.043984+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.044350+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.144571+00:00", "trade", 11.3981, 1.0]
["2026-09-24T14:50:06.409548+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.410430+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.410675+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.410710+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.411793+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.412951+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.432502+00:00", "trade", 11.39, 5000.0]
["2026-09-24T14:50:06.433474+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.433520+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.433675+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.436000+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.484922+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.486250+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.488445+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.524531+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.723644+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:06.878534+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:50:07.125258+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.125424+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.177082+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.590569+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593176+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593211+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593211+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593231+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593291+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593326+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.593456+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:07.605400+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:08.500357+00:00", "trade", 11.3873, 1.0]
["2026-09-24T14:50:09.097947+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.097972+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.098102+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.098380+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:50:09.099435+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:50:09.099528+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:50:09.100458+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.100864+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.100944+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.101305+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.249276+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.249397+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.249577+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.251587+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.573136+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.730630+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.834943+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:09.882352+00:00", "trade", 11.395, 1169.0]
["2026-09-24T14:50:09.886472+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:50:09.890155+00:00", "trade", 11.3936, 1.0]
["2026-09-24T14:50:10.170886+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:10.226775+00:00", "trade", 11.3751, 2.0]
["2026-09-24T14:50:10.276833+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:10.561139+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:10.562362+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:10.626744+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:50:10.626849+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:50:10.915697+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.561111+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.561707+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.563822+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.567426+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.895535+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.896372+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:11.898412+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:12.020121+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:12.020177+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:12.020693+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:12.020733+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:12.020748+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:12.020758+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:12.020818+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:12.020843+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:12.020933+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.020933+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021114+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021134+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021330+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021330+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021354+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021455+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021475+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021650+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.021696+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:12.021775+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.022367+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.022893+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.023294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.028221+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.108682+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.108682+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.141906+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.144216+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.144216+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.227715+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.275057+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.349123+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.349680+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.410700+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.477764+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.513058+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.640260+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.747731+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.747771+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.748252+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.748893+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.857687+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.863411+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.890335+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:12.890856+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.030016+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.418901+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.419216+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.423913+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.455392+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.461402+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.910890+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.910895+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.911446+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.994539+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:13.997556+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:14.009404+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:15.018507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:15.020272+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:15.077663+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077667+00:00", "trade", 11.39, 160.0]
["2026-09-24T14:50:15.077683+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077709+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:50:15.077713+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077723+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077728+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077733+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077853+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077954+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077954+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:15.077984+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078019+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078284+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078395+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078425+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078570+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078647+00:00", "trade", 11.39, 500.0]
["2026-09-24T14:50:15.078655+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078660+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.078721+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.079006+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.079076+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.079387+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.079547+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.079668+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.079733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.080530+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.080530+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.080770+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.081332+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.081367+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.081808+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.082555+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.103447+00:00", "trade", 11.39, 10.0]
["2026-09-24T14:50:15.104452+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.104492+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.104492+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.187123+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.294358+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.294463+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.294739+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.485271+00:00", "trade", 11.392, 40.0]
["2026-09-24T14:50:15.529993+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.530033+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.530785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.530875+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.532158+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.532554+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.532594+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.533035+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.693451+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.693451+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.693712+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.693727+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.853677+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.853772+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.882539+00:00", "trade", 11.39, 20.0]
["2026-09-24T14:50:15.882626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.882811+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.892755+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.892915+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.892915+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.893352+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:15.895672+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:16.074256+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:16.074291+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:16.074291+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:16.074372+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:16.074813+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:16.308029+00:00", "trade", 11.3874, 7.0]
["2026-09-24T14:50:16.817860+00:00", "trade", 11.3918, 1.0]
["2026-09-24T14:50:17.035957+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:50:17.036197+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:50:17.190689+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.190689+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.190735+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.191251+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.191847+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.191892+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.205800+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.305813+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.599671+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.950480+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.950615+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.952104+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:17.952104+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:18.039963+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:18.245741+00:00", "trade", 11.392, 68.0]
["2026-09-24T14:50:18.455571+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:18.696452+00:00", "trade", 11.395, 3.0]
["2026-09-24T14:50:18.696554+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:50:19.059643+00:00", "trade", 11.3873, 100.0]
["2026-09-24T14:50:19.067881+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.068663+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.069339+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.069339+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.069424+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.069805+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.070266+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.141170+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.289097+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.289097+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.289127+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.289127+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:19.289252+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.015398+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.127850+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.127850+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.137733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.160938+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.160964+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.160984+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.161039+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.572632+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.630690+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.631086+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.633015+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.633046+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.633486+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.831833+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:20.915134+00:00", "trade", 11.3873, 10.0]
["2026-09-24T14:50:21.011816+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.011936+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.012417+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.012858+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.014056+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.014056+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.014497+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.022461+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.022742+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.023022+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.023143+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.023143+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.023538+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.023619+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.104290+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.146576+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.159066+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.159416+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.160464+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.160504+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.166909+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.170187+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.254563+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.290784+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.291094+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.293310+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.293325+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.626266+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.635102+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.648785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:21.649421+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.018859+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.020413+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.067720+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.067720+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.068161+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.068642+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.104102+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.138904+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.542313+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.591642+00:00", "trade", 11.395, 7.0]
["2026-09-24T14:50:22.795996+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.796156+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.810681+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.811122+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.813442+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.813843+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.813883+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.814705+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.846210+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.846732+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.846732+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:22.901111+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:23.230569+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:23.385537+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.093598+00:00", "trade", 11.3735, 1.0]
["2026-09-24T14:50:24.542847+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.542877+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.542938+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.542963+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.543003+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.543484+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.545604+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.545609+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.553092+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.553287+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.600058+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.600063+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:24.600945+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.005517+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.115167+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.121031+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.166444+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.965428+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.969092+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.969152+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.969748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.969748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.969909+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.970149+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.974790+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:25.975271+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.314262+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.314503+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.315199+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.322221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.418610+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.423366+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:50:26.423938+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.424374+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.597363+00:00", "trade", 11.395, 8.0]
["2026-09-24T14:50:26.598262+00:00", "trade", 11.4, 50.0]
["2026-09-24T14:50:26.601630+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:50:26.602632+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.602678+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.602713+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.619568+00:00", "trade", 11.395, 2.0]
["2026-09-24T14:50:26.691940+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.691940+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.696786+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:26.996586+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:50:27.028931+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.029412+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.029417+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.042842+00:00", "trade", 11.3918, 20.0]
["2026-09-24T14:50:27.202948+00:00", "trade", 11.3872, 1.0]
["2026-09-24T14:50:27.317026+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.317026+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.322228+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.323706+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:27.351547+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.048504+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.079272+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.113047+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.113082+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.123316+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.123682+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.123687+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.123737+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.123773+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.124329+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.152170+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.152235+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.152531+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.152576+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.153017+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.153017+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.214578+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.214799+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.215039+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.329692+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.615712+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.628893+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.657982+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.677228+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.716476+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.716882+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.976163+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:28.977085+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.088420+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.091447+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.114302+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.577683+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.577693+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.578199+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.578520+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:29.995150+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.060528+00:00", "trade", 11.395, 4.0]
["2026-09-24T14:50:30.060721+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.060721+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.064470+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.071281+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.229289+00:00", "trade", 11.3981, 26.0]
["2026-09-24T14:50:30.229650+00:00", "trade", 11.3981, 1.0]
["2026-09-24T14:50:30.370989+00:00", "trade", 11.3999, 500.0]
["2026-09-24T14:50:30.495419+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.574727+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.791021+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.791447+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:30.898013+00:00", "trade", 11.3901, 1000.0]
["2026-09-24T14:50:31.773060+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:31.777315+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.740785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.840221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.924572+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.924577+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.924943+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.925183+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.925203+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.925218+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.925234+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.925444+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.925469+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.927684+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.947491+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:32.947491+00:00", "trade", 11.39, 800.0]
["2026-09-24T14:50:32.947494+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:50:32.947537+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948013+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948013+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948013+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948083+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948258+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948298+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.948338+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:32.957971+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:33.522443+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:33.609695+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:33.611810+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.243797+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.244238+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.244394+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.244719+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.348190+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.550090+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:34.551488+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:35.632272+00:00", "trade", 11.3864, 7.0]
["2026-09-24T14:50:35.937738+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:35.937743+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:35.937750+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:35.937753+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:35.937753+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:35.937756+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:35.937768+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:35.937801+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:50:35.937805+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:50:35.937808+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.937813+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:35.937822+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:50:35.937823+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.937833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.937884+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938159+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938189+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938324+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938324+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938495+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938510+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938545+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938670+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938700+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.938720+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.939011+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.939051+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.939507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.939622+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.940785+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.940785+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.942509+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.943909+00:00", "trade", 11.39, 70.0]
["2026-09-24T14:50:35.958156+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:35.959595+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.000708+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.072388+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.173268+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.186168+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.360327+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.698275+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.698837+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.699639+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.699759+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.700922+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.770542+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.770542+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.947678+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.950595+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:36.987292+00:00", "trade", 11.385, 18.0]
["2026-09-24T14:50:36.992362+00:00", "trade", 11.3899, 75.0]
["2026-09-24T14:50:36.993021+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:50:37.000716+00:00", "trade", 11.3899, 1.0]
["2026-09-24T14:50:37.020557+00:00", "trade", 11.3882, 52.0]
["2026-09-24T14:50:37.033933+00:00", "trade", 11.3899, 49.0]
["2026-09-24T14:50:37.042293+00:00", "trade", 11.3882, 20.0]
["2026-09-24T14:50:37.043042+00:00", "trade", 11.3882, 64.0]
["2026-09-24T14:50:37.086348+00:00", "trade", 11.3899, 33.0]
["2026-09-24T14:50:37.379111+00:00", "trade", 11.386, 8.0]
["2026-09-24T14:50:37.742773+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.743635+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.743695+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.804159+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.804915+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.826782+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:50:37.827845+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.828602+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.828602+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.835528+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.835769+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.835964+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.835964+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.836004+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.836485+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.836926+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.963327+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.963327+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.963527+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:37.963888+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.038430+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.038430+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.044665+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.044771+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.045307+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.046234+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.062838+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.063320+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.088118+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:38.089206+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:39.251505+00:00", "trade", 11.3836, 20.0]
["2026-09-24T14:50:39.252507+00:00", "trade", 11.3836, 4.0]
["2026-09-24T14:50:39.939652+00:00", "trade", 11.385, 5.0]
["2026-09-24T14:50:40.478625+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.489345+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.489666+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.490949+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.506070+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.531525+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.686208+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.686734+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.687160+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:40.799527+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:41.294253+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:41.294689+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:41.308813+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:42.551891+00:00", "trade", 11.388, 40.0]
["2026-09-24T14:50:42.777969+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:42.830935+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:42.831426+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:42.974476+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:42.974837+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.416131+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.418862+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.424300+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.429748+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.430625+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.435667+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.535700+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.536572+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.588335+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.588561+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.588596+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.601677+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.607080+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.700587+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.853240+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.911057+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:43.912300+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:44.040184+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:44.042504+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.043829+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.048189+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.085844+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.096484+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.481637+00:00", "trade", 11.385, 180.0]
["2026-09-24T14:50:45.804537+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.805208+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:45.809784+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:46.179538+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:46.181378+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:46.514564+00:00", "trade", 11.3857, 1.0]
["2026-09-24T14:50:47.175510+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.176437+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.184351+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.225419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.225980+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.446369+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.446850+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.449291+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.449732+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.501986+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.502507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.568970+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.569010+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.572128+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.660077+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.660758+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:47.887953+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:48.274402+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:48.278516+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:48.863627+00:00", "trade", 11.385, 5.0]
["2026-09-24T14:50:49.440699+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.440699+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.440854+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.440894+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.440894+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.440979+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.441019+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.441175+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.441656+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.518493+00:00", "trade", 11.385, 13.0]
["2026-09-24T14:50:49.519566+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.519761+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.519801+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.520318+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.520844+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.522523+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.522964+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.523646+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.773444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.773630+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.773685+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:50:49.773845+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:50:49.773845+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:50:49.773910+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.773910+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.773926+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:49.773929+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:49.773950+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.773960+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:49.773970+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:50:49.774029+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:50:49.774041+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.774406+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.774527+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.774557+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.774767+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.775003+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.775885+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.776366+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.785207+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.785608+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.785613+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.785849+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.786330+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.786811+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.786976+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787292+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787488+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787501+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:50:49.787518+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787533+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787540+00:00", "trade", 11.39, 40.0]
["2026-09-24T14:50:49.787561+00:00", "trade", 11.39, 80.0]
["2026-09-24T14:50:49.787564+00:00", "trade", 11.39, 2.0]
["2026-09-24T14:50:49.787608+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787613+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787623+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787688+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787693+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787723+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787728+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.787924+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.788034+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.788129+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.788570+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.790545+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.790690+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.886999+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.888017+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.893956+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.894462+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.894853+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.895584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:49.898506+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:50.446406+00:00", "trade", 11.392, 87.0]
["2026-09-24T14:50:50.448862+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:50:50.572212+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:50.674871+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.002886+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.211403+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:50:51.346879+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.346879+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.347119+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.353319+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.449031+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.449031+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.449071+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.480401+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.585676+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.586152+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:51.592207+00:00", "trade", 11.395, 500.0]
["2026-09-24T14:50:52.079274+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.099161+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.231475+00:00", "trade", 11.3856, 10.0]
["2026-09-24T14:50:52.280939+00:00", "trade", 11.395, 2.0]
["2026-09-24T14:50:52.281213+00:00", "trade", 11.4, 2.0]
["2026-09-24T14:50:52.610351+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:50:52.612406+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.612887+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.613288+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.613368+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.634373+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.634378+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.638117+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.638618+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.682989+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.784570+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:52.956499+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.018516+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.018647+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.018997+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.021308+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.021573+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.021859+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.022285+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.022439+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:50:53.022536+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.023012+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.023343+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.024235+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.025307+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.026751+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:50:53.027491+00:00", "trade", 11.4, 200.0]
["2026-09-24T14:50:53.027494+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:50:53.027497+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:50:53.027503+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027518+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027528+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027538+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027543+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027557+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:50:53.027560+00:00", "trade", 11.4, 34.0]
["2026-09-24T14:50:53.027563+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:50:53.027563+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027568+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027573+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027578+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027583+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027593+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027623+00:00", "trade", 11.4, 38.0]
["2026-09-24T14:50:53.027623+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:50:53.027653+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027663+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027688+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027723+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027823+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027839+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027843+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:50:53.027884+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.027964+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.028044+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.028095+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:50:53.028109+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.028284+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.028302+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:50:53.028415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.028605+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.028846+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.029016+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.030785+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.030941+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.030971+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.030986+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.033121+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.033146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.035627+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.044207+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.049079+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.052337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.053184+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.058601+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.060917+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.079436+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.080057+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.080098+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.080118+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.080128+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.081190+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.081476+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.081511+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.088031+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.088082+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.088493+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.100261+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.100727+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.141579+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.141854+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.141930+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.141930+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.142295+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.195177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.195177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.195181+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.195637+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.195717+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.251415+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.251715+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.251736+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.251761+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.252162+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.285972+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.286022+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.286423+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.289210+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.289641+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.928474+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.928985+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.929035+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.929516+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.929521+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.929747+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:53.931195+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:54.212048+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:54.212088+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:54.604044+00:00", "trade", 11.3851, 7.0]
["2026-09-24T14:50:54.681995+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.027476+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.027992+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.129228+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.251704+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.252345+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.291949+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.292160+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.292435+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.292435+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:55.350092+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.020796+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.020796+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.021197+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.021433+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.032760+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.123230+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.171153+00:00", "trade", 11.377, 6.0]
["2026-09-24T14:50:56.617309+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.617344+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.617404+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.617910+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.617910+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:56.618231+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.342548+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.342588+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.343064+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.346547+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.385054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.385099+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.385951+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.386397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.614875+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.614875+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.614944+00:00", "trade", 11.4018, 52.0]
["2026-09-24T14:50:57.615792+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.625057+00:00", "trade", 11.4001, 18.0]
["2026-09-24T14:50:57.641148+00:00", "trade", 11.405, 75.0]
["2026-09-24T14:50:57.648684+00:00", "trade", 11.4018, 49.0]
["2026-09-24T14:50:57.668158+00:00", "trade", 11.4018, 20.0]
["2026-09-24T14:50:57.683657+00:00", "trade", 11.405, 64.0]
["2026-09-24T14:50:57.694163+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.694218+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.694233+00:00", "trade", 11.4001, 33.0]
["2026-09-24T14:50:57.695100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.722220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.722240+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.722716+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.722776+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.723117+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.723648+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.724169+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.839098+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.839384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.839384+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.839574+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:57.861661+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:58.081085+00:00", "trade", 11.3928, 44.0]
["2026-09-24T14:50:59.027532+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:59.122279+00:00", "trade", 11.405, 85.0]
["2026-09-24T14:50:59.123285+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:59.251364+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:59.266220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:59.269367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:59.312986+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:50:59.995177+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:00.050082+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:00.050082+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:00.055490+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:51:00.055490+00:00", "quote", 11.39, 11.41]
["2026-09-24T14:51:00.055493+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:51:00.055493+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:51:00.055496+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:51:00.055520+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055540+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055555+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055555+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055560+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055575+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055577+00:00", "trade", 11.4, 70.0]
["2026-09-24T14:51:00.055585+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055590+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055601+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055605+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055605+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055615+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055625+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055660+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055665+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055691+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.055916+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.056417+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.056497+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.056803+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.056828+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.057219+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.057810+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.057946+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.058387+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.058798+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.060191+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.167466+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.384813+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.385735+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.385770+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.388055+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.441753+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.441753+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.441994+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.442274+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.443713+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.462903+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.482630+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.516576+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.695702+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.696037+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.696138+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.696273+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:00.733762+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.029700+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.031986+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.031986+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.458023+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.458053+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.458509+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:01.969449+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.349298+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.349453+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.349859+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.375626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.376067+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.525858+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.526269+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:03.578098+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:51:03.578101+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:51:03.578104+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:03.578111+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:03.578112+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578116+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:51:03.578116+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:03.578119+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:03.578161+00:00", "trade", 11.39, 370.0]
["2026-09-24T14:51:03.578165+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:51:03.578165+00:00", "trade", 11.39, 50.0]
["2026-09-24T14:51:03.578187+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578232+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578237+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578242+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578293+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578297+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578342+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:03.578533+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.578543+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.578613+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.578769+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.578934+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.578974+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.578999+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579014+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579034+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579094+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579169+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579189+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579254+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579485+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579891+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.579966+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.580372+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.582808+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.583053+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.587334+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.587775+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.616222+00:00", "trade", 11.3824, 1.0]
["2026-09-24T14:51:03.662437+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.672401+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.672431+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.867780+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:03.868266+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.010745+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.010745+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.011261+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.041914+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.042265+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.048495+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.048585+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.055807+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.064949+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.065961+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.081994+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.101456+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.116346+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.156416+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.156481+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.384548+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.428909+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.428909+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.452320+00:00", "trade", 11.38, 8.0]
["2026-09-24T14:51:04.454747+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:51:04.454870+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.454880+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.454931+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:04.455276+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:51:04.455294+00:00", "trade", 11.38, 10.0]
["2026-09-24T14:51:04.455296+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:51:04.455298+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:51:04.455357+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455358+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:51:04.455361+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:51:04.455387+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455387+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455397+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455402+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455407+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455412+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455417+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455422+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455422+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455442+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455447+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455512+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455582+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455587+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.455717+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456113+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456239+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456279+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456399+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456399+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.456434+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.457376+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.457832+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.460013+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.496153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.496184+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.496224+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.496630+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.500258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.502203+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.505636+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.520882+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.631194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.722822+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.789037+00:00", "trade", 11.37, 3.0]
["2026-09-24T14:51:04.789922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.790072+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.790528+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.791104+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.927208+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:04.927328+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.146805+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.224585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.224655+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.225306+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.225311+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.229973+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.230028+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.341663+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.341678+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.341683+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.341738+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.424971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.425041+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:05.425828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.237156+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.385146+00:00", "trade", 11.385, 1.0]
["2026-09-24T14:51:06.541815+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.832997+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.833448+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.834385+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.834391+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.834431+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.835233+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.835268+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:06.895651+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.624187+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.624403+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.624784+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.624829+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.624844+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.624879+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.625115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.625115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.625711+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.626162+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.626207+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.629079+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.629585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.697993+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.698028+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.698193+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.710357+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.835876+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:07.871966+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.115169+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.115202+00:00", "trade", 11.37, 142.0]
["2026-09-24T14:51:08.115225+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.115240+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.115315+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.157319+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.157324+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.157425+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.157440+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.706609+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:08.706625+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:08.706627+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:08.706630+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:08.706630+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:08.706640+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:08.706655+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:08.706660+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:08.706660+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706675+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706695+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706700+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706720+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706720+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706735+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706750+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706750+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706750+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706861+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:51:08.706941+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.706986+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.707036+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.707397+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.707432+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.707522+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.707682+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.707878+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.708158+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:51:08.709001+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:08.715104+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:51:09.001405+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.002539+00:00", "trade", 11.36, 7005.0]
["2026-09-24T14:51:09.540953+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.540993+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.540998+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.542872+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.766724+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:51:09.767346+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.767381+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.767386+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.767782+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.779931+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.819435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:09.819640+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.074521+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.074561+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.135947+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.369345+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:51:10.369345+00:00", "trade", 11.37, 60.0]
["2026-09-24T14:51:10.369350+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:10.369382+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.369426+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:10.369429+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:10.369444+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:51:10.369457+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.369457+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.369567+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:51:10.369572+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:10.369617+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:10.369622+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:10.369682+00:00", "quote", 11.37, 11.37]
["2026-09-24T14:51:10.369742+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.369803+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.369898+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:51:10.369961+00:00", "trade", 11.37, 58.0]
["2026-09-24T14:51:10.370003+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370027+00:00", "trade", 11.37, 23.0]
["2026-09-24T14:51:10.370103+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370173+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370259+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370304+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370339+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370339+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370419+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370419+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370459+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.370656+00:00", "trade", 11.37, 31.0]
["2026-09-24T14:51:10.370660+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.371301+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.371301+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.371697+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.372138+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.375451+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.375902+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.401899+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.401949+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.402425+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.402906+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.403036+00:00", "trade", 11.375, 50.0]
["2026-09-24T14:51:10.403283+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:51:10.433719+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.479018+00:00", "trade", 11.375, 21.0]
["2026-09-24T14:51:10.559119+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:51:10.559604+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.559684+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.560000+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.567512+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.567522+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.568269+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.726856+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.726971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.727483+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.727498+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.727523+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.727523+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.729217+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.729698+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.739496+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.739501+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.741593+00:00", "trade", 11.3723, 71.0]
["2026-09-24T14:51:10.741963+00:00", "trade", 11.3723, 1.0]
["2026-09-24T14:51:10.742218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.742258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.794557+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.794637+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:10.832051+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:11.060477+00:00", "trade", 11.3825, 10.0]
["2026-09-24T14:51:11.379753+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:11.380690+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:11.380750+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:11.380770+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:12.726022+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:12.850388+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:13.087145+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:13.087381+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:13.087381+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:13.258077+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:13.313137+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:13.711331+00:00", "trade", 11.3799, 1.0]
["2026-09-24T14:51:13.732859+00:00", "trade", 11.3782, 100.0]
["2026-09-24T14:51:14.184779+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.239082+00:00", "trade", 11.3782, 28.0]
["2026-09-24T14:51:14.366332+00:00", "trade", 11.3784, 6155.0]
["2026-09-24T14:51:14.366907+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.412094+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.436582+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:51:14.436588+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:51:14.437139+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.437214+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.437214+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.437279+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.437279+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.440462+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.885795+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:14.976383+00:00", "trade", 11.375, 102.0]
["2026-09-24T14:51:14.982214+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:51:15.090327+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:51:15.091476+00:00", "trade", 11.375, 200.0]
["2026-09-24T14:51:15.105161+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.105196+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.105592+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.203996+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.225381+00:00", "trade", 11.38, 500.0]
["2026-09-24T14:51:15.226399+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.235281+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.236283+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.238443+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.238483+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.579875+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.580245+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.580306+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.580391+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.580426+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.583794+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.584230+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.621889+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:15.682182+00:00", "trade", 11.3821, 1.0]
["2026-09-24T14:51:15.975324+00:00", "trade", 11.382, 19.0]
["2026-09-24T14:51:16.029559+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.029588+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.029909+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.032861+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.032886+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.033312+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.033869+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.035903+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.043221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.043742+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.051545+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.054467+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.054472+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.055149+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.055380+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.055615+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:51:16.092176+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:51:16.092182+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:51:16.092187+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:51:16.092192+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:51:16.092192+00:00", "trade", 11.38, 700.0]
["2026-09-24T14:51:16.092192+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:51:16.092242+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092267+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092272+00:00", "trade", 11.38, 8.0]
["2026-09-24T14:51:16.092272+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092277+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092287+00:00", "trade", 11.38, 92.0]
["2026-09-24T14:51:16.092297+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092322+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092483+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092483+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092503+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.092934+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093144+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093159+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093255+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093305+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093370+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093435+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.093440+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.094202+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.094212+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.094663+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.122730+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.123446+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.123767+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.124308+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.124729+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.393982+00:00", "trade", 11.3979, 26.0]
["2026-09-24T14:51:16.394450+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.394611+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.394611+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.397297+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:16.399016+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.004816+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.038707+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.129016+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.131677+00:00", "trade", 11.3979, 100.0]
["2026-09-24T14:51:17.938305+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.941833+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:51:17.942444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.944680+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.986093+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.986098+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.986275+00:00", "trade", 11.382, 8.0]
["2026-09-24T14:51:17.986294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.986334+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:17.987336+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.021713+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.034749+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.034819+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.034854+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.035024+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.035631+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:18.570275+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:18.570300+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:18.570302+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:18.570305+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:18.570351+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:51:18.570878+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:18.570883+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:18.570928+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:18.570933+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:18.570998+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:18.571038+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571063+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571269+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571274+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571284+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571314+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571484+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571519+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571554+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571564+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571600+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571600+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571604+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571630+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.571835+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.572366+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.572988+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.574887+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575113+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575228+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575248+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575258+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575273+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:51:18.575285+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:51:18.575754+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575860+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.575860+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.578366+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.592885+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.593782+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.599606+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.599736+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.599751+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.599751+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.624931+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.625498+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.625533+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.626019+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.626580+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.627101+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.633607+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.633692+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.634103+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.634223+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.634704+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.635060+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.635186+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.635667+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.665272+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.665277+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.665277+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.665317+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:18.665352+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.049280+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.049320+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.049601+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.051400+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.051826+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.628466+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:19.628587+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.119824+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.120135+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.173567+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.373592+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.416684+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.520281+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.534124+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.598181+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.659562+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.660198+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.661406+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.665325+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.665325+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.666283+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.666689+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.666769+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.666804+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.666889+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.667240+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.702138+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.702278+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.702584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.703220+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.703220+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.751996+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:20.752472+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:21.081360+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:51:21.562823+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:21.562899+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:21.562989+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563044+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563054+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563079+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563089+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563089+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563119+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563124+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563129+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563134+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563630+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563660+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.563727+00:00", "trade", 11.405, 5.0]
["2026-09-24T14:51:21.564056+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.564367+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.564978+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.565440+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.566011+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.566256+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.567319+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.579122+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.579588+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.580064+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.603220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.603220+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.605029+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.624370+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.625397+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.625758+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.626270+00:00", "trade", 11.405, 200.0]
["2026-09-24T14:51:21.626294+00:00", "trade", 11.405, 4.0]
["2026-09-24T14:51:21.626780+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.636589+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.730988+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.731309+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.731519+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.731590+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.731609+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.732111+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.732116+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.732376+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.733845+00:00", "trade", 11.405, 100.0]
["2026-09-24T14:51:21.734792+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.756233+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:21.839225+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.075009+00:00", "trade", 11.405, 1.0]
["2026-09-24T14:51:22.171084+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.243080+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.670536+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.670997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.671047+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.671378+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.671403+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.671578+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.671859+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.672100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.673498+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:22.677256+00:00", "trade", 11.3781, 19.0]
["2026-09-24T14:51:22.748411+00:00", "trade", 11.3781, 6.0]
["2026-09-24T14:51:22.830100+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:23.286062+00:00", "trade", 11.4025, 6155.0]
["2026-09-24T14:51:23.331391+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:23.331472+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:23.331833+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:23.560386+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.105366+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.123148+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.123313+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.124251+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.124752+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.129799+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.144098+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.144379+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.156457+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.397821+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.533733+00:00", "trade", 11.3785, 11.0]
["2026-09-24T14:51:24.626655+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.632333+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.632519+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.632569+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.633255+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.704189+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:24.714924+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:25.141423+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:25.150224+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:25.181594+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:25.291580+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.291635+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.291660+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.292066+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.292106+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.292216+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.292272+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.292307+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.292467+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.334522+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:25.589043+00:00", "trade", 11.3832, 1.0]
["2026-09-24T14:51:26.389108+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389113+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389118+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389153+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389173+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389214+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389219+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389264+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389274+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389279+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389484+00:00", "quote", 11.4, 11.4]
["2026-09-24T14:51:26.389489+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389665+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389745+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389745+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389780+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389780+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389825+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.389905+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.390136+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.390146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.390146+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.390186+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.391945+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.414754+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.498744+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.557950+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.558150+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.558842+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.558997+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.559082+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.632667+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.633068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.633068+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.633344+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:26.886224+00:00", "trade", 11.405, 15.0]
["2026-09-24T14:51:27.094775+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:27.094810+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:27.095337+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:27.114322+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:27.236372+00:00", "quote", 11.4, 11.41]
["2026-09-24T14:51:27.237314+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:51:27.237314+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237318+00:00", "trade", 11.4, 100.0]
["2026-09-24T14:51:27.237374+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237379+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237419+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237429+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237454+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237484+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237595+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237650+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237790+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.237876+00:00", "trade", 11.4, 24.0]
["2026-09-24T14:51:27.237876+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:51:27.237936+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.238186+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.238652+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.239279+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.239324+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.239950+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.240246+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.240422+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.240462+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.240697+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.240702+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.240722+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.241183+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.242988+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.243429+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.243985+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:27.244416+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.056253+00:00", "trade", 11.3832, 10.0]
["2026-09-24T14:51:28.129189+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.150544+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.150665+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.150715+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.151396+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.151837+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.152359+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.160242+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.162884+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.204778+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.332634+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:51:28.332637+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:51:28.332803+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.332917+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:51:28.332992+00:00", "trade", 11.395, 200.0]
["2026-09-24T14:51:28.337734+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.342340+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.342355+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.356063+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.356123+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.356238+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.363486+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363486+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363491+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363516+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363526+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363551+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363561+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363591+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363611+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.363631+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.363666+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.363851+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.364057+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.364142+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.364217+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.365500+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.365891+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.366768+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.367244+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.367270+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.368227+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.368417+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.368658+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.368888+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.377023+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.377033+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.398669+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.399536+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.399917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.415349+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:28.449083+00:00", "trade", 11.39, 40.0]
["2026-09-24T14:51:28.450342+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.450392+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.450402+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:28.450472+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.450738+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.450738+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.450918+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.450933+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.451014+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.451014+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.453585+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.499589+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.499589+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.499794+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.500030+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.500030+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.527144+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.527596+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.528062+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.528067+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.552209+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.552289+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.552324+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.552690+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.552690+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.595577+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.603736+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.604187+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:28.604583+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.099139+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.099139+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.099144+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.099269+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.099585+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.101980+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.203742+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.204218+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.418773+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.419651+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.420092+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.423730+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.423780+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.423876+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.423886+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.423901+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.451451+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.465740+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.465745+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.465750+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.465800+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.466392+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.466427+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.466707+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.466868+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.522485+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.522966+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:29.995198+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.029817+00:00", "trade", 11.3981, 43.0]
["2026-09-24T14:51:30.037554+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.037554+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.037599+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.038130+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.054299+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.054960+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.055537+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.056018+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.160050+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.162170+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.272407+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.272567+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.820906+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:30.953772+00:00", "trade", 11.3978, 300.0]
["2026-09-24T14:51:31.061467+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.061743+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.099518+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.127395+00:00", "trade", 11.39, 300.0]
["2026-09-24T14:51:31.473945+00:00", "trade", 11.3977, 4.0]
["2026-09-24T14:51:31.477080+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.691082+00:00", "trade", 11.4, 75.0]
["2026-09-24T14:51:31.691670+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.691991+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.692031+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.692151+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.692988+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.696071+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.696111+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.696191+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.697589+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.724401+00:00", "trade", 11.4, 25.0]
["2026-09-24T14:51:31.724764+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.725395+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.725982+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.726202+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.726874+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.727310+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.764974+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.778697+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.780055+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.825980+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.945553+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:31.963837+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.064872+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.485291+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.485291+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.485607+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.485647+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.485727+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510095+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510175+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510506+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510551+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510591+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510611+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510652+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510697+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.510817+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.511138+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.511178+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.511178+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.511293+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.511328+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.511614+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.613691+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.613691+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.614127+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.670181+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.670181+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.670221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.670221+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.670226+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.727928+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.727968+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:32.728685+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:33.366656+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:33.367012+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:33.526966+00:00", "trade", 11.3823, 3.0]
["2026-09-24T14:51:33.538047+00:00", "trade", 11.3999, 200.0]
["2026-09-24T14:51:33.539071+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:33.618816+00:00", "trade", 11.395, 50.0]
["2026-09-24T14:51:34.032371+00:00", "trade", 11.3976, 100.0]
["2026-09-24T14:51:34.233461+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.233571+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.233892+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.249299+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.939233+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.939719+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.940206+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.940922+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.941507+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:51:34.941524+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942120+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942205+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942326+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942486+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942526+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942606+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.942606+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.943047+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:34.957812+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:35.145799+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:35.179409+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:35.179484+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.179529+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.179549+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.179564+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.179584+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.179665+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.180161+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.180522+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.197537+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.198294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.230556+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.335966+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.563918+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.565923+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.565935+00:00", "trade", 11.39, 5.0]
["2026-09-24T14:51:35.566088+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.566103+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.566148+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.567100+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.568529+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.569227+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:51:35.572904+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.573060+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.573195+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.574338+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.597778+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.600194+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.667364+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.812791+00:00", "trade", 11.3833, 5.0]
["2026-09-24T14:51:35.865795+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.867093+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.867224+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:35.918084+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:36.012795+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:36.516983+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:36.986413+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:36.987110+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:36.987190+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:36.987421+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:38.189012+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:38.189488+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:38.863319+00:00", "trade", 11.385, 50.0]
["2026-09-24T14:51:39.702839+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:39.703235+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:39.703391+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:39.703596+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.012405+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.012976+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.580059+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.581097+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.747014+00:00", "trade", 11.3899, 497.0]
["2026-09-24T14:51:40.747091+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.747562+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.747607+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.747733+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.748249+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.748615+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.748725+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.748735+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.748845+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.749011+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.749450+00:00", "trade", 11.385, 497.0]
["2026-09-24T14:51:40.750294+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.750494+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.789346+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.865422+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.865598+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:40.866685+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.023098+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.023249+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.023284+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.024141+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.024176+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.033638+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.779326+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.812224+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.836126+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.836306+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:42.836702+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.005844+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.066964+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.066989+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.067190+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.136530+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.136875+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.213613+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.213653+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.448531+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.448651+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.449333+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.449368+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.475971+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.623747+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.624179+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.624229+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.624364+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.624444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.625031+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.625707+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:43.823437+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.177909+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.178040+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.178486+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.178606+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.182325+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.185770+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:51:44.185770+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:51:44.186229+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.186690+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.190093+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.191502+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.563315+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:44.569645+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.105524+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.106471+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.144852+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.145324+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.152445+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.232205+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.232266+00:00", "trade", 11.3832, 10.0]
["2026-09-24T14:51:45.349001+00:00", "trade", 11.3832, 1.0]
["2026-09-24T14:51:45.407211+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.482470+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.484785+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.533616+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.533672+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.533717+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.534534+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.607116+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.768189+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:45.847623+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:46.591948+00:00", "trade", 11.385, 800.0]
["2026-09-24T14:51:46.930381+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:46.931338+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:46.931904+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:46.934466+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:46.980680+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:47.293223+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:47.431938+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:47.532612+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:47.912821+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:47.913808+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.193994+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.194050+00:00", "trade", 11.38, 300.0]
["2026-09-24T14:51:48.195392+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.196194+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.332999+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.349804+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.383710+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.624838+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.634817+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:48.986893+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:49.023520+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:49.023575+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:49.041583+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:49.041653+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:49.435795+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:49.983913+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:51:50.036096+00:00", "trade", 11.385, 131.0]
["2026-09-24T14:51:50.131950+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.132000+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.133137+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.179112+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.179172+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.179197+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.253874+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.254541+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.487890+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.487980+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:51:50.487983+00:00", "trade", 11.38, 125.0]
["2026-09-24T14:51:50.488106+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.488111+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.488283+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:51:50.488308+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:51:50.488335+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:51:50.488898+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.488973+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.488983+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.488998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.488998+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.489008+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.489529+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.491038+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.492938+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:50.502375+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.395513+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.395758+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.395954+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.398835+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.457936+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458011+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458136+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458202+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458372+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458492+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458497+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.458973+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.459003+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.459003+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.462858+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.466977+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.467418+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.503925+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.504151+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.504567+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.504642+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.504667+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.504692+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.509022+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.537380+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.537415+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.538517+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.538893+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.539089+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.544181+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.544226+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.546897+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.596212+00:00", "trade", 11.3792, 93.0]
["2026-09-24T14:51:51.597578+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.598019+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.666121+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.666201+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.666642+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.666722+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.666802+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.666922+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.667444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.667444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.667885+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.667885+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.670406+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.735345+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.735786+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.735786+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.800365+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.800806+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:51.803287+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:52.019636+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:52.024041+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:52.107414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:53.158705+00:00", "trade", 11.3821, 12.0]
["2026-09-24T14:51:53.441262+00:00", "trade", 11.3881, 50.0]
["2026-09-24T14:51:53.964602+00:00", "trade", 11.385, 24.0]
["2026-09-24T14:51:54.237958+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:54.238078+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:54.624246+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:54.624947+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:54.627123+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:54.629207+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.070002+00:00", "trade", 11.3851, 200.0]
["2026-09-24T14:51:55.214063+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.214153+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.214173+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.215155+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.215621+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.217313+00:00", "trade", 11.3832, 9.0]
["2026-09-24T14:51:55.304863+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.305304+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:51:55.352530+00:00", "trade", 11.39, 160.0]
["2026-09-24T14:51:55.352662+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352722+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352747+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352752+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352757+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352762+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352812+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352953+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.352958+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353033+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353038+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353053+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:51:55.353068+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353088+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:51:55.353103+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353293+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353349+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353354+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353378+00:00", "trade", 11.39, 80.0]
["2026-09-24T14:51:55.353439+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353734+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353820+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353830+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.353995+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.354035+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.357123+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.357558+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:55.361784+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.105747+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.105767+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.206757+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.310694+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.311025+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.311190+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.478528+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.594776+00:00", "trade", 11.395, 25.0]
["2026-09-24T14:51:56.595761+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.598448+00:00", "trade", 11.395, 5.0]
["2026-09-24T14:51:56.599004+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.599084+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.659187+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.659262+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.659387+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.660510+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.660540+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.661547+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:56.710440+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:51:56.930647+00:00", "trade", 11.395, 1.0]
["2026-09-24T14:51:57.143668+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:57.144024+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:57.144370+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:57.174993+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:57.836754+00:00", "trade", 11.395, 440.0]
["2026-09-24T14:51:58.150902+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:58.150937+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:58.177676+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:59.367288+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:59.368185+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:59.506860+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:59.653914+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:59.654195+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:51:59.995220+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.068775+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.068775+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.069276+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.069482+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.069687+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.394559+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.394639+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.394960+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.395231+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.395958+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.396318+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.422486+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.422526+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.424410+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.445057+00:00", "trade", 11.395, 4.0]
["2026-09-24T14:52:00.539148+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:00.576094+00:00", "trade", 11.3836, 1.0]
["2026-09-24T14:52:01.210584+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.211506+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.211696+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.212112+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:01.212142+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:01.212303+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212308+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212784+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212784+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212789+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212824+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212869+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212889+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.212979+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.213105+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:01.213105+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:01.213546+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:01.228120+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.228276+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.732447+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:52:01.732507+00:00", "trade", 11.395, 100.0]
["2026-09-24T14:52:01.733396+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.733436+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.733551+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:01.834627+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.044190+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.188463+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.645529+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.664333+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.723368+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:52:02.769719+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.792857+00:00", "trade", 11.39, 10.0]
["2026-09-24T14:52:02.870884+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:02.893122+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.508375+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.508383+00:00", "trade", 11.39, 80.0]
["2026-09-24T14:52:03.508460+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.508470+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.508490+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.508916+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.509051+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.509051+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.509131+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.509211+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.509452+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.511454+00:00", "trade", 11.4, 520.0]
["2026-09-24T14:52:03.512604+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.857965+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:03.857965+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.230230+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.230325+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.230325+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.233127+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.492293+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.492308+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.496733+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.497194+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.670451+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.671413+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.702998+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.703470+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.840716+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.844204+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.844725+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.844725+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.876255+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:04.887567+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.294053+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.294419+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.294429+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.294609+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.294950+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.294950+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.298489+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.350708+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.441798+00:00", "trade", 11.3813, 1.0]
["2026-09-24T14:52:05.595444+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.621331+00:00", "trade", 11.395, 9.0]
["2026-09-24T14:52:05.623261+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:05.902692+00:00", "trade", 11.395, 300.0]
["2026-09-24T14:52:06.509281+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.509326+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.509417+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.574020+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.574962+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.915832+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.915872+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.916369+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:06.999947+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:07.002749+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:07.039812+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:07.040278+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:07.103463+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:07.198832+00:00", "trade", 11.3811, 10.0]
["2026-09-24T14:52:08.028963+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:08.061640+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:08.080736+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:08.294769+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:08.305289+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:08.305330+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.018580+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.018835+00:00", "trade", 11.395, 5.0]
["2026-09-24T14:52:09.019863+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.019883+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.019948+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.291568+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.291669+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.292561+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.516724+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:09.698676+00:00", "trade", 11.3939, 263.0]
["2026-09-24T14:52:10.003240+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:10.092266+00:00", "trade", 11.39, 4.0]
["2026-09-24T14:52:10.666060+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.171341+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.364164+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.524009+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.524981+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.525016+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.525021+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.525056+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.527778+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.527823+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.528299+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.528775+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.529216+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.568826+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.587314+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.593559+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.828282+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.828342+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.828954+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.829114+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.931106+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:11.931548+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.059421+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.059697+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.059742+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.060053+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.060148+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.060148+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.060709+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.336159+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.336680+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.354748+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.455357+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.455839+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.456630+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.456881+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.805074+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:12.805229+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.028935+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.030740+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.176047+00:00", "trade", 11.39, 140.0]
["2026-09-24T14:52:13.177073+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.564473+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.564508+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.564518+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.564639+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.564879+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.751538+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.751773+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:13.840043+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793279+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:52:14.793279+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793282+00:00", "trade", 11.39, 37.0]
["2026-09-24T14:52:14.793334+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.793414+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.793429+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793524+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793524+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.793629+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.793639+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.793730+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793750+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793755+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793770+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793815+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.793875+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793875+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793905+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:52:14.793935+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793935+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793960+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.793975+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793986+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793986+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.793990+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794025+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794065+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794091+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794161+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794231+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794251+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.794261+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.794266+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.794361+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:52:14.794396+00:00", "quote", 11.38, 11.4]
["2026-09-24T14:52:14.794421+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:14.794431+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794436+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794457+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794492+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794496+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794502+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794527+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794552+00:00", "quote", 11.39, 11.39]
["2026-09-24T14:52:14.794642+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794752+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794757+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794802+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794882+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794882+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794898+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.794902+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.795118+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.795519+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.796481+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.796922+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.798967+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.799032+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.799639+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.800120+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.826056+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.826112+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:14.826312+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.087563+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.087628+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.087824+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.088315+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.088455+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.088455+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.088611+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.088696+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.088896+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.089372+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.207172+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.208084+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.208084+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.229580+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.592618+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.744665+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.744700+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.744785+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.744870+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.745301+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:15.745336+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.028464+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.028966+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.289605+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.436086+00:00", "trade", 11.39, 36.0]
["2026-09-24T14:52:16.867964+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868009+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868014+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868611+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868626+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868876+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.868936+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.869072+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.869433+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.872550+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.873407+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.876059+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.876635+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.876710+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.878640+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.879121+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.879271+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.880349+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.881541+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.884799+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:16.906486+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:18.058007+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:18.393272+00:00", "trade", 11.3999, 2.0]
["2026-09-24T14:52:19.033776+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.034538+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.080352+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.107772+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.108163+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.108163+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.108358+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.108524+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.109000+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.124848+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.636494+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.649099+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:19.649219+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:20.131255+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:20.939836+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:21.031881+00:00", "trade", 11.3811, 9.0]
["2026-09-24T14:52:21.092123+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:52:21.092123+00:00", "quote", 11.39, 11.4]
["2026-09-24T14:52:21.092204+00:00", "trade", 11.39, 100.0]
["2026-09-24T14:52:21.092208+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092248+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092263+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092274+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092289+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092374+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092584+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092670+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092679+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:52:21.092840+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092840+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.092925+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.093085+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.093126+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.093246+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.093286+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.093682+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.098982+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:52:21.104630+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:52:21.109017+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:52:21.113919+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:52:21.246248+00:00", "trade", 11.3876, 4.0]
["2026-09-24T14:52:21.246257+00:00", "trade", 11.3876, 1.0]
["2026-09-24T14:52:21.599484+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.599484+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.599609+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.648185+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.922311+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.922356+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.922396+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:21.922792+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.033246+00:00", "trade", 11.38, 1450.0]
["2026-09-24T14:52:22.376280+00:00", "trade", 11.3899, 1.0]
["2026-09-24T14:52:22.405215+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:52:22.462069+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.462480+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.462490+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.462570+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.462585+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.462650+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.462831+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.463768+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.467407+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.473175+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.575769+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.697371+00:00", "trade", 11.3936, 18.0]
["2026-09-24T14:52:22.737809+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.786741+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.786836+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.806365+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:52:22.806668+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.806858+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.826906+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.826971+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.827928+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.827954+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.828064+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.833046+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.888232+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.888683+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:22.996086+00:00", "trade", 11.3943, 100.0]
["2026-09-24T14:52:23.018657+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.186781+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.186781+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.287877+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.288358+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.288438+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.316059+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.316530+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.316570+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.316690+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.316690+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.317011+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.317011+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.350701+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.351142+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.351142+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.658517+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.659034+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.659034+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.659039+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.659074+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:23.694533+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.429115+00:00", "trade", 11.385, 39.0]
["2026-09-24T14:52:24.618514+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.618945+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.634963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.634993+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.635449+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.635449+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.639659+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.639714+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.674687+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.777687+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.777747+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.782744+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.788924+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.789300+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.803108+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.824082+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.824694+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:24.942967+00:00", "trade", 11.3808, 1.0]
["2026-09-24T14:52:25.160557+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:25.160963+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:25.161409+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:25.187240+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:25.301973+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:25.343053+00:00", "trade", 11.3808, 5.0]
["2026-09-24T14:52:25.853831+00:00", "trade", 11.38, 14.0]
["2026-09-24T14:52:25.853835+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:25.853859+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:25.853859+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:25.853860+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:25.853885+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853945+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853945+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853950+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853965+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853970+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853970+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.853990+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854000+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854010+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854060+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854125+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854165+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854190+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854301+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854321+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854326+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854388+00:00", "trade", 11.38, 40.0]
["2026-09-24T14:52:25.854401+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854506+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854596+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854862+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854938+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854952+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.854992+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.874963+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:52:25.874995+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.875546+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.875712+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.876228+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.894160+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.894236+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.894722+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.950575+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:25.961911+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.024741+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.024796+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.027121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.031106+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.046112+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.048136+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.048512+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.049129+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.049770+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.076699+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.076739+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.077261+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.554084+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.554700+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.554740+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:26.652322+00:00", "trade", 11.375, 5.0]
["2026-09-24T14:52:26.661895+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.031779+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.031829+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032165+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032285+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032320+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032320+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032335+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032386+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032416+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.032421+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.032531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.032937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.033017+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.033047+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.033177+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.033212+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.033378+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.034696+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.045782+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.053741+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.065720+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.066266+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.066627+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.067103+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.134784+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.212398+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.212990+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.213020+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.213115+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.353902+00:00", "trade", 11.375, 16.0]
["2026-09-24T14:52:27.366775+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.453391+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.454033+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.454403+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.454579+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.454629+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.457671+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.458092+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.977923+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.979436+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.979592+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.979883+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.980108+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.982238+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.991049+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.991194+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.991250+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991390+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991395+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991411+00:00", "trade", 11.38, 42.0]
["2026-09-24T14:52:27.991429+00:00", "trade", 11.38, 42.0]
["2026-09-24T14:52:27.991445+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991450+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.991485+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991595+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991700+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:27.991801+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.992046+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.992211+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.993314+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.994727+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:27.995143+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.102898+00:00", "trade", 11.375, 50.0]
["2026-09-24T14:52:28.200236+00:00", "trade", 11.3877, 6.0]
["2026-09-24T14:52:28.387817+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.387937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.388208+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.388238+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.388498+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.388939+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.389095+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.392633+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:28.421597+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421632+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421637+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421647+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421652+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421667+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421672+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:28.421747+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.421787+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.421938+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422023+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422213+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422213+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422228+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422269+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422389+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422459+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422619+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422670+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.422710+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.423306+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.423772+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.423827+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.427070+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.427511+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.427987+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.428188+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.429030+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.429832+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.429857+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.435174+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.435630+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.439916+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.440752+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.449067+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.454240+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.454280+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.454350+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.454681+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.496971+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.497452+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:28.599239+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.101949+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.102600+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.103477+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.103924+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.446758+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.446838+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.447024+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.447480+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.505824+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.520218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.619464+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.619739+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.626841+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.633507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.633552+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.634319+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.634419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.634499+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.634499+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.634895+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.669543+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:29.995247+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.072596+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.081953+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.082123+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.162595+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.163076+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.163116+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.320084+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.320530+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.320685+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.519418+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.519488+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:30.519994+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:30.520189+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.520430+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.520756+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.521152+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:30.521197+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:30.521232+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:30.521247+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.521312+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.521427+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.521623+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.521703+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.521833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.521833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.521994+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522189+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.522224+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.522339+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.522339+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.522395+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.522400+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:30.522465+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.522630+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522670+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522705+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522705+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522860+00:00", "trade", 11.38, 200.0]
["2026-09-24T14:52:30.522906+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522911+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522936+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.522947+00:00", "trade", 11.38, 198.0]
["2026-09-24T14:52:30.522956+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523006+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523021+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523101+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:30.523232+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523432+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523607+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523607+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523753+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.523753+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.524675+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.525111+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.526870+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.527311+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.537487+00:00", "trade", 11.38, 31.0]
["2026-09-24T14:52:30.538157+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.560751+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.561683+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.561723+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.561763+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.561803+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.561883+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:30.576047+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.026347+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.026833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.026833+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.027315+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.027395+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.066023+00:00", "trade", 11.38, 4.0]
["2026-09-24T14:52:31.066092+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.066458+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.066969+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.077649+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.077654+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.142253+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:31.277304+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:32.185011+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:32.185382+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185382+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185392+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185452+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185472+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185597+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185898+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185898+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185948+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.185980+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:32.186018+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186023+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186031+00:00", "trade", 11.38, 148.0]
["2026-09-24T14:52:32.186048+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186078+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186144+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186164+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186304+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186334+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186354+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186455+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186550+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186595+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186630+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186640+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186680+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186715+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186740+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186770+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186795+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186805+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.186850+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186890+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186890+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186915+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186981+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.186986+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187096+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187121+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187316+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187482+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187532+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187532+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.187612+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214346+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:32.214381+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214421+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214426+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214436+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214466+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214516+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.214606+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.214747+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.214752+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.214772+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.214832+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.214968+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.215092+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:32.215518+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.215899+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.219383+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.233100+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.243480+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.243590+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.244272+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.248387+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.248502+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.265908+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.266359+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.277631+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.385838+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.565255+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.875236+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:32.875672+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.255150+00:00", "trade", 11.3803, 10.0]
["2026-09-24T14:52:33.602873+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:52:33.674629+00:00", "trade", 11.38, 2.0]
["2026-09-24T14:52:33.978528+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.979240+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.983696+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.983836+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.984357+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.990763+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.990938+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:33.994777+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:34.012158+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:34.012985+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:34.013015+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:34.013021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:34.013086+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.013622+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.013707+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.013762+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.014419+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.014431+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:52:34.014936+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:52:34.015065+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.015150+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.015165+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.015326+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.015486+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.020069+00:00", "trade", 11.385, 200.0]
["2026-09-24T14:52:34.021355+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.033619+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.033885+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.034366+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.034366+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.034787+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.048409+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.048444+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.048851+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.066382+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.083815+00:00", "trade", 11.3803, 21.0]
["2026-09-24T14:52:34.122826+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.328380+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.328826+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.625676+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.625997+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:34.985241+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.145507+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.145848+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.145973+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.147486+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.603590+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.746637+00:00", "trade", 11.385, 100.0]
["2026-09-24T14:52:35.762365+00:00", "trade", 11.385, 10.0]
["2026-09-24T14:52:35.762969+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.763054+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.763054+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.763510+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.763510+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.763972+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.774331+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.806949+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.807430+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.807866+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.836549+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:35.837030+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.004999+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.007124+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.788030+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.788046+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.789744+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.791108+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:36.791108+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.023324+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.126289+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.497972+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.498484+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.498819+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.596655+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:37.597549+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.598246+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.676561+00:00", "trade", 11.385, 194.0]
["2026-09-24T14:52:37.687483+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.730888+00:00", "trade", 11.3859, 1.0]
["2026-09-24T14:52:37.888664+00:00", "trade", 11.38, 75.0]
["2026-09-24T14:52:37.888786+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.888791+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.889623+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.889703+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.889744+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.889749+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.889779+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:37.893628+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.119705+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.119730+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.119855+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.360297+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.592053+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.607860+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.630218+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.632739+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.658917+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.659954+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.682613+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.683485+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.683585+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.687760+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.688637+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.688682+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.693981+00:00", "trade", 11.3803, 100.0]
["2026-09-24T14:52:38.694486+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:38.696880+00:00", "trade", 11.38, 19.0]
["2026-09-24T14:52:38.696937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.696937+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.696952+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.696962+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.696977+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.696977+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697017+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697022+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697032+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697243+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697258+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697298+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697318+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697318+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697328+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697338+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697343+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697346+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:52:38.697349+00:00", "trade", 11.37, 100.0]
["2026-09-24T14:52:38.697358+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697418+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.697609+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.698009+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.698160+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.699508+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.699528+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.699849+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.714849+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.714905+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.715130+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.715732+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.720137+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.740664+00:00", "trade", 11.375, 2.0]
["2026-09-24T14:52:38.742420+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:38.746545+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.232064+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.247811+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.294312+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.440890+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.441080+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.474323+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:39.475382+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.475818+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:39.583018+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:40.226748+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:40.273694+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:40.367788+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:40.438531+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:40.936971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.255828+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.256761+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.257482+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.257958+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.441134+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.460379+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.471132+00:00", "trade", 11.375, 17.0]
["2026-09-24T14:52:41.477682+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:52:41.520327+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.520798+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.581672+00:00", "trade", 11.37, 9.0]
["2026-09-24T14:52:41.683540+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.683540+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.683971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.683971+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.684011+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.684858+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.750117+00:00", "trade", 11.375, 45.0]
["2026-09-24T14:52:41.839420+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.839426+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.839426+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.846272+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.949707+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:41.962347+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.082428+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.083505+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.184586+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.185663+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.262715+00:00", "trade", 11.3701, 300.0]
["2026-09-24T14:52:42.263408+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.263528+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.263608+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.263769+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.263769+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.263884+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.264085+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.264205+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.410016+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.504967+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.505007+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.673132+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.673177+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.673222+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.675527+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:42.675527+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:43.711454+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:43.711489+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:43.713790+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:43.715619+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:44.074247+00:00", "trade", 11.3801, 1.0]
["2026-09-24T14:52:44.344148+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:44.608170+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:44.714884+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:46.294788+00:00", "trade", 11.3795, 9.0]
["2026-09-24T14:52:46.756030+00:00", "trade", 11.3701, 155.0]
["2026-09-24T14:52:46.756391+00:00", "trade", 11.3701, 1.0]
["2026-09-24T14:52:48.171617+00:00", "trade", 11.3701, 200.0]
["2026-09-24T14:52:48.553201+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.553201+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.553221+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.553451+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.553732+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.554394+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.554427+00:00", "trade", 11.375, 161.0]
["2026-09-24T14:52:48.554454+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.555050+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.555125+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.555166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.555166+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.555732+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.607069+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.607069+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.607550+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.608708+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.783077+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.783077+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.783082+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.783082+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.790765+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.791247+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.792003+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.793692+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:48.895474+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.135185+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:52:49.171691+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.284925+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.285717+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.285877+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.363797+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.364278+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.391082+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.514390+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:49.522840+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.035890+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.054138+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.155890+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.222899+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.266086+00:00", "trade", 11.3781, 1.0]
["2026-09-24T14:52:50.579614+00:00", "trade", 11.375, 1.0]
["2026-09-24T14:52:50.628608+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.629044+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.629525+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.630006+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.727077+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:50.731077+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.057267+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.059021+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.059056+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.059818+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.082349+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:52:51.082358+00:00", "trade", 11.375, 100.0]
["2026-09-24T14:52:51.083073+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.083394+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.083585+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.083590+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.083635+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.084035+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.084035+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.084035+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.084076+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.084076+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.086677+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.087113+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.087549+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.089153+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.507081+00:00", "trade", 11.375, 20.0]
["2026-09-24T14:52:51.507843+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.508324+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.508344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.508344+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.508800+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.509331+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.510078+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.521099+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.527289+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.634008+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.634694+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.634925+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:51.634970+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:51.635010+00:00", "quote", 11.37, 11.39]
["2026-09-24T14:52:51.635015+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:51.635090+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:51.635180+00:00", "quote", 11.38, 11.39]
["2026-09-24T14:52:51.635417+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:51.635426+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635436+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635481+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635481+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635495+00:00", "trade", 11.38, 2.0]
["2026-09-24T14:52:51.635521+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635556+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635566+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635586+00:00", "trade", 11.38, 25.0]
["2026-09-24T14:52:51.635586+00:00", "trade", 11.38, 50.0]
["2026-09-24T14:52:51.635586+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635601+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635607+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635607+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635617+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635631+00:00", "trade", 11.38, 100.0]
["2026-09-24T14:52:51.635636+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635641+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635641+00:00", "quote", 11.38, 11.38]
["2026-09-24T14:52:51.635652+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635677+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635687+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635707+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635722+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635792+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635842+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.635922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.636218+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.636288+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.636333+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.636358+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.636574+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.636604+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.637250+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.637681+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.637972+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.638323+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.638774+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.639240+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.641405+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.646377+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.739543+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:51.740471+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.583825+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.583825+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.583995+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.584151+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.584271+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.586481+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.588371+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.588416+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.588922+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.589002+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.589002+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.589037+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.589037+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.589468+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:52.602133+00:00", "trade", 11.3799, 25.0]
["2026-09-24T14:52:53.156887+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:54.341973+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:54.403895+00:00", "trade", 11.37, 11.0]
["2026-09-24T14:52:54.404043+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:52:54.405071+00:00", "trade", 11.37, 4.0]
["2026-09-24T14:52:54.873834+00:00", "trade", 11.3841, 5.0]
["2026-09-24T14:52:55.447493+00:00", "trade", 11.37, 50.0]
["2026-09-24T14:52:55.482519+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:55.482584+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:55.572292+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:56.519223+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:56.835790+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:56.835850+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:56.848044+00:00", "trade", 11.3701, 11.0]
["2026-09-24T14:52:57.172172+00:00", "trade", 11.3936, 32.0]
["2026-09-24T14:52:57.612997+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:57.613052+00:00", "quote", 11.37, 11.38]
["2026-09-24T14:52:57.863672+00:00", "trade", 11.37, 31.0]
["2026-09-24T14:52:57.863673+00:00", "quote", 11.36, 11.38]
["2026-09-24T14:52:57.863723+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863728+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863741+00:00", "trade", 11.37, 69.0]
["2026-09-24T14:52:57.863753+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863803+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863803+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863818+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863868+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.863974+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864094+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864199+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864329+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864344+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864440+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864635+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864665+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864665+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864665+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864690+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864690+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864760+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.864760+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.865718+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.866795+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.868554+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:57.868554+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.283856+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.502835+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:52:58.503924+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.504756+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.564704+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.750894+00:00", "trade", 11.3699, 200.0]
["2026-09-24T14:52:58.751924+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.754330+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.790120+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.798219+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.857029+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.857480+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.867524+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:58.889075+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:59.464237+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:59.485648+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:59.486079+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:59.586798+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:52:59.688983+00:00", "trade", 11.3681, 1.0]
["2026-09-24T14:52:59.788381+00:00", "trade", 11.3795, 11.0]
["2026-09-24T14:52:59.995274+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.051507+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.054229+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.377452+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.378088+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.378374+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.378404+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.378855+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.383055+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.543737+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:00.989772+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:02.018980+00:00", "trade", 11.36, 6.0]
["2026-09-24T14:53:02.018983+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:02.018986+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:02.019023+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:02.019078+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:02.019159+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:02.019184+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:02.019189+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:02.019209+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:02.019234+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019239+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:02.019264+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019274+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019289+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019289+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019349+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019384+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019444+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019509+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019524+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019580+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019860+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019890+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019935+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.019985+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.020166+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.020463+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:53:02.020837+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.021058+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.021790+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.023569+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.024431+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.025103+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.068360+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.068516+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.068842+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.069243+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.069679+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.070145+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.070596+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.071092+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.071142+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.083321+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.114004+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.229438+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.274621+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.274631+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.275172+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.275227+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.276149+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.287276+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.287757+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.346096+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.350526+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.366564+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.370734+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.370864+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.371220+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.371290+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.371466+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.371466+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.371501+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.371661+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.446705+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.446765+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.447246+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.521071+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.521111+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.521593+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.546557+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.546682+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.550511+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.554220+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.554265+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.554686+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.554771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663034+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663054+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663109+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663109+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663495+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.663590+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.664036+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.684354+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.747174+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.747219+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.747890+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.895541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:02.896544+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:03.813152+00:00", "trade", 11.3795, 1.0]
["2026-09-24T14:53:04.189060+00:00", "trade", 11.3505, 500.0]
["2026-09-24T14:53:04.608497+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:04.608512+00:00", "trade", 11.35, 35.0]
["2026-09-24T14:53:04.608515+00:00", "trade", 11.35, 12.0]
["2026-09-24T14:53:04.608518+00:00", "trade", 11.35, 10.0]
["2026-09-24T14:53:04.608532+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:04.608567+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:04.608567+00:00", "trade", 11.35, 43.0]
["2026-09-24T14:53:04.608567+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:04.608567+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608577+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608587+00:00", "trade", 11.35, 57.0]
["2026-09-24T14:53:04.608588+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608623+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608623+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608648+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608648+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608653+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608653+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608663+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608663+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608668+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608683+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608713+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608788+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.608828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609018+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609059+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:53:04.609134+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609179+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609309+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609505+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.609891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.611705+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.614084+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:04.616899+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:53:04.645019+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:04.772266+00:00", "trade", 11.345, 2.0]
["2026-09-24T14:53:05.303534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:05.625279+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:05.780362+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:05.960510+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:05.983876+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:06.154201+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:53:06.384769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:06.385245+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:06.493963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:06.494379+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:06.755625+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.262359+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.262740+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.262875+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.262931+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.263071+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.263196+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.263868+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.264449+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.264675+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.264940+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.264981+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.265005+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:53:07.265011+00:00", "trade", 11.34, 3.0]
["2026-09-24T14:53:07.265059+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:53:07.265081+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.265101+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.265106+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.265121+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.265146+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265149+00:00", "trade", 11.34, 3.0]
["2026-09-24T14:53:07.265149+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:07.265176+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265251+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265278+00:00", "trade", 11.34, 8.0]
["2026-09-24T14:53:07.265331+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265452+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265497+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265712+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265727+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.265752+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.266093+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.266108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.267602+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.268028+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.268028+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.268634+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.269165+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:07.269711+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:53:07.269711+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:53:07.269717+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:53:07.269717+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:53:07.269720+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:53:07.269720+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:07.269720+00:00", "trade", 11.34, 15.0]
["2026-09-24T14:53:07.269759+00:00", "trade", 11.34, 85.0]
["2026-09-24T14:53:07.269762+00:00", "trade", 11.34, 15.0]
["2026-09-24T14:53:07.269777+00:00", "trade", 11.34, 196.0]
["2026-09-24T14:53:07.269777+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:53:07.269777+00:00", "trade", 11.34, 160.0]
["2026-09-24T14:53:07.269780+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:07.269847+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.269952+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.269952+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.269972+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:07.269978+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:07.269978+00:00", "trade", 11.34, 92.0]
["2026-09-24T14:53:07.269984+00:00", "trade", 11.34, 77.0]
["2026-09-24T14:53:07.269984+00:00", "trade", 11.34, 26.0]
["2026-09-24T14:53:07.269998+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.270048+00:00", "trade", 11.34, 23.0]
["2026-09-24T14:53:07.270058+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.270058+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.270063+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.270073+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.270103+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:07.270113+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270278+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270318+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270354+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:53:07.270358+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270408+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270539+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270699+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270794+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270895+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270935+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.270965+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.271015+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.271150+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.271275+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.271591+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.271727+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.272288+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.272654+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.272709+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.277240+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.277255+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.277275+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.277330+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.278017+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.278528+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.279575+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.295503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.295503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.297092+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:07.789302+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.039551+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.039627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.136938+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.136938+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.136938+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.136963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.137018+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.137379+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.139218+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:08.407185+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.387044+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.387134+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.387199+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.404230+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.404781+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.404906+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.405974+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.406460+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.445994+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.446029+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.447843+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.560145+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.605207+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.734404+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.765809+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.766105+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.766205+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.766298+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:09.766330+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.766465+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.766646+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.766806+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.767132+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.767147+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.767608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.767628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:09.806886+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:10.278462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:10.278908+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:10.281497+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:53:10.292997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:10.380144+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.123429+00:00", "trade", 11.3499, 1000.0]
["2026-09-24T14:53:11.132868+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.132887+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:11.133028+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133078+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133239+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133544+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133590+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.133910+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.134151+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.140792+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.141112+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.141233+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.141273+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.141553+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.141553+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.142035+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.259514+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.529345+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.533600+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.533881+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.534081+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.570799+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.570859+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:11.575735+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.274441+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.274446+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.274481+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.274514+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:12.275107+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275109+00:00", "trade", 11.34, 7005.0]
["2026-09-24T14:53:12.275153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275233+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275243+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275303+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275403+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275639+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.275719+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.276120+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.276200+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.277202+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.277643+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.334298+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:12.716306+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.115605+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.115645+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116196+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116507+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116547+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116692+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.116993+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.121429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.121830+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.222464+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.388794+00:00", "trade", 11.345, 72.0]
["2026-09-24T14:53:13.582660+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.621121+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.621627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.622119+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.633105+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.633195+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:13.633329+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:53:13.633350+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633350+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633359+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:13.633359+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:13.633363+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:53:13.633363+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:13.633370+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633380+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633380+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633395+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633400+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633436+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633471+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633471+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633521+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633531+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633536+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:13.633585+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:53:13.633586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.633588+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:53:13.633612+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.633613+00:00", "trade", 11.35, 48.0]
["2026-09-24T14:53:13.633618+00:00", "trade", 11.35, 52.0]
["2026-09-24T14:53:13.633917+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.633922+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.633957+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.633972+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634037+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634142+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634267+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634343+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634343+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634363+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634774+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.634779+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.635400+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.635470+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.636814+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.637074+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.637380+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.690687+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.710749+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.722728+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.733849+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.734781+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.826301+00:00", "trade", 11.3752, 10.0]
["2026-09-24T14:53:13.923167+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:53:13.958488+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.958492+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:53:13.959440+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.959511+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:13.963465+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.013273+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:53:14.013459+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.014165+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.014391+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.018225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.018365+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.020465+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.021127+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.021182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.035926+00:00", "trade", 11.3501, 500.0]
["2026-09-24T14:53:14.037651+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.309943+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.761246+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.766173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:14.940906+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:53:15.019535+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.079873+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.290764+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.291662+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.291952+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.291972+00:00", "trade", 11.35, 18.0]
["2026-09-24T14:53:15.291972+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.291999+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:15.292002+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:15.292006+00:00", "trade", 11.35, 32.0]
["2026-09-24T14:53:15.292006+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:15.292009+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:15.292057+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.292078+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.292098+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:53:15.292123+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.292128+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.292143+00:00", "trade", 11.35, 9.0]
["2026-09-24T14:53:15.292178+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:15.292255+00:00", "trade", 11.35, 92.0]
["2026-09-24T14:53:15.292255+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:53:15.292297+00:00", "trade", 11.35, 6.0]
["2026-09-24T14:53:15.292297+00:00", "trade", 11.35, 97.0]
["2026-09-24T14:53:15.292300+00:00", "trade", 11.35, 91.0]
["2026-09-24T14:53:15.292388+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292390+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:15.292438+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292464+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292599+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292604+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292609+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292609+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292654+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292658+00:00", "trade", 11.35, 400.0]
["2026-09-24T14:53:15.292664+00:00", "trade", 11.35, 218.0]
["2026-09-24T14:53:15.292664+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:15.292704+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.292739+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.292804+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.292859+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.292945+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.293260+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.293381+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.293461+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.294343+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.295060+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.295461+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.296864+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.304307+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.320425+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.323793+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324154+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324314+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324354+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324595+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324780+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.324875+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.325311+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.327447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.327918+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.386111+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.386572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.457777+00:00", "trade", 11.345, 51.0]
["2026-09-24T14:53:15.623570+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.623570+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.623610+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.874522+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.875013+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.875053+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.875053+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.875529+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.876772+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.877213+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:15.926310+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.185912+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.186152+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.186433+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.186433+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.186593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.187190+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.188513+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.254415+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.254896+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.254896+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.255372+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.255773+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.259136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.328481+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.328957+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.328997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.331558+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.331999+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.562607+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.562632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.563950+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.564837+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.565183+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.569137+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.569137+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:16.569413+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.027983+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.028048+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.028058+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.028614+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.041300+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.041711+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.063628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.064039+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.072539+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.072594+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.072674+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.096115+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.106971+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.119726+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.123655+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.123730+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.123730+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.123765+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.147562+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.148023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.148625+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.148885+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.205194+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.205244+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.205284+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.205645+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.221999+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.222515+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.328758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:17.328918+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.028461+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.301700+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.512175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.513483+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.513964+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.514501+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.935210+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.945675+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.946698+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.946753+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.947349+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:18.959594+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.109600+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.109800+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.109906+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.111572+00:00", "trade", 11.345, 8.0]
["2026-09-24T14:53:19.112562+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.128044+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.134765+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.264182+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.266623+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.292124+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.334780+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:19.334780+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:53:19.334820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.334830+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.334860+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.334880+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.334885+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.334925+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335146+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335150+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:53:19.335166+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335181+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335210+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:53:19.335211+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335211+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335216+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:53:19.335216+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335222+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:19.335226+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335231+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335232+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:53:19.335234+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:19.335240+00:00", "trade", 11.34, 88.0]
["2026-09-24T14:53:19.335247+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335251+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335301+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335301+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335326+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335457+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335462+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335472+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335477+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.335484+00:00", "trade", 11.34, 3.0]
["2026-09-24T14:53:19.335722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.336103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.336394+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.336479+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.339712+00:00", "trade", 11.34, 40.0]
["2026-09-24T14:53:19.340509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.340572+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:53:19.340574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.352838+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.367082+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.367418+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.690932+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.732014+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.732165+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.732255+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.732906+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.733167+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.789721+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.906459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.907511+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.907561+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.909401+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.912643+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.913125+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.928757+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:19.930153+00:00", "trade", 11.3744, 32.0]
["2026-09-24T14:53:19.931829+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.020384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.020600+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.020705+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.020826+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.020826+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.020871+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.028679+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.028940+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.029120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.070283+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.070985+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.071120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.071496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.083449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.083900+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.171128+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.171684+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.171980+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.172225+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.172481+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.172566+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.172606+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.172972+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.173448+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.174726+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.202211+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.227492+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.228439+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.228715+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.229136+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.229171+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.229456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.229541+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.229742+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.230003+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.230223+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.239951+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.278403+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.278553+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.279315+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.531904+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:53:20.532148+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:53:20.532892+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.532948+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.532998+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.533008+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.533444+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.533524+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.533554+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.533764+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.533885+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.534206+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.547728+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.578982+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.579012+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.579142+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.579167+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.579558+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.580340+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.588464+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.589422+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.653118+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.655484+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.681736+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:20.682212+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:21.636996+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:21.637352+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:21.727993+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:21.751789+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:22.103515+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:22.125457+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:22.126480+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:22.351003+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:22.519213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:22.533818+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:22.661785+00:00", "trade", 11.3745, 1.0]
["2026-09-24T14:53:22.724562+00:00", "trade", 11.3513, 18.0]
["2026-09-24T14:53:23.062910+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:23.087504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:23.190448+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:23.238964+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:23.242758+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:23.447299+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:23.522392+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:24.711534+00:00", "trade", 11.3745, 3.0]
["2026-09-24T14:53:24.728612+00:00", "trade", 11.3641, 66.0]
["2026-09-24T14:53:25.334371+00:00", "trade", 11.3641, 14.0]
["2026-09-24T14:53:25.398896+00:00", "trade", 11.3745, 5.0]
["2026-09-24T14:53:25.461769+00:00", "trade", 11.335, 50.0]
["2026-09-24T14:53:25.922317+00:00", "trade", 11.34, 75.0]
["2026-09-24T14:53:25.923273+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:25.923273+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:25.925428+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:25.938920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.060757+00:00", "trade", 11.3504, 12.0]
["2026-09-24T14:53:26.331953+00:00", "trade", 11.335, 30.0]
["2026-09-24T14:53:26.332410+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.396879+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.950114+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:26.950800+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.950890+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.951041+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.951286+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.954534+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:26.957135+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.059107+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.201656+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.434615+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.443671+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:27.443737+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.443787+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.447039+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.448814+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.450187+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.451625+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.452177+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.463900+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.537880+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.538346+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.538832+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.539514+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:27.719204+00:00", "trade", 11.3744, 10.0]
["2026-09-24T14:53:28.172808+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:53:28.173807+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.921929+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.922120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.922892+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.923373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.925568+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.932294+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:28.969479+00:00", "trade", 11.332, 2.0]
["2026-09-24T14:53:28.969849+00:00", "trade", 11.332, 1.0]
["2026-09-24T14:53:29.995301+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:30.251289+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:30.727756+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:30.732838+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:30.746315+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.036525+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.037377+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.038495+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.038977+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:31.051957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.052012+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.330038+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.623360+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.623680+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.623961+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:53:31.623963+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:31.623966+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:53:31.623969+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:31.623969+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:31.623971+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:31.624029+00:00", "trade", 11.34, 80.0]
["2026-09-24T14:53:31.624041+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:31.624041+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:31.624051+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:53:31.624059+00:00", "trade", 11.34, 3.0]
["2026-09-24T14:53:31.624059+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:53:31.624059+00:00", "trade", 11.34, 88.0]
["2026-09-24T14:53:31.624066+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624076+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624086+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624092+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624097+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624102+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624117+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624126+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624136+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624272+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624312+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624507+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624557+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624808+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624813+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624848+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624878+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624878+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624928+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.624948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.625009+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.626277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.626277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.626291+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.626733+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.630371+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.630411+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.643928+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.644495+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.644690+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.644801+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.645011+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.645021+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.645116+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.645121+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.645487+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.645538+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.646204+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.646219+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.666602+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.667905+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:31.721743+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.044786+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.045147+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.045267+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.064693+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.065139+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.667631+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:32.924552+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:33.031827+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:33.115771+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:33.116228+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:33.116328+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:33.175448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:33.579977+00:00", "trade", 11.3414, 1.0]
["2026-09-24T14:53:33.587404+00:00", "trade", 11.3741, 19.0]
["2026-09-24T14:53:33.889701+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:34.161174+00:00", "trade", 11.3498, 200.0]
["2026-09-24T14:53:34.177355+00:00", "trade", 11.3486, 6.0]
["2026-09-24T14:53:34.240414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:34.763673+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:34.763713+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:36.780927+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:36.882518+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:36.930308+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:53:37.151317+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.157808+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.158008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.182135+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.182175+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.195574+00:00", "trade", 11.3423, 62.0]
["2026-09-24T14:53:37.196500+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.196540+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.196981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.215745+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.221108+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.282248+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.520685+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.520765+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.520805+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.520845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.520845+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.521286+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.846474+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.846625+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.846697+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:53:37.846860+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847011+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847141+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847341+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847391+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847592+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.847878+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848018+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848113+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848374+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848740+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848755+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848940+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848940+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.848970+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.849877+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.851911+00:00", "trade", 11.35, 140.0]
["2026-09-24T14:53:37.851947+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:37.851950+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:37.851954+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:37.851957+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:53:37.851992+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:53:37.852379+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:37.852423+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:37.852428+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:37.852449+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:53:37.852589+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.852639+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.852714+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.852834+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.852875+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.852875+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.852910+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.853105+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.853155+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.853356+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.853421+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.853426+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.853610+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:37.854047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854117+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854117+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854624+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854669+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854674+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854674+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.854714+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.855155+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.874877+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.875323+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.878671+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.878717+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:37.879317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.879317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.879362+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.880154+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.880600+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.882515+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:53:37.883121+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.894729+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.900132+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.900648+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.905249+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.905690+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.968394+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.968835+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.968870+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.969913+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.993794+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.993794+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:37.993794+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.013566+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.015275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.015767+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.021992+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.024327+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.248084+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.248104+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.248149+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.311164+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.311184+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.311214+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.330269+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.330700+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.330740+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.330780+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.373296+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.476356+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.510327+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.510407+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.526771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.526811+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.535798+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.536609+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:38.538202+00:00", "trade", 11.36, 22.0]
["2026-09-24T14:53:38.538202+00:00", "trade", 11.36, 8.0]
["2026-09-24T14:53:38.538205+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:38.538213+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538213+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538220+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:38.538223+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538224+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:38.538224+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:38.538228+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538229+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:38.538238+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538247+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:38.538259+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538259+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538273+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538283+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:53:38.538298+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538304+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538309+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538349+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538389+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538394+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538469+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538499+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538514+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:38.538609+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.538714+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.538795+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.538825+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.538955+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.538955+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.538970+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539000+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539050+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539100+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539196+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539211+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539216+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539336+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539441+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539456+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539461+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539466+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539471+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.539937+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.540198+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.540739+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.542283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.543290+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.643158+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:38.717007+00:00", "trade", 11.3514, 1.0]
["2026-09-24T14:53:39.002687+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:39.119485+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:40.419678+00:00", "trade", 11.3699, 1200.0]
["2026-09-24T14:53:40.750395+00:00", "trade", 11.3606, 19.0]
["2026-09-24T14:53:40.888143+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.547574+00:00", "trade", 11.37, 20.0]
["2026-09-24T14:53:41.547640+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.547681+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.547726+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.548031+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.548056+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.548462+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.548633+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.548718+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.548913+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.549074+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.553028+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.553078+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.555785+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.564796+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.564841+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.565283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.565533+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.565638+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.565683+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.565764+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.565764+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.599228+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.599363+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.599809+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.609598+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.641503+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.641704+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.686921+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.697813+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.697817+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.697867+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.698364+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.698484+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.698484+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.698524+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.698765+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.699085+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.703285+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.707350+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.708327+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.708327+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:41.878375+00:00", "trade", 11.3738, 11.0]
["2026-09-24T14:53:41.931076+00:00", "trade", 11.3738, 1.0]
["2026-09-24T14:53:42.249112+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.249117+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.250065+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.250135+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.251944+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.289438+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.289514+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.289553+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.328787+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.328827+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.329448+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.329529+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.343311+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.429717+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.587692+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.587722+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.588349+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.588354+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.588815+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.590077+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:53:42.591175+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:42.591175+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.543634+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.582015+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.582376+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.589297+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.593021+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.616674+00:00", "trade", 11.3668, 1200.0]
["2026-09-24T14:53:43.617214+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.617284+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.617550+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.617710+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.617910+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.719382+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:43.913844+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.297962+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303124+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303129+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303129+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303146+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:53:44.303184+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303229+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303635+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303730+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.303770+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.304171+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.304211+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.310587+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.601227+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.666718+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.763824+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.800827+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:44.851482+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.019060+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:53:45.019331+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.019351+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.019497+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.019511+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.020003+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.020083+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.020283+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.166404+00:00", "trade", 11.365, 1200.0]
["2026-09-24T14:53:45.240296+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:53:45.595891+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.741322+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.752904+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:45.753696+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:45.753781+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.753802+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754042+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754052+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754121+00:00", "trade", 11.36, 198.0]
["2026-09-24T14:53:45.754152+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754208+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754258+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754268+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754283+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754308+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754323+00:00", "trade", 11.36, 198.0]
["2026-09-24T14:53:45.754368+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754418+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754483+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754508+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754558+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754623+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754654+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.754944+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755034+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755090+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755125+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755205+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755220+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755235+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755325+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755355+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755405+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755445+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755491+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755591+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755636+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755786+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.755967+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.756317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.756748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.756763+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:45.980601+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.149412+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.253003+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.253243+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.253484+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.253524+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.253925+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.254005+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.254366+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.254366+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.254401+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.254887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.255323+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.305445+00:00", "trade", 11.355, 1200.0]
["2026-09-24T14:53:46.306009+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.320743+00:00", "trade", 11.3586, 1.0]
["2026-09-24T14:53:46.456832+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.486558+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.588154+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.613039+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.800023+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:46.800073+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:46.800073+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:46.800098+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:46.800183+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:46.800183+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:46.800258+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:46.800263+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800319+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800384+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800504+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800504+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800624+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800745+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800745+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.800860+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.801020+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.802945+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.806493+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.806944+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.809505+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:46.842659+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.043341+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.065288+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.065358+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.065384+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.065900+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.066215+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.135410+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.205632+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.205637+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.205672+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.205857+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.206474+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.206544+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.206915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.211666+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.348000+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.348471+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.431544+00:00", "trade", 11.3618, 30.0]
["2026-09-24T14:53:47.693266+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.693276+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.693316+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.693346+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.693356+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.693551+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.694113+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.694138+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.694138+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.694153+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.695566+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.796175+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.796241+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:47.796697+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.032562+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.032587+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.032612+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.033224+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.033264+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.033264+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.033705+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.164100+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.164546+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.286140+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.407443+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.407444+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:53:48.407804+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:53:48.407854+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:48.407994+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408015+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408015+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408030+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:48.408065+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408080+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408085+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408145+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408145+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408145+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408150+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408385+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408907+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408947+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.408987+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.409267+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.411092+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.414224+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.414660+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.449588+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.449679+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.685825+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.784183+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:48.785191+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.048712+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:53:49.134717+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.168587+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.175875+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.175944+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.175990+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.176701+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.176837+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.176872+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.176957+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.177313+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.180556+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.196644+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.196644+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.197080+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.197200+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.197400+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:53:49.197714+00:00", "trade", 11.36, 80.0]
["2026-09-24T14:53:49.197731+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:49.197756+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:53:49.197761+00:00", "trade", 11.36, 20.0]
["2026-09-24T14:53:49.197761+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:49.197761+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.197812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.197822+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.197875+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:53:49.197897+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.197962+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.197962+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.197981+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:53:49.197981+00:00", "trade", 11.36, 10.0]
["2026-09-24T14:53:49.197996+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:53:49.197997+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198013+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198072+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198433+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198563+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198603+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198603+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198643+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198684+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198724+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198764+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198804+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.198804+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.199084+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.203881+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.234759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.234759+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.408213+00:00", "trade", 11.355, 1200.0]
["2026-09-24T14:53:49.634393+00:00", "trade", 11.3563, 100.0]
["2026-09-24T14:53:49.657143+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.657589+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.657910+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.657990+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.657995+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.658300+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:53:49.658391+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.659834+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.659834+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.715808+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:49.727375+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.015615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.015620+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.015790+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.016066+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.016347+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.016462+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.016587+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.016627+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.016788+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.017094+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.017550+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.018276+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.018707+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.019148+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.031397+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.031397+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.150085+00:00", "trade", 11.35, 14000.0]
["2026-09-24T14:53:50.151366+00:00", "trade", 11.3522, 131.0]
["2026-09-24T14:53:50.152390+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.166955+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:50.236069+00:00", "trade", 11.355, 1000.0]
["2026-09-24T14:53:50.382478+00:00", "trade", 11.355, 1200.0]
["2026-09-24T14:53:50.383774+00:00", "trade", 11.3508, 50.0]
["2026-09-24T14:53:50.383837+00:00", "trade", 11.3508, 50.0]
["2026-09-24T14:53:50.383900+00:00", "trade", 11.3508, 50.0]
["2026-09-24T14:53:51.404691+00:00", "trade", 11.3576, 1.0]
["2026-09-24T14:53:51.404697+00:00", "trade", 11.3576, 1.0]
["2026-09-24T14:53:51.489559+00:00", "trade", 11.3563, 2.0]
["2026-09-24T14:53:52.152596+00:00", "trade", 11.355, 21.0]
["2026-09-24T14:53:52.734172+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:53:52.734592+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.734697+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.734737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.734752+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.734762+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.734792+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.735173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:52.813895+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.105719+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.495600+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.885317+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.885326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.885557+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.886399+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.926093+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.926569+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.942743+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:53.942783+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:54.060435+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:53:54.087833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:54.087913+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:54.865887+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:54.890370+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:54.963138+00:00", "trade", 11.3576, 3.0]
["2026-09-24T14:53:54.963144+00:00", "trade", 11.3576, 1.0]
["2026-09-24T14:53:54.993044+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:54.997645+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.015798+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.065055+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.164508+00:00", "trade", 11.3702, 10.0]
["2026-09-24T14:53:55.566712+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.567635+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.775940+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.776020+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.776421+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:55.776501+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.250579+00:00", "trade", 11.3559, 16.0]
["2026-09-24T14:53:56.293715+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.293745+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.293926+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.293966+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.294076+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.295404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.295404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.314404+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.315732+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.316174+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.318319+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.331390+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.331866+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.394615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.394680+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.394695+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.397772+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.468766+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.577159+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.577199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.577224+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.577550+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.577550+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.584431+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.594365+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.687040+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.689476+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.692478+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.692518+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.692919+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.693014+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.693996+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:56.937595+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.419997+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.420433+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.420558+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.421034+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.435779+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.435920+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.436441+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.451682+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.452103+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.454043+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.505590+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:53:57.513529+00:00", "trade", 11.35, 14.0]
["2026-09-24T14:53:57.513985+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.514025+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.514025+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.514065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.514065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.514346+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.514546+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.515143+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.520270+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.520746+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:57.669515+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:58.010746+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:58.031781+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:58.106448+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:58.106538+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:58.284506+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:58.284917+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.066365+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.143593+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.343939+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.344420+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.344942+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.938122+00:00", "trade", 11.355, 198.0]
["2026-09-24T14:53:59.938967+00:00", "trade", 11.355, 50.0]
["2026-09-24T14:53:59.939595+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.939615+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.939858+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:53:59.940636+00:00", "trade", 11.355, 248.0]
["2026-09-24T14:53:59.940823+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.941385+00:00", "trade", 11.355, 198.0]
["2026-09-24T14:53:59.946404+00:00", "trade", 11.35, 1206.0]
["2026-09-24T14:53:59.946500+00:00", "trade", 11.3501, 18000.0]
["2026-09-24T14:53:59.947353+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.947599+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.947793+00:00", "trade", 11.3503, 60.0]
["2026-09-24T14:53:59.947856+00:00", "trade", 11.3503, 60.0]
["2026-09-24T14:53:59.947938+00:00", "trade", 11.3503, 60.0]
["2026-09-24T14:53:59.947998+00:00", "trade", 11.3503, 60.0]
["2026-09-24T14:53:59.948061+00:00", "trade", 11.3503, 140.0]
["2026-09-24T14:53:59.948110+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:53:59.995322+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:00.141481+00:00", "trade", 11.36, 11.0]
["2026-09-24T14:54:00.143787+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:54:00.145877+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:54:00.460659+00:00", "trade", 11.359, 2.0]
["2026-09-24T14:54:00.551133+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:00.629399+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:00.629875+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:00.914858+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.548168+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.548173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.548408+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.548448+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.549310+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.833426+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.833857+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:01.879371+00:00", "trade", 11.3676, 1.0]
["2026-09-24T14:54:01.935102+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.444748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.585072+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.585513+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.755041+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.850879+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.899981+00:00", "trade", 11.3599, 1200.0]
["2026-09-24T14:54:02.900697+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.900933+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.901003+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.901008+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.901173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:02.901494+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:03.011049+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:03.012052+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:03.113723+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:03.228441+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:03.747852+00:00", "trade", 11.355, 20.0]
["2026-09-24T14:54:03.820821+00:00", "trade", 11.3502, 8.0]
["2026-09-24T14:54:04.418459+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.418584+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.466473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.467285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.467806+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.467826+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.468363+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.468799+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.469325+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.470793+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.470854+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:04.606642+00:00", "trade", 11.3519, 37.0]
["2026-09-24T14:54:04.608847+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:54:04.612723+00:00", "trade", 11.3519, 1.0]
["2026-09-24T14:54:05.457047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.457243+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.457248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.457318+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.501167+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.501182+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.501212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.501473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.624438+00:00", "trade", 11.3536, 19.0]
["2026-09-24T14:54:05.635306+00:00", "trade", 11.355, 1200.0]
["2026-09-24T14:54:05.636183+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.636263+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.636544+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.636744+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.651269+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.706285+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.706325+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.706405+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.706565+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.706761+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:05.706806+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.053567+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.054564+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.055045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.055847+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.057867+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.207563+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.207598+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.207648+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.207703+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.208530+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.208531+00:00", "trade", 11.35, 400.0]
["2026-09-24T14:54:07.208555+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.208730+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.208761+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.208765+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.209136+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.209577+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.421275+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.452319+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.452379+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.452820+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.452886+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.452991+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.453016+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.453031+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.453086+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.453497+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.453803+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:07.454199+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.660927+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.660997+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.661368+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.661488+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.663748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.755105+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.755401+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:08.756348+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:09.448022+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:09.452944+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:09.454463+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.111719+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.114677+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.114681+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.115163+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.270059+00:00", "trade", 11.3673, 11.0]
["2026-09-24T14:54:10.456081+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:54:10.608480+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.826303+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:10.826338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.001068+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.040497+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.074954+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.149977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.149977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.157169+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.467722+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.521393+00:00", "trade", 11.3519, 88.0]
["2026-09-24T14:54:11.521753+00:00", "trade", 11.3519, 1.0]
["2026-09-24T14:54:11.941338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.941473+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:11.955827+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955841+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:11.955841+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:54:11.955844+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:54:11.955852+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955902+00:00", "trade", 11.36, 15.0]
["2026-09-24T14:54:11.955902+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955910+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:11.955925+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:11.955928+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955937+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955963+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955973+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.955980+00:00", "trade", 11.36, 8.0]
["2026-09-24T14:54:11.955983+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.956000+00:00", "trade", 11.36, 11.0]
["2026-09-24T14:54:11.956083+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.956093+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.956097+00:00", "trade", 11.36, 1600.0]
["2026-09-24T14:54:11.956124+00:00", "trade", 11.36, 753.0]
["2026-09-24T14:54:11.956203+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:11.956268+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956459+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956489+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956506+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:11.956519+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956744+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956840+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956920+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.956960+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.957000+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.957020+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.957281+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.957401+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.957546+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.957797+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.959822+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.962443+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.962739+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.962744+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.962794+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.962919+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.963385+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.963963+00:00", "trade", 11.365, 12.0]
["2026-09-24T14:54:11.970231+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.970231+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:11.971043+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.000468+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.000899+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.001270+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.001776+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.002232+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.018536+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.025849+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.041305+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.041385+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.041385+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.577680+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.580201+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.713167+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.713282+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:12.726386+00:00", "trade", 11.36, 1000.0]
["2026-09-24T14:54:13.262914+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.262944+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.263851+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.301999+00:00", "trade", 11.3614, 5.0]
["2026-09-24T14:54:13.303054+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.303625+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.303911+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.330915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.330915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.331356+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.331406+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.449006+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:13.449487+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:14.415798+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:14.416400+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:14.416440+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:14.552027+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.063757+00:00", "trade", 11.365, 100.0]
["2026-09-24T14:54:15.064731+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.064731+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.064811+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.067607+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.068449+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.168202+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.301528+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.301584+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.301639+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.301659+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.301769+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.302491+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.302496+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:15.305187+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:16.120198+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:16.120201+00:00", "trade", 11.36, 4.0]
["2026-09-24T14:54:16.120204+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:54:16.120209+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:16.120211+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:16.120211+00:00", "trade", 11.36, 2200.0]
["2026-09-24T14:54:16.120213+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:16.120216+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:16.120219+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120224+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120254+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120254+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120284+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120294+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120309+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120309+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120448+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:54:16.120448+00:00", "trade", 11.36, 50.0]
["2026-09-24T14:54:16.120525+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120545+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:16.120620+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.120715+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.120996+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121031+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121176+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121176+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121191+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121226+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121231+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121266+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121306+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121432+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121497+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121497+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121632+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121863+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.121948+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.122154+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.122174+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.149874+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.229018+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.229210+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:16.229293+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.229779+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.229905+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.229905+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.229950+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.230270+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.393542+00:00", "trade", 11.355, 674.0]
["2026-09-24T14:54:16.406731+00:00", "trade", 11.355, 126.0]
["2026-09-24T14:54:16.422855+00:00", "trade", 11.36, 726.0]
["2026-09-24T14:54:16.552892+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.553373+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.627399+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.627479+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.690151+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:54:16.785450+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.785450+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.785570+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.785570+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:16.912732+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.167773+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.549295+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.549816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.549816+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.549904+00:00", "trade", 11.355, 50.0]
["2026-09-24T14:54:17.550298+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.550378+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.550438+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.550734+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.551552+00:00", "trade", 11.355, 14.0]
["2026-09-24T14:54:17.552177+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.552207+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.552881+00:00", "trade", 11.355, 50.0]
["2026-09-24T14:54:17.573382+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.687838+00:00", "trade", 11.3599, 100.0]
["2026-09-24T14:54:17.688461+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.688506+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.688541+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.688581+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.689704+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.689744+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.750433+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.791576+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.812330+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.963790+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:17.964271+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:18.079144+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:18.079590+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:18.634354+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:18.636369+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:18.853039+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:18.853359+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.558595+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.558636+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.576994+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.578147+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.578187+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.627053+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:19.947435+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.116812+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.119012+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.119052+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.136709+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.137216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.847607+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:54:20.848250+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.848566+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.848571+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.848606+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.848646+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.848686+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.851167+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.851172+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:20.919278+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:54:20.919279+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:54:20.919355+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:54:20.919355+00:00", "trade", 11.36, 12.0]
["2026-09-24T14:54:20.919410+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919417+00:00", "trade", 11.36, 12.0]
["2026-09-24T14:54:20.919420+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919420+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919424+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919424+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919439+00:00", "trade", 11.36, 140.0]
["2026-09-24T14:54:20.919445+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919445+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919530+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919540+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919580+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919620+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919665+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:20.919785+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.919851+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.919866+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.919981+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920096+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920131+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920227+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920232+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920272+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920382+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.920382+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.921354+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.923429+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.924336+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.928235+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.954002+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:20.958963+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.401298+00:00", "trade", 11.3614, 1.0]
["2026-09-24T14:54:21.725375+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.754965+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.792519+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.792540+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.807064+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.926749+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.930227+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.959415+00:00", "trade", 11.366, 1.0]
["2026-09-24T14:54:21.959421+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.960328+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:21.968292+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:22.369576+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:22.369751+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:22.370167+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:22.370213+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.466378+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.595820+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.595860+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.595941+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.597584+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.689469+00:00", "trade", 11.3658, 10.0]
["2026-09-24T14:54:23.786245+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:54:23.814435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.814450+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:23.869053+00:00", "trade", 11.36, 350.0]
["2026-09-24T14:54:23.869158+00:00", "trade", 11.3601, 350.0]
["2026-09-24T14:54:23.925779+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:24.007084+00:00", "trade", 11.3601, 50.0]
["2026-09-24T14:54:24.028924+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:24.036853+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:24.036924+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:54:24.036969+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.036974+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.036989+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.036989+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037009+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037019+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037039+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037039+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037044+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037144+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037455+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.037670+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.039084+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.110769+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.149737+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.288065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:24.293679+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:25.727123+00:00", "trade", 11.3599, 1.0]
["2026-09-24T14:54:25.728198+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:25.778122+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:25.778212+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.097395+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.374805+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.468693+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.468713+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.468764+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:54:26.468911+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:54:26.469434+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.469675+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.470116+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.477960+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.637230+00:00", "trade", 11.3598, 2.0]
["2026-09-24T14:54:26.637890+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.833530+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.835073+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838036+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838286+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838341+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838341+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838360+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:54:26.838371+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838387+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838517+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838652+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838707+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.838757+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.839078+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.840877+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:26.841298+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.073114+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.073470+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.073550+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.073630+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.073911+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.075750+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.109882+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.429364+00:00", "trade", 11.3657, 5.0]
["2026-09-24T14:54:27.485599+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.485680+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.495528+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.525299+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.584295+00:00", "trade", 11.3514, 1.0]
["2026-09-24T14:54:27.922267+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.922829+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.923245+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.977924+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:27.979593+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.150104+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.155702+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.309793+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.310194+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.310796+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.351475+00:00", "trade", 11.3775, 3.0]
["2026-09-24T14:54:28.576522+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.597367+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.760965+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.761056+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.819119+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.964885+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:28.966590+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:29.128800+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:29.128880+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:29.129261+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:29.144948+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:29.971227+00:00", "trade", 11.355, 54.0]
["2026-09-24T14:54:29.995344+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:30.169019+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:30.169028+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:30.169058+00:00", "trade", 11.3599, 187.0]
["2026-09-24T14:54:30.169076+00:00", "trade", 11.3599, 8281.0]
["2026-09-24T14:54:30.169115+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:30.169115+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:30.169121+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:30.169638+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:30.170280+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:30.170366+00:00", "trade", 11.3595, 64.0]
["2026-09-24T14:54:30.215818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:30.501306+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:30.525302+00:00", "trade", 11.3533, 19.0]
["2026-09-24T14:54:30.526346+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:30.686056+00:00", "trade", 11.3599, 1.0]
["2026-09-24T14:54:30.788389+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:31.695134+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:31.696813+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:31.697775+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:31.757324+00:00", "trade", 11.355, 99.0]
["2026-09-24T14:54:31.797768+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:31.797968+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:31.799326+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.269183+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.269333+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.269338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.269819+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.271218+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.272761+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.273243+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.684214+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.740142+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.830903+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:32.831384+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.049327+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.230152+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.541852+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.543015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.594578+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.596833+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:33.635164+00:00", "trade", 11.3599, 1200.0]
["2026-09-24T14:54:33.690877+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:54:33.690922+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.690927+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.690932+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.690957+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.690957+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.690977+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.690992+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.691273+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.691554+00:00", "trade", 11.36, 80.0]
["2026-09-24T14:54:33.691554+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:54:33.691560+00:00", "trade", 11.36, 12.0]
["2026-09-24T14:54:33.691573+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.691578+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.691598+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.691829+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.691909+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.692090+00:00", "trade", 11.36, 100.0]
["2026-09-24T14:54:33.692250+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.692485+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.692611+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.692651+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.693102+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.698470+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.699146+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.703762+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.741597+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.745426+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.745922+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.755916+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.756387+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.767669+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.831351+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.831366+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.831381+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.833105+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.834212+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.834718+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:33.836613+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.018440+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.018455+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.018455+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.118162+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.118202+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.118307+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.118749+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.119149+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.190454+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.768413+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.768603+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.771520+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.796289+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.796840+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:34.871504+00:00", "trade", 11.365, 1200.0]
["2026-09-24T14:54:34.956500+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.057665+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.057946+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.058106+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.065509+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.084920+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.093215+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.099840+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.099920+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.099920+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.101229+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.101229+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.101680+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.313628+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.313974+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.314064+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.314550+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.314911+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.316455+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.316455+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.555388+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.895101+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.895581+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.982688+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.982688+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.983154+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.985450+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.985450+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.990443+00:00", "trade", 11.3549, 5.0]
["2026-09-24T14:54:35.992371+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:35.992853+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.309435+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.309660+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.310432+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.310873+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.352086+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.518612+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.518863+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.518903+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.642767+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:36.899708+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.482573+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.482894+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.483014+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.483094+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.521330+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.522703+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.522909+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.523390+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.523510+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.524352+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.567866+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.617649+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.618195+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.618210+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.624325+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:37.709262+00:00", "trade", 11.365, 4.0]
["2026-09-24T14:54:38.022772+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022812+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022817+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022822+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022852+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022862+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022922+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:38.022942+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.023022+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.023107+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.023183+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.023589+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.023659+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.023664+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.025141+00:00", "trade", 11.36, 200.0]
["2026-09-24T14:54:38.025393+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.055324+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.065804+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.065989+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.065989+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.066435+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:38.348948+00:00", "trade", 11.3652, 11.0]
["2026-09-24T14:54:38.857784+00:00", "trade", 11.355, 2200.0]
["2026-09-24T14:54:39.063680+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:39.063771+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.418583+00:00", "trade", 11.3627, 12.0]
["2026-09-24T14:54:40.597009+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.597786+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.601620+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799160+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799276+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:54:40.799276+00:00", "trade", 11.36, 75.0]
["2026-09-24T14:54:40.799296+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799296+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799296+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799300+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799306+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799306+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799721+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799857+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799897+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799932+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.799977+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.800012+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.800017+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.800293+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.800934+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.864649+00:00", "trade", 11.355, 2.0]
["2026-09-24T14:54:40.865277+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.865312+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.875757+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.887843+00:00", "trade", 11.355, 1.0]
["2026-09-24T14:54:40.979869+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:40.994740+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.134843+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.135123+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.135324+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.135364+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.147648+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.180256+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.213825+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.213905+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.214387+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.214868+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.215189+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.217980+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.229553+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.471996+00:00", "trade", 11.3532, 2.0]
["2026-09-24T14:54:41.561657+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.562248+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.562298+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.562599+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.563015+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.564739+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.745173+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.745840+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.745845+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.788296+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.925777+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.930048+00:00", "trade", 11.365, 1.0]
["2026-09-24T14:54:41.961753+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:41.961988+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:42.490210+00:00", "trade", 11.355, 20.0]
["2026-09-24T14:54:43.390125+00:00", "trade", 11.3599, 1200.0]
["2026-09-24T14:54:43.761295+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:44.270074+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270074+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270084+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270094+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270134+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270139+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270139+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:44.270144+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270219+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270224+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270289+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270340+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270460+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270500+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270580+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270580+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270700+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270700+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270740+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270805+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270805+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.270847+00:00", "trade", 11.36, 248.0]
["2026-09-24T14:54:44.270976+00:00", "trade", 11.365, 4.0]
["2026-09-24T14:54:44.271422+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.271863+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.272299+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.283626+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:44.284067+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.158024+00:00", "trade", 11.365, 1200.0]
["2026-09-24T14:54:45.247617+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.247617+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.248098+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.636978+00:00", "trade", 11.36, 7.0]
["2026-09-24T14:54:45.794724+00:00", "trade", 11.365, 200.0]
["2026-09-24T14:54:45.795399+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.795915+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.796035+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.796075+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.796075+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.817722+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:45.818163+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:46.034557+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:46.863287+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:46.911321+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.055042+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.055077+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.055403+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.055804+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.055924+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.056045+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.079295+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.079295+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:47.113003+00:00", "trade", 11.3601, 1200.0]
["2026-09-24T14:54:47.436476+00:00", "trade", 11.3618, 75.0]
["2026-09-24T14:54:47.912044+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:48.033990+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:54:48.159673+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:48.335235+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:48.335285+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:48.335360+00:00", "quote", 11.35, 11.37]
["2026-09-24T14:54:48.335405+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.335405+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.335445+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.335510+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.335706+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.335927+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.335997+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336002+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336079+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:54:48.336079+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:54:48.336097+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336112+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336137+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336222+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336688+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.336698+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:54:48.337380+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.337534+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:48.337741+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.337821+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.343816+00:00", "trade", 11.355, 200.0]
["2026-09-24T14:54:48.344427+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.344427+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.344617+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.346198+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:54:48.368619+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.368995+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.441818+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.740353+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:48.740378+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.106302+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.106663+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.106904+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.107134+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107134+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.107159+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:49.107189+00:00", "quote", 11.36, 11.37]
["2026-09-24T14:54:49.107250+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.107435+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107520+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107550+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107635+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107656+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107659+00:00", "trade", 11.36, 25.0]
["2026-09-24T14:54:49.107696+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107716+00:00", "quote", 11.36, 11.36]
["2026-09-24T14:54:49.107791+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.107831+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.107871+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.107956+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108227+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108312+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108338+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108342+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108392+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108713+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108753+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.108753+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.120436+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.120877+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.154928+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.189525+00:00", "trade", 11.3599, 1200.0]
["2026-09-24T14:54:49.262403+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.386563+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.541115+00:00", "trade", 11.355, 14.0]
["2026-09-24T14:54:49.543346+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.543356+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.543697+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.585216+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:49.913897+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.128263+00:00", "trade", 11.355, 5855.0]
["2026-09-24T14:54:51.129556+00:00", "trade", 11.3564, 63.0]
["2026-09-24T14:54:51.315748+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.315884+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.316139+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.318465+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.318911+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.319131+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.539906+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.653140+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.653611+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.654062+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.755132+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.954227+00:00", "trade", 11.3645, 10.0]
["2026-09-24T14:54:51.986918+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.987710+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.988241+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.991369+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.991544+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.992045+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.993950+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:51.994401+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.129363+00:00", "trade", 11.35, 7.0]
["2026-09-24T14:54:52.175351+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.175627+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.176113+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.176113+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.178669+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.593685+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.970010+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.970411+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.970531+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.973929+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:52.974330+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.299909+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.652612+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.656967+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.710329+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.710525+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.710991+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.711532+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.713692+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.714128+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.742455+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.802864+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.804483+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:53.925345+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:54.775716+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:55.072080+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:55.075213+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:55.668047+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.021305+00:00", "trade", 11.355, 100.0]
["2026-09-24T14:54:56.133316+00:00", "trade", 11.35, 26.0]
["2026-09-24T14:54:56.624796+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.684979+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.839225+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.841105+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.862836+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.868109+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.869036+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.869507+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.871828+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.871828+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.872304+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:56.872760+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.144120+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415314+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415340+00:00", "trade", 11.355, 4.0]
["2026-09-24T14:54:57.415359+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415415+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415470+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415485+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415525+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415735+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.415775+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.416377+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.432861+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929061+00:00", "trade", 11.35, 21.0]
["2026-09-24T14:54:57.929063+00:00", "trade", 11.35, 15.0]
["2026-09-24T14:54:57.929065+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929066+00:00", "trade", 11.35, 2.0]
["2026-09-24T14:54:57.929135+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929163+00:00", "trade", 11.35, 98.0]
["2026-09-24T14:54:57.929166+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929166+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929169+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929169+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929171+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:54:57.929175+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929416+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929431+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929431+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929442+00:00", "trade", 11.35, 7.0]
["2026-09-24T14:54:57.929448+00:00", "trade", 11.35, 5.0]
["2026-09-24T14:54:57.929527+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:54:57.929607+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:54:57.929627+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:54:57.929682+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.929686+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929687+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:54:57.929698+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:54:57.929701+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929702+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:54:57.929702+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.929704+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:54:57.929712+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.929727+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.929752+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.929932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.929962+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930029+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:54:57.930063+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930183+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930263+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930333+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930384+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930384+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930419+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930499+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.930654+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.931782+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.932034+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:54:57.932383+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.932584+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.933501+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.934263+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:57.942944+00:00", "trade", 11.35, 4.0]
["2026-09-24T14:54:57.949283+00:00", "trade", 11.3558, 6.0]
["2026-09-24T14:54:58.031815+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.625611+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.625716+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.626087+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.628447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.628888+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.634131+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.666262+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.679825+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.731843+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.731989+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.732119+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.732304+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.732304+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.732344+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.732840+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.733277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.786418+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:58.786423+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.224098+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.224218+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.284973+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.285444+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.302196+00:00", "trade", 11.3423, 9.0]
["2026-09-24T14:54:59.366005+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.366637+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.366672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.401891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.511762+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.623963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.625251+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.692932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.939368+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:54:59.995371+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.049941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.166209+00:00", "trade", 11.3499, 1200.0]
["2026-09-24T14:55:00.256146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.257719+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.342080+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.390407+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:55:00.390981+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.438875+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.454814+00:00", "trade", 11.3657, 3.0]
["2026-09-24T14:55:00.885246+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.886584+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.886619+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.886754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:00.886940+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:01.287752+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:01.647979+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:01.669954+00:00", "trade", 11.345, 3.0]
["2026-09-24T14:55:01.776205+00:00", "trade", 11.3647, 1.0]
["2026-09-24T14:55:02.020228+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.020233+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.020469+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.040537+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.040797+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.051162+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.051202+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.051643+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.051718+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.059024+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:55:02.059620+00:00", "trade", 11.34, 11.0]
["2026-09-24T14:55:02.084682+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.084682+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.084777+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.085173+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.085574+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.353454+00:00", "trade", 11.345, 1200.0]
["2026-09-24T14:55:02.372541+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.407472+00:00", "trade", 11.345, 50.0]
["2026-09-24T14:55:02.811429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.811429+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.811529+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.811594+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.811604+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.812150+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.812165+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.812165+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.812190+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.812747+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.812872+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:02.940711+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:03.248593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:03.248673+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:03.698695+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:55:03.699011+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:55:03.699038+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:55:03.699038+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:55:03.699038+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:55:03.699041+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:55:03.699138+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:55:03.699146+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:55:03.699178+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699178+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699183+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699234+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699259+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699333+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:55:03.699564+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699605+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699735+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699855+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699935+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.699980+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.700096+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.700101+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.702411+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.704222+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:55:03.704942+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.705619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.723501+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.723942+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.734096+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.742377+00:00", "trade", 11.3414, 1.0]
["2026-09-24T14:55:03.750114+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.750550+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.769234+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:55:03.770277+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.770282+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.770318+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.813604+00:00", "trade", 11.335, 225.0]
["2026-09-24T14:55:03.821083+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.822095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:03.884053+00:00", "trade", 11.3543, 3.0]
["2026-09-24T14:55:03.891883+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:55:03.896878+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:04.598932+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:04.975487+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.151289+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.151369+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.152086+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.152404+00:00", "trade", 11.335, 50.0]
["2026-09-24T14:55:05.187701+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.319740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.591469+00:00", "trade", 11.335, 2.0]
["2026-09-24T14:55:05.642968+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.642973+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.681179+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.682462+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:05.945034+00:00", "trade", 11.335, 1000.0]
["2026-09-24T14:55:06.010490+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:55:06.023693+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.023958+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.024089+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.029050+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.029256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.029256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.029717+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.183843+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.183973+00:00", "trade", 11.33, 10.0]
["2026-09-24T14:55:06.183976+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:55:06.184004+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.184006+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:55:06.184010+00:00", "trade", 11.33, 24.0]
["2026-09-24T14:55:06.184010+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:55:06.184015+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:55:06.184036+00:00", "trade", 11.33, 2.0]
["2026-09-24T14:55:06.184036+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:55:06.184141+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:55:06.184144+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:55:06.184340+00:00", "trade", 11.33, 38.0]
["2026-09-24T14:55:06.184450+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.184535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:55:06.184570+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:55:06.184600+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:55:06.184625+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:55:06.184630+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:55:06.184640+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:55:06.184680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.184761+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.184771+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.184781+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.184921+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.185389+00:00", "trade", 11.33, 25.0]
["2026-09-24T14:55:06.190229+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.190249+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.190254+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.191250+00:00", "trade", 11.32, 85.0]
["2026-09-24T14:55:06.191416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.191674+00:00", "trade", 11.32, 5000.0]
["2026-09-24T14:55:06.194001+00:00", "trade", 11.3219, 2.0]
["2026-09-24T14:55:06.194068+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.194809+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.196388+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.216140+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.216346+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.216666+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.223763+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.224675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.232409+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:06.429377+00:00", "trade", 11.3624, 10.0]
["2026-09-24T14:55:06.434670+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.040339+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.041126+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.041216+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.041241+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.041281+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.174909+00:00", "trade", 11.325, 250.0]
["2026-09-24T14:55:07.267238+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.267654+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.386456+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.693316+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.693346+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.693877+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.693992+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.694032+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.694073+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.694353+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.735807+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.735842+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.736328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.767774+00:00", "trade", 11.3201, 350.0]
["2026-09-24T14:55:07.768900+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.769058+00:00", "trade", 11.323, 50.0]
["2026-09-24T14:55:07.769336+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.858168+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:07.860929+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.007037+00:00", "trade", 11.3523, 27.0]
["2026-09-24T14:55:08.134905+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.207094+00:00", "trade", 11.322, 10.0]
["2026-09-24T14:55:08.228986+00:00", "trade", 11.3222, 10.0]
["2026-09-24T14:55:08.546568+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.546631+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:08.547172+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:55:08.547230+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.547270+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.547322+00:00", "trade", 11.32, 5.0]
["2026-09-24T14:55:08.547350+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.547631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.554136+00:00", "trade", 11.322, 17.0]
["2026-09-24T14:55:08.554783+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:08.558683+00:00", "trade", 11.3222, 16.0]
["2026-09-24T14:55:08.561579+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:09.423391+00:00", "trade", 11.325, 125.0]
["2026-09-24T14:55:10.016221+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.043085+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.044198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.044609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.045696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.046654+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.046934+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.076585+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.076650+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.077542+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.093615+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.093680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.094192+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.102682+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.102707+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.102737+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.102782+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.103203+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.103218+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.103679+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.107939+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.109929+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.110034+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.111092+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.119797+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.126137+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.140722+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.143564+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.144085+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.197973+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.218379+00:00", "trade", 11.32, 9.0]
["2026-09-24T14:55:10.223158+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.305348+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.305398+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.305449+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.305509+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.306456+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.306902+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.306922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.328569+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:10.329631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.041347+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.145270+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.168304+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.168329+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.168359+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.170289+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.170409+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.170414+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.329412+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.426769+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.426770+00:00", "trade", 11.32, 4.0]
["2026-09-24T14:55:11.426829+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.427590+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.427721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.427781+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.427791+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.427846+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.428242+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.428478+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.428633+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.492019+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.575532+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.576304+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.576414+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.576534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.640035+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.640637+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.669250+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.669726+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.943898+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.944364+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.944414+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:11.946378+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:12.172489+00:00", "trade", 11.32, 158.0]
["2026-09-24T14:55:12.174512+00:00", "trade", 11.32, 141.0]
["2026-09-24T14:55:12.174573+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:55:12.174576+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:12.174576+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:12.174580+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:55:12.174609+00:00", "trade", 11.32, 155.0]
["2026-09-24T14:55:12.174925+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:12.174927+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:12.174927+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.174931+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:12.174932+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.174936+00:00", "trade", 11.32, 3.0]
["2026-09-24T14:55:12.174937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.174947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.174977+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.174982+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.174987+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175002+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175097+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175513+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175548+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175573+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175643+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175648+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175653+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175729+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.175774+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.176009+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.176224+00:00", "trade", 11.32, 30.0]
["2026-09-24T14:55:12.176290+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.176490+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.178640+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.179638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.183773+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.188252+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:12.208983+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.233305+00:00", "trade", 11.315, 10.0]
["2026-09-24T14:55:12.233684+00:00", "trade", 11.315, 10.0]
["2026-09-24T14:55:12.234649+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.235221+00:00", "trade", 11.315, 10.0]
["2026-09-24T14:55:12.238192+00:00", "trade", 11.315, 135.0]
["2026-09-24T14:55:12.400723+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.401044+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.401115+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.401115+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.412762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.416320+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.568417+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.568487+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.568672+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.568873+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.568938+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.569239+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.569459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.569880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.570156+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.570161+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.570432+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.574642+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.719666+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:12.720132+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.041451+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.041491+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.042078+00:00", "trade", 11.31, 7.0]
["2026-09-24T14:55:13.042081+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:13.042082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.042084+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:55:13.042084+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:55:13.042089+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:13.042089+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:13.042089+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:13.042089+00:00", "trade", 11.31, 60.0]
["2026-09-24T14:55:13.042367+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:55:13.042372+00:00", "trade", 11.31, 6.0]
["2026-09-24T14:55:13.042383+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.042383+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.042448+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:13.042489+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:13.042493+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:13.042546+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:13.042546+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:55:13.042552+00:00", "trade", 11.31, 400.0]
["2026-09-24T14:55:13.042554+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:13.042559+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042574+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042599+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042634+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042659+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042829+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.042913+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:55:13.042985+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.043030+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.043135+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.043330+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.043371+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.045280+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.045410+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.046134+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:55:13.047860+00:00", "trade", 11.31, 3.0]
["2026-09-24T14:55:13.048894+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.245962+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.282850+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.285481+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:13.438260+00:00", "trade", 11.305, 95.0]
["2026-09-24T14:55:13.795097+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.046048+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.047291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.047778+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.047858+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.052083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.052178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.052579+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.093120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.162390+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.162530+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.162936+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.163046+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.163377+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.163498+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.166891+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.166891+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.167377+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.206430+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.268683+00:00", "trade", 11.305, 8.0]
["2026-09-24T14:55:14.327427+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.327863+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.327938+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.327993+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.328189+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.328630+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.335311+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.692470+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.693327+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.866448+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.866639+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.866879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.868673+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.939201+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.939547+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.939712+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.970681+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:14.971237+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.047727+00:00", "trade", 11.3082, 9.0]
["2026-09-24T14:55:15.048310+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.060695+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.060750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.137492+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.417503+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.417538+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.417583+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.418505+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.487514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.519931+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.581673+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:15.792558+00:00", "trade", 11.357, 100.0]
["2026-09-24T14:55:16.387458+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:16.481011+00:00", "trade", 11.36, 5.0]
["2026-09-24T14:55:16.694976+00:00", "trade", 11.3088, 5855.0]
["2026-09-24T14:55:16.696263+00:00", "trade", 11.3108, 60.0]
["2026-09-24T14:55:17.016784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020021+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020162+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020181+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:55:17.020783+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020808+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020868+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020868+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.020984+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.021384+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.032752+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.072767+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:55:17.072817+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.072914+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:17.073523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.073523+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.073724+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.073764+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:17.091687+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:18.619623+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:18.675004+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:18.675465+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:18.786514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:18.872243+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.021237+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.026194+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.026199+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.026284+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.044923+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.053739+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.053790+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.053794+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:55:19.053797+00:00", "trade", 11.31, 27.0]
["2026-09-24T14:55:19.053799+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:55:19.053830+00:00", "trade", 11.31, 13.0]
["2026-09-24T14:55:19.053833+00:00", "trade", 11.31, 400.0]
["2026-09-24T14:55:19.053835+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053842+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.053850+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053850+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053850+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053850+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053855+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053875+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053875+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053881+00:00", "trade", 11.31, 400.0]
["2026-09-24T14:55:19.053885+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053905+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.053908+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.053985+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.053990+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054025+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054035+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054075+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054085+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054105+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054105+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054115+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054135+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054185+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:55:19.054187+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054194+00:00", "trade", 11.31, 57.0]
["2026-09-24T14:55:19.054194+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:55:19.054200+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054206+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:55:19.054206+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:55:19.054209+00:00", "trade", 11.31, 77.0]
["2026-09-24T14:55:19.054209+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054215+00:00", "trade", 11.31, 145.0]
["2026-09-24T14:55:19.054221+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054223+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054227+00:00", "trade", 11.31, 6.0]
["2026-09-24T14:55:19.054227+00:00", "trade", 11.31, 51.0]
["2026-09-24T14:55:19.054242+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:55:19.054242+00:00", "trade", 11.31, 74.0]
["2026-09-24T14:55:19.054242+00:00", "trade", 11.31, 21.0]
["2026-09-24T14:55:19.054242+00:00", "trade", 11.31, 149.0]
["2026-09-24T14:55:19.054263+00:00", "trade", 11.31, 42.0]
["2026-09-24T14:55:19.054272+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:55:19.054272+00:00", "trade", 11.31, 81.0]
["2026-09-24T14:55:19.054275+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:55:19.054275+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:55:19.054278+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054281+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054286+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054308+00:00", "trade", 11.31, 22.0]
["2026-09-24T14:55:19.054311+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:55:19.054314+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054314+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054317+00:00", "trade", 11.31, 70.0]
["2026-09-24T14:55:19.054317+00:00", "trade", 11.31, 30.0]
["2026-09-24T14:55:19.054341+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054341+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:55:19.054341+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054344+00:00", "trade", 11.31, 71.0]
["2026-09-24T14:55:19.054348+00:00", "trade", 11.31, 11.0]
["2026-09-24T14:55:19.054348+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054348+00:00", "trade", 11.31, 156.0]
["2026-09-24T14:55:19.054391+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054411+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054451+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054456+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054461+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054461+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054477+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054511+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054511+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054511+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054513+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054513+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054518+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054518+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054522+00:00", "trade", 11.31, 300.0]
["2026-09-24T14:55:19.054522+00:00", "trade", 11.31, 25.0]
["2026-09-24T14:55:19.054522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054528+00:00", "trade", 11.31, 22.0]
["2026-09-24T14:55:19.054528+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:55:19.054531+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054531+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054578+00:00", "trade", 11.31, 24.0]
["2026-09-24T14:55:19.054632+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:19.054707+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054722+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054722+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054727+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054752+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054797+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054817+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054822+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054837+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:19.054838+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.054867+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.054922+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.055108+00:00", "trade", 11.31, 236.0]
["2026-09-24T14:55:19.055128+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.055133+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.055253+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.055303+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:19.055328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055489+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055504+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055504+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055609+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055614+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055769+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055804+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055890+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.055905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.056446+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.056611+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.056804+00:00", "trade", 11.31, 87.0]
["2026-09-24T14:55:19.057147+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.057569+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.057699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.057864+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.057969+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.058325+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.058345+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.058756+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.059167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.059548+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.059664+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.060004+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.060460+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.070930+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.071361+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.155842+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.189344+00:00", "trade", 11.305, 9.0]
["2026-09-24T14:55:19.258661+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:55:19.420245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.421564+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.422005+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.530603+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.531325+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.608047+00:00", "trade", 11.3099, 25.0]
["2026-09-24T14:55:19.655770+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656081+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656367+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656402+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656522+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656562+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.656878+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.714500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.714981+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.718689+00:00", "trade", 11.305, 150.0]
["2026-09-24T14:55:19.719149+00:00", "trade", 11.305, 1350.0]
["2026-09-24T14:55:19.719301+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.719702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.720183+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.720433+00:00", "trade", 11.3089, 54.0]
["2026-09-24T14:55:19.736106+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:19.762629+00:00", "trade", 11.305, 12.0]
["2026-09-24T14:55:20.017539+00:00", "trade", 11.3561, 10.0]
["2026-09-24T14:55:20.202179+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.202179+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.202500+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.220347+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.220828+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.221304+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.300132+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.316420+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.396245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.396681+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.396756+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.396801+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.397363+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.397764+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.399403+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.409734+00:00", "trade", 11.3023, 500.0]
["2026-09-24T14:55:20.458704+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.680570+00:00", "trade", 11.305, 1200.0]
["2026-09-24T14:55:20.681438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.700744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.700744+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.701666+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.702102+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.702132+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.708494+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:55:20.708502+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.708948+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.712467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.712507+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.729863+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.730750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.747194+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:20.748303+00:00", "trade", 11.3555, 1.0]
["2026-09-24T14:55:21.200105+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.200146+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.200386+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.226112+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.285253+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.285293+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.285854+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.286335+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.407397+00:00", "trade", 11.3555, 1.0]
["2026-09-24T14:55:21.503246+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.503867+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.503917+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.511928+00:00", "trade", 11.3664, 10.0]
["2026-09-24T14:55:21.548298+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.548328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.558582+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.559018+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.559038+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.734003+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:55:21.748684+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.748719+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:21.899046+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.000167+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.099939+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.116739+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.128968+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.129589+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.300861+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.304305+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.304400+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.320814+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:22.348184+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.161833+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.161898+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.162414+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.162439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.162439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.162895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.238244+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.332438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.332879+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.816318+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.816318+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.823475+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.823916+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:23.824518+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:24.136309+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:24.195439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:24.195439+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:24.206350+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:24.522386+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:24.731067+00:00", "trade", 11.3455, 42.0]
["2026-09-24T14:55:25.025732+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.025797+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.026309+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.026309+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.026349+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.052396+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.052456+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.052852+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.053298+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:25.575203+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:55:27.700364+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.700424+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.700855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.700860+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.700880+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.701336+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.701772+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.797089+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.797129+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.797610+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.827030+00:00", "trade", 11.305, 5.0]
["2026-09-24T14:55:27.935212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:27.935227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.114192+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.114232+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.288922+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.289048+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.289529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.289649+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.815699+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.815739+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.830023+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:28.830023+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:29.076370+00:00", "trade", 11.3371, 1.0]
["2026-09-24T14:55:29.078103+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:29.200168+00:00", "trade", 11.305, 1200.0]
["2026-09-24T14:55:29.995393+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.019161+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:55:30.019164+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:55:30.019643+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:55:30.020012+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020092+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020132+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020573+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.020688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.022012+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.022012+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.022362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.022452+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:30.061261+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:30.061269+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061304+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:30.061304+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:30.061304+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:55:30.061308+00:00", "trade", 11.31, 202.0]
["2026-09-24T14:55:30.061308+00:00", "trade", 11.31, 77.0]
["2026-09-24T14:55:30.061313+00:00", "trade", 11.31, 176.0]
["2026-09-24T14:55:30.061313+00:00", "trade", 11.31, 50.0]
["2026-09-24T14:55:30.061315+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061320+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061340+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061345+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061346+00:00", "trade", 11.31, 582.0]
["2026-09-24T14:55:30.061358+00:00", "trade", 11.31, 22.0]
["2026-09-24T14:55:30.061361+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:55:30.061364+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:55:30.061364+00:00", "trade", 11.31, 21.0]
["2026-09-24T14:55:30.061370+00:00", "trade", 11.31, 13.0]
["2026-09-24T14:55:30.061370+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:30.061420+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061436+00:00", "trade", 11.31, 27.0]
["2026-09-24T14:55:30.061615+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:55:30.061666+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.061726+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.061779+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:30.061851+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.061851+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.061871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.061871+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.061911+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062056+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062312+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062362+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062528+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062573+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.062855+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:30.063304+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.064181+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.064948+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.064993+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.065329+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.065655+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.066397+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.067474+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.070456+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.078701+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.083086+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.083136+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.083753+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.084114+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.087442+00:00", "trade", 11.315, 12.0]
["2026-09-24T14:55:30.088058+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.091752+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.096929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.096932+00:00", "trade", 11.32, 12.0]
["2026-09-24T14:55:30.098703+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.175691+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.240120+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.260092+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.420543+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.782980+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.783261+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.983256+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:30.983762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:31.907863+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.439446+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.442063+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.456001+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.476038+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.476043+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.476991+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.711024+00:00", "trade", 11.348, 100.0]
["2026-09-24T14:55:32.776908+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.892578+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.892704+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.960199+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.961572+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.961968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.962063+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.964564+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.964860+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.966128+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.966549+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.967236+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:32.967907+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.122681+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:33.124143+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.124164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.124379+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.124419+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.124444+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.127657+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.128860+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.563152+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.563934+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.563934+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.674156+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:33.812966+00:00", "trade", 11.315, 5.0]
["2026-09-24T14:55:34.167598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.175937+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:55:34.377868+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.378099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.423682+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.498385+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.503082+00:00", "trade", 11.315, 30.0]
["2026-09-24T14:55:34.520828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.520878+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.521149+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.521394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.521991+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.529278+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.577162+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.577172+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.657478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.659317+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.808246+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.880979+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.895914+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.952214+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:55:34.953010+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.953120+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.953211+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.953236+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.953303+00:00", "trade", 11.315, 10.0]
["2026-09-24T14:55:34.962057+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.962057+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:34.962423+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:55:34.963445+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:35.141834+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:35.153522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:35.184370+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:35.347387+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:35.347893+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:35.426817+00:00", "trade", 11.3101, 3.0]
["2026-09-24T14:55:35.952030+00:00", "trade", 11.3539, 11.0]
["2026-09-24T14:55:36.585394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:36.585420+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:36.585445+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:36.586186+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:36.586252+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:36.587429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:36.676095+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.135281+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.147405+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.337462+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.338349+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.338389+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.508428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.508473+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.508488+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.509446+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.509451+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.514598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:37.671652+00:00", "trade", 11.351, 19.0]
["2026-09-24T14:55:38.042031+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:38.042061+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:38.042277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:38.043500+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:38.047484+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:38.134195+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:39.231999+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:39.561673+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:39.561718+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:39.561763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:39.562770+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:40.132975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:40.133016+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:40.133046+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:40.560789+00:00", "trade", 11.312, 50.0]
["2026-09-24T14:55:40.750336+00:00", "trade", 11.3277, 2.0]
["2026-09-24T14:55:41.149279+00:00", "trade", 11.315, 54.0]
["2026-09-24T14:55:41.390798+00:00", "trade", 11.3538, 1.0]
["2026-09-24T14:55:41.508099+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:41.549524+00:00", "trade", 11.3439, 2.0]
["2026-09-24T14:55:41.652209+00:00", "trade", 11.315, 65.0]
["2026-09-24T14:55:41.731580+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.264551+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.833428+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.833473+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.833834+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.834762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.834776+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:42.835613+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.071975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.072020+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.072672+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.072877+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.072933+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.129632+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.385971+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.386398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.386954+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.731087+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.731127+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:43.731382+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.238984+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.239981+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.240432+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.343226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.496205+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.496270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.496768+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:55:44.496892+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497127+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497147+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497168+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497168+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497172+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:55:44.497174+00:00", "trade", 11.32, 14.0]
["2026-09-24T14:55:44.497178+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.497180+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.497186+00:00", "trade", 11.32, 78.0]
["2026-09-24T14:55:44.497186+00:00", "trade", 11.32, 40.0]
["2026-09-24T14:55:44.497186+00:00", "trade", 11.32, 32.0]
["2026-09-24T14:55:44.497192+00:00", "trade", 11.32, 60.0]
["2026-09-24T14:55:44.497192+00:00", "trade", 11.32, 120.0]
["2026-09-24T14:55:44.497192+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:44.497196+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:44.497196+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:55:44.497196+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.497207+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497207+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497212+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497217+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:55:44.497217+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497222+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497228+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:55:44.497238+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497298+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497313+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.497332+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.497332+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.497343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497418+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497453+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497458+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497483+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497483+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497523+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497533+00:00", "trade", 11.32, 24.0]
["2026-09-24T14:55:44.497535+00:00", "trade", 11.32, 11.0]
["2026-09-24T14:55:44.497538+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497618+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497734+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497734+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497744+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497789+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497794+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497839+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497839+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.497864+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.497869+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.497869+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.497884+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.497914+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.497974+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.498024+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498120+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498275+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498531+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498531+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498556+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498556+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498576+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498576+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498596+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.498636+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.499518+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.499989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.503151+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.503598+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.503598+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.506680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.507382+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525545+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525577+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:55:44.525590+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525605+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525615+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525660+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.525675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.526166+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.526206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.530998+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.546324+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.546530+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.926588+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926633+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.926813+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:44.926872+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.926884+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926884+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926909+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926914+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926919+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926919+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926924+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926929+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926954+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.926974+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.927054+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.927164+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:44.927239+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927284+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927304+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927340+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927340+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927479+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:44.927565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927695+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927776+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927791+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927816+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927856+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.927861+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.928036+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.928432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.929981+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:44.930427+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:45.035241+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:46.416395+00:00", "trade", 11.328, 5.0]
["2026-09-24T14:55:46.437659+00:00", "trade", 11.328, 1.0]
["2026-09-24T14:55:46.465560+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:46.465615+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:46.465936+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:46.487242+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:46.816590+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.100083+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.100083+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.100539+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.100600+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.101000+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.307488+00:00", "trade", 11.3428, 1.0]
["2026-09-24T14:55:47.308143+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:47.579259+00:00", "trade", 11.3267, 2.0]
["2026-09-24T14:55:48.781646+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:55:48.781907+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:55:49.119462+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.119474+00:00", "trade", 11.32, 75.0]
["2026-09-24T14:55:49.119653+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120059+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120099+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120420+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120460+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.120540+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.124499+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.133105+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.545981+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.546738+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.546913+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.546974+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.547029+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.547029+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.547039+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.550958+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.550963+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.576200+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.577165+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.577205+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.577606+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.577807+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.581170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.582673+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.589369+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.632112+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.633103+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.633103+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.633584+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.637108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.637549+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.641362+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:55:49.641365+00:00", "trade", 11.32, 800.0]
["2026-09-24T14:55:49.641365+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641371+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641371+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641371+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641374+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641377+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641377+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641380+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641383+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641545+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:55:49.641545+00:00", "trade", 11.32, 46.0]
["2026-09-24T14:55:49.641548+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641551+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641614+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641614+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641627+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:55:49.641627+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641632+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641632+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:55:49.641632+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641648+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:55:49.641720+00:00", "trade", 11.32, 146.0]
["2026-09-24T14:55:49.641747+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641749+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:55:49.641750+00:00", "trade", 11.32, 142.0]
["2026-09-24T14:55:49.641753+00:00", "trade", 11.32, 54.0]
["2026-09-24T14:55:49.641859+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641859+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641869+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641869+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641874+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641894+00:00", "trade", 11.32, 54.0]
["2026-09-24T14:55:49.641903+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641903+00:00", "trade", 11.32, 556.0]
["2026-09-24T14:55:49.641906+00:00", "trade", 11.32, 800.0]
["2026-09-24T14:55:49.641906+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641930+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641934+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641942+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:55:49.641942+00:00", "trade", 11.32, 46.0]
["2026-09-24T14:55:49.641945+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641945+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:55:49.641959+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641976+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:55:49.641984+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:55:49.641990+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642060+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642095+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642110+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642120+00:00", "trade", 11.32, 120.0]
["2026-09-24T14:55:49.642150+00:00", "trade", 11.32, 120.0]
["2026-09-24T14:55:49.642186+00:00", "trade", 11.32, 80.0]
["2026-09-24T14:55:49.642246+00:00", "trade", 11.32, 120.0]
["2026-09-24T14:55:49.642255+00:00", "trade", 11.32, 8.0]
["2026-09-24T14:55:49.642335+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642340+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642410+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642486+00:00", "trade", 11.32, 8.0]
["2026-09-24T14:55:49.642505+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642591+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642626+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642631+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.642637+00:00", "trade", 11.32, 120.0]
["2026-09-24T14:55:49.642661+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.643067+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.643286+00:00", "trade", 11.32, 148.0]
["2026-09-24T14:55:49.643313+00:00", "trade", 11.3203, 51.0]
["2026-09-24T14:55:49.644029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.646552+00:00", "trade", 11.32, 7.0]
["2026-09-24T14:55:49.647111+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.648014+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.649863+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:55:49.650155+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:55:49.654875+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.654905+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.655311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.655747+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.655817+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.658754+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.658874+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.659195+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.660909+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:55:49.660911+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:55:49.660969+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.661516+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.661837+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.667034+00:00", "trade", 11.32, 2.0]
["2026-09-24T14:55:49.742303+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:49.825781+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:50.031389+00:00", "trade", 11.3516, 10.0]
["2026-09-24T14:55:50.166346+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:55:50.166882+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:50.167278+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:50.167308+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:50.177241+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:50.667922+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:50.668043+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.601391+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.602343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.602864+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.864201+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.866010+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.868631+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.870345+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.897084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:51.920890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.055435+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.056327+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.056372+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.056713+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.357393+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.523763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.585705+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:52.633679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.084425+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.084481+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.087438+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.087478+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.087588+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.258415+00:00", "trade", 11.3101, 1200.0]
["2026-09-24T14:55:53.258429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.258524+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.259281+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.259923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.260283+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.288731+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.632688+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:53.912849+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:54.034322+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:55:54.117551+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:55:54.265716+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:55:54.265746+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:55:54.265746+00:00", "trade", 11.31, 20.0]
["2026-09-24T14:55:54.265748+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:55:54.265793+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265803+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265803+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265808+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265812+00:00", "trade", 11.31, 80.0]
["2026-09-24T14:55:54.265818+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265823+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265824+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:55:54.265824+00:00", "trade", 11.31, 8.0]
["2026-09-24T14:55:54.265828+00:00", "trade", 11.31, 80.0]
["2026-09-24T14:55:54.265833+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:55:54.265839+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265858+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.265908+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266024+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266099+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266124+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266229+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266259+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266274+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266320+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266334+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266365+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:55:54.266695+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266765+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266846+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.266851+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.267272+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.268605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.269006+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:55:54.269326+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.270229+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.270344+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.270509+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.327212+00:00", "trade", 11.3509, 12.0]
["2026-09-24T14:55:54.371615+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.737765+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.737880+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.738562+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.739043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.739083+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.740326+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.740506+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.740887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.834800+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.835597+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.835748+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:54.838887+00:00", "trade", 11.3509, 18.0]
["2026-09-24T14:55:55.025258+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:55.097333+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:55:55.320635+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:55.419084+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:55.420227+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:55.492689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:55.579891+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:55.583014+00:00", "trade", 11.305, 3.0]
["2026-09-24T14:55:56.007043+00:00", "trade", 11.3054, 85.0]
["2026-09-24T14:55:56.104989+00:00", "trade", 11.3174, 18.0]
["2026-09-24T14:55:56.259250+00:00", "trade", 11.3174, 9.0]
["2026-09-24T14:55:56.384933+00:00", "trade", 11.3062, 1200.0]
["2026-09-24T14:55:56.642446+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.642712+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.642762+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.643043+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.643584+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.649313+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.673425+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.674242+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.674302+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.674362+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.674498+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.674759+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.675430+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.675796+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.675836+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.686812+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.687664+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:56.737973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:58.124268+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:58.329306+00:00", "trade", 11.305, 8.0]
["2026-09-24T14:55:58.543133+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:58.543194+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:58.543224+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:58.543554+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:58.543765+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.026212+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.026282+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.076792+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.080806+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.178929+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.342874+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.343060+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:55:59.995425+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:00.153658+00:00", "trade", 11.3504, 1.0]
["2026-09-24T14:56:00.547171+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:00.864039+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:00.952663+00:00", "trade", 11.305, 10.0]
["2026-09-24T14:56:01.185858+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:56:01.186874+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:56:01.560800+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:01.636936+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:02.000084+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:02.441949+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:02.498850+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:02.498900+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:02.741642+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:02.741702+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:03.316763+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:03.317716+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:03.327734+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:56:03.327815+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:03.329183+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:03.332776+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.354409+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.354926+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.358855+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.359892+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.360053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.360529+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.360774+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.414992+00:00", "trade", 11.305, 16.0]
["2026-09-24T14:56:04.415670+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.415870+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.415870+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.417073+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.417203+00:00", "trade", 11.305, 9.0]
["2026-09-24T14:56:04.417249+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.417319+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.449114+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.464060+00:00", "trade", 11.3032, 400.0]
["2026-09-24T14:56:04.517462+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.517903+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.618497+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.620457+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.621268+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:04.621895+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.222773+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.222823+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.223745+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.295220+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.625507+00:00", "trade", 11.3352, 31.0]
["2026-09-24T14:56:05.696846+00:00", "trade", 11.305, 100.0]
["2026-09-24T14:56:05.697226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.697291+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.697672+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.697807+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.697887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.697968+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.698038+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.698288+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.698489+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.699045+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.699476+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.706809+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.894566+00:00", "trade", 11.3, 17.0]
["2026-09-24T14:56:05.895181+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.895211+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:05.895748+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.164486+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.164757+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.164797+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.165033+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.165238+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.189285+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.679245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.679881+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.912283+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.912349+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.912905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.912905+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.913000+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.913241+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.913281+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.918403+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.918563+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.918643+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.919044+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.919115+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.920403+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.920403+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.995266+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.995306+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.995566+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.995576+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.996047+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.996438+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:06.997165+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:56:07.274774+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:56:07.277792+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277802+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277811+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:56:07.277814+00:00", "trade", 11.31, 19.0]
["2026-09-24T14:56:07.277818+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:56:07.277818+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:56:07.277820+00:00", "trade", 11.31, 125.0]
["2026-09-24T14:56:07.277847+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277853+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277856+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:56:07.277856+00:00", "trade", 11.31, 12.0]
["2026-09-24T14:56:07.277857+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277857+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277859+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:56:07.277865+00:00", "trade", 11.31, 80.0]
["2026-09-24T14:56:07.277867+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277889+00:00", "trade", 11.31, 27.0]
["2026-09-24T14:56:07.277907+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277912+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.277937+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:56:07.278093+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278118+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278118+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278138+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278263+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278273+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278406+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:56:07.278509+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278684+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278794+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278870+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.278890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.279732+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.279797+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.279922+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.279937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.280012+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.280108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.280203+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.280203+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.281441+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.322338+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.329725+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.330171+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.905604+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.943840+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.944276+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.944306+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:07.954540+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.057856+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.377270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.377270+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.377656+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.378277+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.411501+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.412007+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.412328+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.713379+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.713850+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.714030+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.747169+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:08.748076+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.074732+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.075705+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.414864+00:00", "trade", 11.315, 35.0]
["2026-09-24T14:56:09.415096+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.415793+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.415808+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.416244+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.416615+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.416896+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.417322+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.525173+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.547937+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.651393+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.726637+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.827827+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.828629+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.829095+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.954358+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.955210+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.955210+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:09.957029+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.103878+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.106439+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.180104+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.637406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.637567+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.900978+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.901900+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.901955+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:10.902406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:11.062226+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:11.401773+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:11.406890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:11.407461+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:11.408865+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:11.499811+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.117441+00:00", "trade", 11.3151, 2200.0]
["2026-09-24T14:56:12.119283+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.124817+00:00", "trade", 11.32, 46.0]
["2026-09-24T14:56:12.250049+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.251222+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.252214+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.343476+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.416850+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.417311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.417377+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.473525+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.490134+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.497778+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.498820+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.604692+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:12.652044+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.271848+00:00", "trade", 11.3487, 10.0]
["2026-09-24T14:56:13.348580+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.348620+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.348695+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.350935+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.437157+00:00", "trade", 11.315, 25.0]
["2026-09-24T14:56:13.456536+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.456687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.457208+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:13.457528+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.025438+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.025659+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.025714+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.025769+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.025784+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.028014+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.081882+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.082173+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.092768+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.093254+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.221448+00:00", "trade", 11.3486, 7.0]
["2026-09-24T14:56:14.291666+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.292383+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.292398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.339174+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.340096+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.349739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:14.561207+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:15.303555+00:00", "trade", 11.3329, 1.0]
["2026-09-24T14:56:15.386107+00:00", "trade", 11.32, 26.0]
["2026-09-24T14:56:15.388407+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:56:15.911816+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:56:15.918667+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.027646+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.027652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.028123+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.049173+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.049173+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.715013+00:00", "trade", 11.3474, 1.0]
["2026-09-24T14:56:16.956865+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:16.957065+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.001681+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.374312+00:00", "trade", 11.315, 20.0]
["2026-09-24T14:56:17.376312+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.376763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.382246+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.457649+00:00", "trade", 11.3126, 12.0]
["2026-09-24T14:56:17.602389+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.692474+00:00", "trade", 11.3126, 5.0]
["2026-09-24T14:56:17.704747+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:17.785443+00:00", "trade", 11.3114, 1.0]
["2026-09-24T14:56:18.047071+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.047076+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.047091+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.048690+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.049311+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.050654+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.149775+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:18.910703+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:19.110488+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:19.158918+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:19.164301+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:19.165825+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:19.671140+00:00", "trade", 11.3182, 1.0]
["2026-09-24T14:56:19.907297+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.081637+00:00", "trade", 11.315, 18.0]
["2026-09-24T14:56:20.081863+00:00", "trade", 11.31, 18.0]
["2026-09-24T14:56:20.319842+00:00", "trade", 11.347, 1.0]
["2026-09-24T14:56:20.441707+00:00", "trade", 11.3183, 1200.0]
["2026-09-24T14:56:20.442760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.442760+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.443521+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.445040+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.445481+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.459163+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.570082+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.570518+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.570954+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.619083+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.754084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.754094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.755021+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.760299+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:20.792190+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:21.914962+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:56:21.914965+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:56:21.914981+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:56:21.914981+00:00", "trade", 11.32, 20.0]
["2026-09-24T14:56:21.914983+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:56:21.915003+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915029+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:56:21.915029+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:56:21.915032+00:00", "trade", 11.32, 25.0]
["2026-09-24T14:56:21.915034+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915038+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915053+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915064+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915069+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915094+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915098+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915103+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915103+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915124+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915329+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915444+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:56:21.915469+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915510+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915555+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915595+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915745+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915966+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.915996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916001+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916056+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916056+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916096+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916201+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916309+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:56:21.916372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.916773+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.917226+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:56:21.917319+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.917359+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.918461+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.919760+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.920156+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.920156+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.923879+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.923920+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.923960+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.925082+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.930721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.934725+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.934765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.934765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.935206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:21.964696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:22.066609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:22.868528+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:56:22.868829+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:56:22.868829+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:56:22.869432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:22.869432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:22.869467+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:22.869507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:22.883254+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.003255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.003265+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.003711+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.005447+00:00", "trade", 11.3238, 1200.0]
["2026-09-24T14:56:23.324217+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.339940+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.428971+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.555372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.555682+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.555692+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.555848+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:23.705614+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.232170+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.232255+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.232661+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.242049+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.246875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.247040+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.278761+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.278831+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.278831+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.278996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.279016+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.279107+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.279367+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.279462+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.279488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.279488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.690419+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.691216+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.946062+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:24.946133+00:00", "trade", 11.33, 180.0]
["2026-09-24T14:56:24.946157+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946157+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946166+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:24.946166+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:24.946172+00:00", "trade", 11.33, 22.0]
["2026-09-24T14:56:24.946172+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:24.946187+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946187+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946217+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946217+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946227+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946229+00:00", "trade", 11.33, 38.0]
["2026-09-24T14:56:24.946247+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:24.946257+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946257+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946553+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946563+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946563+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:24.946623+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.946653+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.946794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.946834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.946904+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.946944+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947009+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947119+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947119+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947139+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947139+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947210+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947255+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947290+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947295+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947676+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.947921+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.948047+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.950873+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.951314+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:24.952978+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.953414+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.953585+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.954306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.964390+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.964415+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:24.964856+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.049859+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.221912+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.222835+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.367599+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.367744+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.368055+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.368441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.368897+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.420810+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.421256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.549340+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.613267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.613338+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.614240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.833954+00:00", "trade", 11.316, 1.0]
["2026-09-24T14:56:25.841886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.841951+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.841956+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.841986+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.841991+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.842126+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.842557+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.842673+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.843073+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.843194+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.843299+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.843795+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.843875+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:25.845021+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:25.845023+00:00", "trade", 11.33, 25.0]
["2026-09-24T14:56:25.845113+00:00", "trade", 11.33, 25.0]
["2026-09-24T14:56:25.845125+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:25.845128+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845134+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845154+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845154+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845168+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845194+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845194+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845214+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845234+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845254+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845299+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:25.845354+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845519+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845585+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845710+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845755+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.845955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.846036+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.846076+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.846632+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.846632+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:25.849835+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:26.762967+00:00", "trade", 11.332, 4.0]
["2026-09-24T14:56:26.785253+00:00", "trade", 11.3322, 3.0]
["2026-09-24T14:56:26.798344+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:26.798825+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:26.798825+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:26.902817+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:27.162023+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:27.591248+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:27.691897+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:28.032963+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:28.207753+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:28.399304+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.052325+00:00", "trade", 11.3135, 27.0]
["2026-09-24T14:56:29.062384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.062800+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.064239+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.065798+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.262257+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:56:29.263347+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.536812+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.693494+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:29.835155+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:56:29.858169+00:00", "trade", 11.3302, 1.0]
["2026-09-24T14:56:29.995457+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:30.152801+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:30.900839+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:30.908898+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.297486+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.365909+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.378795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.378835+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.378955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.379912+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.379952+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.421967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.421967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.596943+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.596943+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.596983+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.641238+00:00", "trade", 11.3439, 10.0]
["2026-09-24T14:56:31.642637+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669355+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669355+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669806+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669891+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669916+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.669967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670007+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670047+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670047+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670087+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.670834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.678893+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.685363+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:31.889755+00:00", "trade", 11.335, 2.0]
["2026-09-24T14:56:32.229235+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:56:32.229250+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:56:32.229253+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:56:32.229286+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:32.229403+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:56:32.229476+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:56:32.229491+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:56:32.229497+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:56:32.229526+00:00", "trade", 11.34, 180.0]
["2026-09-24T14:56:32.229547+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:56:32.229561+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:56:32.229572+00:00", "trade", 11.34, 542.0]
["2026-09-24T14:56:32.229572+00:00", "trade", 11.34, 542.0]
["2026-09-24T14:56:32.229607+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.229717+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.229888+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.229888+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.229892+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.229948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.229948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230068+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230188+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230188+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230308+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230343+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230343+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230754+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.230804+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.232193+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.232949+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.233285+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.233436+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234172+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234694+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234794+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234804+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:32.234873+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:56:32.234877+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:56:32.234880+00:00", "trade", 11.35, 8.0]
["2026-09-24T14:56:32.234882+00:00", "trade", 11.35, 100.0]
["2026-09-24T14:56:32.234886+00:00", "trade", 11.35, 25.0]
["2026-09-24T14:56:32.234886+00:00", "trade", 11.35, 293.0]
["2026-09-24T14:56:32.234888+00:00", "trade", 11.35, 46.0]
["2026-09-24T14:56:32.234888+00:00", "trade", 11.35, 92.0]
["2026-09-24T14:56:32.234891+00:00", "trade", 11.35, 24.0]
["2026-09-24T14:56:32.234914+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234919+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234921+00:00", "trade", 11.35, 120.0]
["2026-09-24T14:56:32.234924+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234924+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234929+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234929+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234944+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.234989+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235002+00:00", "trade", 11.35, 54.0]
["2026-09-24T14:56:32.235155+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235175+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235175+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235180+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235185+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235220+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:32.235230+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235235+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235270+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235280+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235365+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235511+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235551+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235556+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235586+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235731+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235796+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235796+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235911+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235952+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.235992+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.237495+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.237746+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.237751+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.408447+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.408452+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.408597+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.558218+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.558258+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.582345+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.582425+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.933339+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.933339+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.993076+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:32.993918+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.150239+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.235417+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.500281+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.527972+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.528574+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.547018+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.976719+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:33.977280+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:34.039077+00:00", "trade", 11.3438, 7.0]
["2026-09-24T14:56:34.156398+00:00", "trade", 11.3501, 1200.0]
["2026-09-24T14:56:34.166381+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:56:34.166384+00:00", "trade", 11.35, 200.0]
["2026-09-24T14:56:34.166387+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:56:34.166445+00:00", "quote", 11.35, 11.36]
["2026-09-24T14:56:34.166451+00:00", "trade", 11.35, 3600.0]
["2026-09-24T14:56:34.166580+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:34.166615+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:34.166626+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:34.166630+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:34.166636+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:34.166643+00:00", "trade", 11.35, 50.0]
["2026-09-24T14:56:34.166680+00:00", "quote", 11.35, 11.35]
["2026-09-24T14:56:34.166725+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.166771+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.166876+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167181+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167181+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167217+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167222+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167222+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167302+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167342+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167342+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167422+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167462+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167497+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167567+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.167617+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.168104+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.168459+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.168620+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.168660+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.171101+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.171141+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.276777+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.399880+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.399880+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.399895+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.555534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.571287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.571512+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.571828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.595519+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.672061+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.700915+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.708713+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.724230+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:34.724671+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.199571+00:00", "trade", 11.345, 1200.0]
["2026-09-24T14:56:35.199590+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.199615+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.200236+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.200236+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.200517+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.200627+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.200708+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.200708+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.214240+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.214601+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.214671+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.400262+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.414466+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.427807+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:56:35.427810+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:56:35.427907+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:56:35.427946+00:00", "trade", 11.34, 96.0]
["2026-09-24T14:56:35.427948+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.427963+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.427993+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428018+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428043+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428113+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428118+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428278+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428328+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428328+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428340+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:56:35.428343+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:35.428346+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428352+00:00", "trade", 11.33, 30.0]
["2026-09-24T14:56:35.428355+00:00", "trade", 11.33, 700.0]
["2026-09-24T14:56:35.428364+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428364+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428370+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:35.428373+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428376+00:00", "trade", 11.33, 64.0]
["2026-09-24T14:56:35.428376+00:00", "trade", 11.33, 36.0]
["2026-09-24T14:56:35.428391+00:00", "trade", 11.33, 300.0]
["2026-09-24T14:56:35.428409+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428424+00:00", "trade", 11.33, 44.0]
["2026-09-24T14:56:35.428427+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:56:35.428430+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428430+00:00", "trade", 11.33, 201.0]
["2026-09-24T14:56:35.428433+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428433+00:00", "trade", 11.33, 75.0]
["2026-09-24T14:56:35.428436+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428439+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428454+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428464+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428484+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428494+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428500+00:00", "trade", 11.335, 248.0]
["2026-09-24T14:56:35.428504+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428505+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428511+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:56:35.428511+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428520+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:56:35.428559+00:00", "trade", 11.33, 336.0]
["2026-09-24T14:56:35.428564+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428598+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:56:35.428610+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428619+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:35.428637+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:56:35.428640+00:00", "trade", 11.33, 22.0]
["2026-09-24T14:56:35.428643+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:35.428644+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428649+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428660+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428664+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428664+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428719+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428740+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428745+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428765+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428765+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428770+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428770+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428795+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428915+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428940+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428955+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.428990+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429030+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429035+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429070+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429070+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429085+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429110+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429150+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429191+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429231+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429271+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429271+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429271+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429311+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429351+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429351+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429426+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429431+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.429952+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.430138+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.430509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.430669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.442753+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.451453+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.451455+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:35.451484+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.451499+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.452080+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.452115+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.465387+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.465387+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.485409+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.485529+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.485850+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.502294+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.531704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.532185+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.606166+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.631291+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.635366+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.638122+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.678984+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.679430+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.834686+00:00", "trade", 11.3583, 55.0]
["2026-09-24T14:56:35.835762+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.860972+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.864650+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.865097+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:35.866730+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:36.041526+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:36.117516+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:36.117967+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:36.483782+00:00", "trade", 11.335, 10.0]
["2026-09-24T14:56:37.316987+00:00", "trade", 11.3382, 2.0]
["2026-09-24T14:56:37.317348+00:00", "trade", 11.3382, 1.0]
["2026-09-24T14:56:38.002466+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.358584+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:56:39.604308+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.606889+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.606889+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.607350+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.609831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.609831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.610307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.610317+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.610508+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.610688+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.610979+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:39.957397+00:00", "trade", 11.3436, 1.0]
["2026-09-24T14:56:40.163998+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:40.164750+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:40.165371+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:40.165848+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:40.173130+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:40.173275+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:40.173606+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.816235+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.816586+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.816626+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.816866+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.941783+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.942665+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:41.944946+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.048467+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.056746+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.057333+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.057463+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.326994+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.347808+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.348159+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.348199+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.348480+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.497399+00:00", "trade", 11.3271, 1.0]
["2026-09-24T14:56:42.498767+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.578597+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.579113+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.579113+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.579514+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.701199+00:00", "trade", 11.33, 1200.0]
["2026-09-24T14:56:42.701218+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:42.701557+00:00", "trade", 11.3301, 1200.0]
["2026-09-24T14:56:43.036560+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.036901+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.036941+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.037181+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.037382+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.037823+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.072956+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.073798+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.121691+00:00", "trade", 11.335, 50.0]
["2026-09-24T14:56:43.122569+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.123051+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.133290+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.134012+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.303870+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.303870+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.303890+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.330037+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.428592+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.429018+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.496157+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.749895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.750492+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.750817+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.751334+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.751364+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.853251+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.854369+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.861851+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:43.983811+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.113324+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.131577+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.131642+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.131658+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.177151+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.312658+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.592528+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:44.596207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.020470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.020545+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.020906+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.207129+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.207570+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.219642+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:56:45.516779+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:45.635828+00:00", "trade", 11.3579, 10.0]
["2026-09-24T14:56:46.054442+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:46.373180+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:56:46.607786+00:00", "trade", 11.33, 200.0]
["2026-09-24T14:56:46.607793+00:00", "trade", 11.33, 5.0]
["2026-09-24T14:56:46.607822+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607832+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607842+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607847+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607868+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607887+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607898+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.607958+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.608103+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.608118+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.608138+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:56:46.608138+00:00", "trade", 11.33, 201.0]
["2026-09-24T14:56:46.608138+00:00", "trade", 11.33, 248.0]
["2026-09-24T14:56:46.608138+00:00", "trade", 11.33, 5.0]
["2026-09-24T14:56:46.608138+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:46.608138+00:00", "trade", 11.33, 64.0]
["2026-09-24T14:56:46.608148+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.608148+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:56:46.608148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608173+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608193+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608208+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608233+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608261+00:00", "trade", 11.33, 12.0]
["2026-09-24T14:56:46.608264+00:00", "trade", 11.33, 2.0]
["2026-09-24T14:56:46.608278+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608359+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608373+00:00", "trade", 11.33, 20.0]
["2026-09-24T14:56:46.608534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608714+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608870+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608885+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.608995+00:00", "trade", 11.325, 103.0]
["2026-09-24T14:56:46.609301+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.609471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.609501+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.609531+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.609571+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.609607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.610554+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.611266+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.611902+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.611987+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.612223+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.612343+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.612544+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.612904+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.616864+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.621650+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.622651+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:56:46.639989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.639989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.640014+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.640355+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.640355+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.640370+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.640395+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.640470+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.657079+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.657521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.657976+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.658002+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.766986+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.767938+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.767958+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.768574+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.768584+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.768715+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.768835+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.787133+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.787244+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.787279+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:46.828093+00:00", "trade", 11.3215, 3000.0]
["2026-09-24T14:56:47.067059+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.067420+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.132444+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.133226+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.175907+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.176764+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.300108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.301010+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.354380+00:00", "trade", 11.321, 1200.0]
["2026-09-24T14:56:47.558928+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.558968+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.559098+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.559534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.559534+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.559775+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.559810+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.560291+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.560772+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.563890+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.564416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.568856+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.622394+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.622915+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.622950+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.622995+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.623030+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.623100+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.623551+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.643133+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.661126+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.666959+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:47.667892+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:48.241079+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:48.241103+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:56:48.241755+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:48.338064+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:48.338465+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:48.400924+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:48.413288+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:49.219008+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:49.219073+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219113+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219123+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219158+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219193+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219193+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219229+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219229+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219825+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.219875+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.220231+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.220231+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.220446+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.221354+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.221835+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.222371+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.222697+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.223834+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.232991+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.263008+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.263043+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.276094+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.276154+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.276770+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.276810+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.478715+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.479397+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:49.612443+00:00", "trade", 11.3183, 58.0]
["2026-09-24T14:56:49.656356+00:00", "trade", 11.315, 90.0]
["2026-09-24T14:56:49.697711+00:00", "trade", 11.3199, 109.0]
["2026-09-24T14:56:49.698517+00:00", "trade", 11.3182, 32.0]
["2026-09-24T14:56:49.705755+00:00", "trade", 11.3199, 129.0]
["2026-09-24T14:56:49.713811+00:00", "trade", 11.3199, 35.0]
["2026-09-24T14:56:49.766207+00:00", "trade", 11.3199, 84.0]
["2026-09-24T14:56:50.017541+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:56:50.017596+00:00", "trade", 11.32, 10.0]
["2026-09-24T14:56:50.017616+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.017631+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.017636+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.017636+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.017656+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.017681+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.017947+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018037+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018533+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018573+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018653+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018653+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018734+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.018894+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.025214+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.025254+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.170768+00:00", "trade", 11.325, 4.0]
["2026-09-24T14:56:50.706735+00:00", "trade", 11.325, 42.0]
["2026-09-24T14:56:50.706840+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:56:50.707796+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:50.748531+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:56:51.004265+00:00", "trade", 11.3421, 10.0]
["2026-09-24T14:56:51.943944+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:51.943949+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:52.950050+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:52.968489+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:52.968494+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:52.968970+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:53.676426+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:54.076251+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:54.079214+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:54.255593+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:54.338234+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:54.474918+00:00", "trade", 11.3421, 7.0]
["2026-09-24T14:56:55.058411+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.058446+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.058446+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.058566+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.073577+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.118869+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.118869+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.119591+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.162764+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.562789+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.562824+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.762198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:55.864511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:56.388722+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:56.394356+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:56.408108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:56.422077+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:56.630306+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.335537+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.335572+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.435585+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.651573+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.689669+00:00", "trade", 11.325, 225.0]
["2026-09-24T14:56:57.720227+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.720257+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.732190+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.732320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.732546+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.732756+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.732832+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.733273+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.733273+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.733789+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.755967+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.756007+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.764727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.816064+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:57.817748+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:58.751745+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:58.752771+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:58.761073+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:56:58.774157+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:56:59.081542+00:00", "trade", 11.3303, 19.0]
["2026-09-24T14:56:59.256292+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:59.259094+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:59.741330+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:59.741410+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:59.756401+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:59.756887+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:56:59.773877+00:00", "trade", 11.3418, 1.0]
["2026-09-24T14:56:59.995489+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.167909+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.233810+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.268543+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.335006+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.620975+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.621457+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.623872+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.661311+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.875616+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.923675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.954612+00:00", "trade", 11.33, 75.0]
["2026-09-24T14:57:00.955075+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.955225+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.955285+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.955676+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.955676+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.955766+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.956488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.956528+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.957285+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.958608+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:00.991376+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.728778+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.729460+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.729620+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.732257+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.739704+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.831989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.831989+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.832485+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.833046+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.934402+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.935655+00:00", "trade", 11.3299, 2.0]
["2026-09-24T14:57:01.936727+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.937189+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.937705+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:01.939238+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.144596+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.144752+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.145514+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.149704+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.150155+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.209310+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.565824+00:00", "trade", 11.3299, 3000.0]
["2026-09-24T14:57:02.566444+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.567171+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.567612+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.567612+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.611306+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.872341+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:02.873198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.082593+00:00", "trade", 11.3244, 176.0]
["2026-09-24T14:57:03.085161+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:57:03.353229+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.354106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.396779+00:00", "trade", 11.325, 8.0]
["2026-09-24T14:57:03.523243+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.523679+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.524160+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.740950+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.741672+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.816525+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.819216+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.819738+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.825005+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.847173+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.860715+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.922166+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:03.922427+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.459212+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.459217+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.459784+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.523325+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.523380+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.523405+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.524367+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.524432+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:04.553296+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:05.569391+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:05.574263+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:57:05.575310+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:05.692188+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:05.900097+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:05.900132+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:05.933742+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.076471+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.076506+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.076506+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.076541+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.076581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.086475+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.086489+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:57:06.086498+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:57:06.086498+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:57:06.086762+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:57:06.086996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.086996+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087021+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087116+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087357+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087387+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087387+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087457+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087477+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087943+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.087958+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.098318+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.098759+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.800416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.800416+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.800507+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.800867+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.871530+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.872006+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.872157+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.872528+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.872638+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.872678+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.873084+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.873204+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.873640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.910413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.910413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.910894+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.929308+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.950565+00:00", "trade", 11.325, 30.0]
["2026-09-24T14:57:06.954195+00:00", "trade", 11.325, 30.0]
["2026-09-24T14:57:06.986884+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.987240+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.987366+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.987396+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.987807+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.987887+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:06.988328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.025882+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.025897+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.025902+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.026454+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.065952+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.066393+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.066905+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.317355+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.317500+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.317510+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.322106+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.323515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.335984+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.336515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.428700+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.455298+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.455759+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.458601+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.490010+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.490516+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.491404+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:07.540305+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:08.099409+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:08.099489+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:08.099810+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:08.100050+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:08.115692+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:57:08.120417+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:57:08.120417+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:57:08.120433+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:57:08.120436+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:57:08.120439+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:57:08.120439+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:57:08.120481+00:00", "trade", 11.33, 50.0]
["2026-09-24T14:57:08.120529+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120539+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120539+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120544+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120544+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120589+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120594+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120639+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:57:08.120895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.120905+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121037+00:00", "trade", 11.33, 58.0]
["2026-09-24T14:57:08.121088+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:57:08.121095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121145+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121155+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121296+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121296+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121376+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121376+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121777+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.121777+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.122044+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:57:08.122178+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.122654+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.123095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.125415+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.125816+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.154104+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.703368+00:00", "trade", 11.335, 7.0]
["2026-09-24T14:57:08.704316+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.704366+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.704446+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.707198+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.768449+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.769947+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.828797+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:08.889667+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.961454+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.961454+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.961494+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.961534+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.961895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.962376+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:09.964215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:10.057910+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:57:10.058971+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:57:10.096699+00:00", "trade", 11.3411, 10.0]
["2026-09-24T14:57:10.209178+00:00", "trade", 11.3211, 1.0]
["2026-09-24T14:57:10.539097+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:10.931026+00:00", "trade", 11.335, 5.0]
["2026-09-24T14:57:10.931282+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:57:10.985708+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:10.985974+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.483666+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.483942+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.483942+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.581699+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.581699+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.582662+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.840424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.840424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.840745+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.840785+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.842384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.914595+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.915047+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:11.915528+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.030633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.048165+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.048215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.048676+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.049618+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.104433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.104950+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.259362+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.270809+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.388954+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.389736+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.389762+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.392448+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:13.596638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.232203+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.232870+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.232881+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.232881+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.234564+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.234920+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.262546+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.262891+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.266615+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.369791+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:14.549270+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:57:14.550214+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.311642+00:00", "trade", 11.341, 7.0]
["2026-09-24T14:57:15.320159+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.320234+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.394060+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.394200+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.394621+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.416147+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.417185+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.417706+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.418057+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.424908+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.663560+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.663565+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.663736+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.663776+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.663826+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:15.765102+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.128921+00:00", "trade", 11.335, 50.0]
["2026-09-24T14:57:16.130700+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.243258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.269706+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.520828+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.558718+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.559159+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.559239+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.610696+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.610992+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.611227+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.611277+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.611483+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.611714+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.612165+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.669180+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.669476+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:16.920512+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.025592+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.025592+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.026018+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.212050+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.245379+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.535474+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.649719+00:00", "trade", 11.335, 1000.0]
["2026-09-24T14:57:17.708891+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:17.709292+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.042639+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.043120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.135149+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.744828+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.772439+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.772499+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.772724+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.773667+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:18.792005+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:19.060689+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:19.063280+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:19.078666+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:19.078686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:19.078686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:19.138308+00:00", "trade", 11.335, 20.0]
["2026-09-24T14:57:19.138693+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:57:19.138702+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:19.138705+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:57:19.138868+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:19.138940+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:19.139000+00:00", "trade", 11.34, 58.0]
["2026-09-24T14:57:19.139085+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:19.139346+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.139351+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.139379+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:19.139396+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.139476+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.139547+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:19.139586+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:57:19.139596+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.139637+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.140037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.140077+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.140077+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.140559+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.140719+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.141516+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.141796+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.141997+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.142238+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.167240+00:00", "trade", 11.341, 1.0]
["2026-09-24T14:57:19.178208+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.190853+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.191284+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.239749+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.239784+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.293429+00:00", "trade", 11.345, 1200.0]
["2026-09-24T14:57:19.700715+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.700755+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.701572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.701617+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:19.701932+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:57:19.702018+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:20.637311+00:00", "trade", 11.3401, 1200.0]
["2026-09-24T14:57:20.638644+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:20.639909+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:57:20.640403+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:20.846930+00:00", "trade", 11.3446, 8.0]
["2026-09-24T14:57:20.852385+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:57:22.168580+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.168700+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.169051+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.169056+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.169542+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.170780+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.230161+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.230602+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.231043+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:22.232161+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.054542+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:57:23.055039+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:57:23.055427+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.055468+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.055588+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.055628+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.055708+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.055708+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.056149+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.056149+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:23.259096+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.140386+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.140862+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.141303+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.141824+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.380061+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.737047+00:00", "trade", 11.3264, 59.0]
["2026-09-24T14:57:24.812443+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.812603+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.813200+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.907509+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.929667+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.929672+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.930599+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.930639+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:24.954373+00:00", "trade", 11.34, 27.0]
["2026-09-24T14:57:25.009278+00:00", "trade", 11.3401, 1200.0]
["2026-09-24T14:57:25.039618+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:25.039633+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:25.039733+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:25.040159+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:25.040161+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:25.040161+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:25.040225+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:25.040234+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040237+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:25.040239+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040239+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040265+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040270+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040275+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040290+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040450+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040635+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040981+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.040981+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041026+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041076+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041102+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041107+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041187+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041197+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041593+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041863+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.041863+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.045958+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.046635+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.049396+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.054117+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.065404+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.121222+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.121778+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.121984+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.230775+00:00", "trade", 11.335, 84.0]
["2026-09-24T14:57:25.231855+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.232032+00:00", "trade", 11.335, 35.0]
["2026-09-24T14:57:25.271345+00:00", "trade", 11.335, 58.0]
["2026-09-24T14:57:25.272358+00:00", "trade", 11.3318, 32.0]
["2026-09-24T14:57:25.414704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.414770+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.414785+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.503352+00:00", "trade", 11.3301, 109.0]
["2026-09-24T14:57:25.554305+00:00", "trade", 11.335, 129.0]
["2026-09-24T14:57:25.555639+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.556080+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.656659+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.657116+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.682052+00:00", "trade", 11.3318, 90.0]
["2026-09-24T14:57:25.954437+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.954452+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.954688+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.958412+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.970175+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.970260+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.970300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:25.970646+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:26.091682+00:00", "trade", 11.334, 1200.0]
["2026-09-24T14:57:27.029397+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.029482+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.029527+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.029557+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.075697+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.075978+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.488358+00:00", "trade", 11.3353, 31.0]
["2026-09-24T14:57:27.658352+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.726990+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.727501+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:27.727977+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.077515+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:57:28.077551+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:57:28.078450+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.078460+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.078505+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.078530+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.078535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.078535+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.079172+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:57:28.080084+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080139+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080144+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080179+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080179+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080425+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080505+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080505+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.080620+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.086777+00:00", "trade", 11.33, 150.0]
["2026-09-24T14:57:28.087249+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:57:28.087306+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.087346+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.087381+00:00", "trade", 11.3301, 150.0]
["2026-09-24T14:57:28.087587+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.087595+00:00", "trade", 11.33, 549.0]
["2026-09-24T14:57:28.087745+00:00", "trade", 11.3301, 100.0]
["2026-09-24T14:57:28.087807+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.087807+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.087965+00:00", "trade", 11.33, 25.0]
["2026-09-24T14:57:28.088106+00:00", "trade", 11.3301, 549.0]
["2026-09-24T14:57:28.088544+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088584+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088624+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088730+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088745+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088825+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.088865+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.089206+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.089206+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.089667+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.094909+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.100267+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.100868+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.168815+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.169291+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.169732+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.194300+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.212574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.383480+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.383520+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.383560+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.383560+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.422854+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.422894+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.422979+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:28.423375+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.658971+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.658971+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.659016+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.659051+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.659202+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.739427+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.739513+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.756032+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.963029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:29.995511+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.242718+00:00", "trade", 11.335, 2.0]
["2026-09-24T14:57:30.393336+00:00", "trade", 11.3276, 1.0]
["2026-09-24T14:57:30.567350+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.567390+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.567751+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.668906+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.685771+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.807711+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.810748+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.811911+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.811991+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.811991+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.812382+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.818111+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.818196+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.818512+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.818908+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.907042+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.907564+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.908135+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.911057+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:30.967285+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.012924+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.013886+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.013936+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.014367+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.037314+00:00", "trade", 11.3401, 11.0]
["2026-09-24T14:57:31.045386+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.045461+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.048027+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.555754+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:31.555834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:32.536029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:32.536069+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:32.537653+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:32.720307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:32.720337+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.644191+00:00", "trade", 11.335, 500.0]
["2026-09-24T14:57:33.644834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.644834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.644839+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.644899+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.821363+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.821444+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:33.952169+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.611226+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.611461+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.611942+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.612068+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.612383+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.634832+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:34.708372+00:00", "trade", 11.335, 1200.0]
["2026-09-24T14:57:35.126251+00:00", "trade", 11.3398, 21.0]
["2026-09-24T14:57:35.211775+00:00", "trade", 11.3535, 100.0]
["2026-09-24T14:57:35.382103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.382433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.385000+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.385476+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.385957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.437374+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.437615+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.457038+00:00", "trade", 11.3382, 6.0]
["2026-09-24T14:57:35.457399+00:00", "trade", 11.3382, 1.0]
["2026-09-24T14:57:35.506679+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.545767+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.546288+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.548568+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.677750+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.678287+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.809173+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.809639+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.809654+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.825797+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.826459+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.826529+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.826980+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.866674+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.878823+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:35.932843+00:00", "trade", 11.339, 21.0]
["2026-09-24T14:57:35.976350+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.033686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.104324+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.104710+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.260917+00:00", "trade", 11.3398, 7.0]
["2026-09-24T14:57:36.318177+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.461362+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:57:36.461407+00:00", "trade", 11.34, 80.0]
["2026-09-24T14:57:36.461431+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:57:36.461464+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:36.461779+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.461819+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.461819+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.461934+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462024+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462029+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462049+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462069+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462400+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462440+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.462470+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.463307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.463618+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.466264+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:36.466460+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466480+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466485+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466505+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466515+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466515+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466545+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.466546+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:36.466580+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.466740+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.466750+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:36.466911+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467176+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467227+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467267+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467307+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467347+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467347+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467472+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.467988+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.468368+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:36.469231+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.469306+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.473572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.473732+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.480316+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:36.483163+00:00", "trade", 11.345, 100.0]
["2026-09-24T14:57:36.483701+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.484092+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.484287+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.484372+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.485976+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.519676+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.520167+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.521270+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.572812+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.573033+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.573419+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.582891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.595737+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.595857+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.595857+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.651610+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.652447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.652928+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.687861+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.688061+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.696186+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.708229+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.708320+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.708946+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.709061+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.709457+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.752630+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.753081+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.753758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.753828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.753828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.753863+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.754153+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.758444+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.770914+00:00", "trade", 11.3534, 1.0]
["2026-09-24T14:57:36.806503+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.952049+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.967861+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:36.968032+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.159056+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.159256+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.159572+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.160008+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.161522+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.162534+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.269714+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.269779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.269799+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.269819+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.269879+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.269889+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.269969+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270115+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270125+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270130+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270150+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270285+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270546+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270571+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270591+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270591+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270596+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270692+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270692+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270761+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270806+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270851+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270891+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270952+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.270972+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.270977+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.271017+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.271037+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.271042+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.271057+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:57:37.271062+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:37.271072+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271072+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271082+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271192+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271448+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271488+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271528+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271613+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271633+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271648+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271670+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:37.271678+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271708+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271733+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271769+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.271809+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.272089+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.272089+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.272094+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.274249+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.274690+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.489521+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:37.919882+00:00", "trade", 11.3397, 1.0]
["2026-09-24T14:57:38.008930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.009407+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.331958+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.424909+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.425385+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.426332+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.427210+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.427260+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.427721+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.427726+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.571232+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.571302+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.571793+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.633505+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:38.633715+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:38.633800+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:38.633816+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:38.633826+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:38.633846+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:38.633856+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.634081+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.634282+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.634377+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:57:38.634380+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:57:38.634412+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.634412+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.634633+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.639820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.640296+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.640496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.640968+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:38.671671+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.267326+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.267817+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.301990+00:00", "trade", 11.3301, 1200.0]
["2026-09-24T14:57:39.303071+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.303632+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.347246+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.347802+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.513220+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.538947+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774281+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:39.774341+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:39.774371+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:39.774371+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:39.774441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774487+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774496+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774521+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774541+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774622+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774627+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774627+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774652+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:39.774667+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:39.774672+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774672+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:39.774792+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.774807+00:00", "trade", 11.34, 150.0]
["2026-09-24T14:57:39.774812+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.775018+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.775078+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.775288+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.775293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.775399+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.775809+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.786745+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.786786+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.787307+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.835612+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.872660+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:39.873236+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.873577+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.874033+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.884418+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.884583+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.884899+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.885380+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:39.927167+00:00", "trade", 11.33, 22.0]
["2026-09-24T14:57:39.927522+00:00", "trade", 11.33, 1.0]
["2026-09-24T14:57:40.015319+00:00", "trade", 11.3388, 100.0]
["2026-09-24T14:57:40.017619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:40.017624+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017704+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017750+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017759+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017800+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017810+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017840+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017850+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:40.017965+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.018261+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.018291+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.018341+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.018451+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.018737+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.019554+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.019704+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.020576+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.021022+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:40.280278+00:00", "trade", 11.345, 1200.0]
["2026-09-24T14:57:40.564165+00:00", "trade", 11.329, 2.0]
["2026-09-24T14:57:40.814994+00:00", "trade", 11.3402, 7.0]
["2026-09-24T14:57:41.591866+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.593635+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.644581+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.644731+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.644731+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.644771+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.644776+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.644847+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.644852+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.644917+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.644952+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.644967+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.644982+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645107+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645122+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645142+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.645252+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.645273+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.645293+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:41.645298+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645323+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645413+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645478+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645493+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645508+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645513+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645593+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645804+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645809+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.645849+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.647352+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.647658+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.676682+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.677003+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.677028+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.677158+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.688124+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.689006+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:41.747972+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.002506+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.002587+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.002948+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.013833+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.024794+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.024850+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.025421+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.091854+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.092295+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.092295+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.093097+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.100594+00:00", "trade", 11.345, 200.0]
["2026-09-24T14:57:42.201174+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.341928+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.519350+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.519425+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.519515+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.561851+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.562317+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.612787+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.612867+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.632674+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.632714+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.633110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.667602+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.997070+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:42.997110+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.112271+00:00", "trade", 11.3419, 17.0]
["2026-09-24T14:57:43.152684+00:00", "trade", 11.3479, 4.0]
["2026-09-24T14:57:43.305333+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.305378+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.305453+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.305453+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.305493+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.305533+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.305804+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.306004+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.316254+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.570698+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.570779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:43.570779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.017004+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.047190+00:00", "trade", 11.34, 600.0]
["2026-09-24T14:57:44.047683+00:00", "trade", 11.3401, 600.0]
["2026-09-24T14:57:44.047692+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:57:44.048038+00:00", "trade", 11.3401, 200.0]
["2026-09-24T14:57:44.048131+00:00", "trade", 11.34, 300.0]
["2026-09-24T14:57:44.048333+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.048468+00:00", "trade", 11.3401, 300.0]
["2026-09-24T14:57:44.048494+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.048570+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:44.048820+00:00", "trade", 11.3401, 100.0]
["2026-09-24T14:57:44.048935+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.049371+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.049892+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.050093+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.050373+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.050724+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.050814+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.057054+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.153528+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.510305+00:00", "trade", 11.3295, 1.0]
["2026-09-24T14:57:44.899852+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.899927+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:44.900168+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:45.112021+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:45.112036+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:45.112076+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:45.422785+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:45.424644+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:45.924146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.028093+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.125826+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.126126+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.126447+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.126608+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.146334+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.146334+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.146375+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.284829+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.284889+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.285911+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.334637+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.522178+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:46.568571+00:00", "trade", 11.345, 7.0]
["2026-09-24T14:57:46.570307+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.294057+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.294709+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.371015+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.371030+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.371055+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.371055+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.371531+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.372013+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.372694+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.372935+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.381695+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.384106+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.384181+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.384277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.712276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.713163+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.715148+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:47.715213+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:48.123092+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123094+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:48.123097+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123108+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123123+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123128+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123138+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123143+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123143+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123163+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123168+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123173+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123176+00:00", "trade", 11.34, 14.0]
["2026-09-24T14:57:48.123203+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123208+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123228+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123243+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123243+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123253+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123263+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123539+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123579+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:48.123579+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:48.123639+00:00", "trade", 11.34, 34.0]
["2026-09-24T14:57:48.123642+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:48.123642+00:00", "trade", 11.34, 360.0]
["2026-09-24T14:57:48.123645+00:00", "trade", 11.34, 46.0]
["2026-09-24T14:57:48.123664+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123674+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123679+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.123799+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124050+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124050+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124100+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124100+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124295+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124309+00:00", "trade", 11.34, 20.0]
["2026-09-24T14:57:48.124325+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124381+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124456+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124471+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.124852+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.125288+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.126215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.126240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.126686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.128099+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.128540+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.136179+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.138213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:48.138213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.148267+00:00", "trade", 11.335, 1200.0]
["2026-09-24T14:57:49.318208+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.452973+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.671050+00:00", "trade", 11.3317, 1.0]
["2026-09-24T14:57:49.791603+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.905599+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.905599+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.906035+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.906556+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.907719+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.907719+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:49.911638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:50.777082+00:00", "trade", 11.3395, 10.0]
["2026-09-24T14:57:50.797473+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.289758+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.668514+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:57:51.668517+00:00", "trade", 11.335, 100.0]
["2026-09-24T14:57:51.668635+00:00", "trade", 11.339, 95.0]
["2026-09-24T14:57:51.668638+00:00", "trade", 11.339, 205.0]
["2026-09-24T14:57:51.669344+00:00", "trade", 11.338, 200.0]
["2026-09-24T14:57:51.669571+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.669582+00:00", "trade", 11.335, 200.0]
["2026-09-24T14:57:51.669651+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.669691+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.669691+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.669714+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:57:51.669726+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.669932+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.670127+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.670132+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.670207+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.670448+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.670649+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.670649+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.673089+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.673570+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.691538+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.691618+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.694736+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:51.694782+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:51.694821+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:57:51.694831+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.694836+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.694846+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.694886+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.694932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695001+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695017+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695086+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695088+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:57:51.695262+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695277+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695337+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:51.695358+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:51.695362+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:51.695362+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:51.695377+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695482+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695512+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695698+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695698+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695738+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695818+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695858+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695858+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.695898+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.696306+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:57:51.696339+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.696380+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.699738+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.769799+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:51.799054+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.015804+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.066900+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.168827+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.169714+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.396168+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.396523+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.451970+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.452025+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.452871+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:52.452932+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:57:52.452935+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:57:52.452938+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:52.452938+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:52.452941+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:52.452941+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:52.452953+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:57:52.452958+00:00", "trade", 11.34, 25.0]
["2026-09-24T14:57:52.452962+00:00", "trade", 11.34, 200.0]
["2026-09-24T14:57:52.452965+00:00", "trade", 11.34, 50.0]
["2026-09-24T14:57:52.452968+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:57:52.453694+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:52.453810+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:52.453825+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:52.453875+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:52.453890+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:52.453945+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454000+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454000+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454040+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454045+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454065+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454145+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454145+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454296+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454376+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.454812+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455103+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455148+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455198+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455509+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455669+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455704+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455905+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.455940+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.456441+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.456897+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.460686+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.492502+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.914695+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.915487+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:52.919095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.047320+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.286053+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.288779+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.347308+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.347308+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.347433+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.347874+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.401372+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.524850+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.525336+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.525336+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.525416+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.525893+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.526414+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.615160+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.615681+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.616122+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.794248+00:00", "trade", 11.335, 9.0]
["2026-09-24T14:57:53.832334+00:00", "trade", 11.3382, 100.0]
["2026-09-24T14:57:53.832897+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.833368+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:53.833834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.341215+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.341240+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.341546+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.341756+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.342082+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.342117+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.342197+00:00", "quote", 11.33, 11.35]
["2026-09-24T14:57:54.342238+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:54.342423+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:54.342443+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:54.342583+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:54.342634+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:54.342664+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:54.342689+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:54.342759+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.342764+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.342879+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.342959+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.343320+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.343435+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.343481+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.343556+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.343836+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.344037+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.344959+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.346122+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.374239+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.374289+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.375106+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.415021+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.415061+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.437840+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.439970+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:54.538820+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.148198+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.148363+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.148619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.148714+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.149020+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.149140+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.149220+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.149541+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.151365+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.218164+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.236834+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.237480+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.237811+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.237931+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.238011+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.241026+00:00", "trade", 11.335, 1200.0]
["2026-09-24T14:57:55.272298+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.272539+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.273020+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.273501+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.285976+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.366457+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.401376+00:00", "trade", 11.3382, 100.0]
["2026-09-24T14:57:55.429752+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.517210+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.528372+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.553579+00:00", "trade", 11.3519, 17.0]
["2026-09-24T14:57:55.621122+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.621197+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.621217+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.621287+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.621814+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.622174+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.622295+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.622315+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.622335+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.622851+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.634043+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:57:55.929674+00:00", "trade", 11.34, 160.0]
["2026-09-24T14:57:55.929675+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929726+00:00", "trade", 11.34, 10.0]
["2026-09-24T14:57:55.929726+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929731+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929750+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929755+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929755+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929765+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929765+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929811+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929816+00:00", "quote", 11.34, 11.34]
["2026-09-24T14:57:55.929941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930126+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930272+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930557+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930592+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930597+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930632+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.930673+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.931034+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.932687+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:57:55.960509+00:00", "trade", 11.3394, 7.0]
["2026-09-24T14:57:55.960684+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.960724+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.961125+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:55.961245+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.349854+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.350089+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.350094+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.350250+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.350651+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.352129+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.434680+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.435157+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.536673+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.536733+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.539274+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.693892+00:00", "trade", 11.345, 1200.0]
["2026-09-24T14:57:56.695480+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:56.732498+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:57.043437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:57.244941+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:57.297240+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:57.373141+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:57.575885+00:00", "trade", 11.3394, 1.0]
["2026-09-24T14:57:57.635670+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:57.822373+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.145075+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.147195+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.571413+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572099+00:00", "trade", 11.35, 84.0]
["2026-09-24T14:57:58.572211+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572211+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572361+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572651+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572656+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572691+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572727+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572732+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572736+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572767+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.572957+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.574165+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.574170+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.574606+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.597841+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:58.674924+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:59.221498+00:00", "trade", 11.3367, 18.0]
["2026-09-24T14:57:59.383518+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:59.527073+00:00", "trade", 11.3498, 50.0]
["2026-09-24T14:57:59.577018+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:59.668010+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:59.760274+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:59.767922+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:57:59.995533+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.182297+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.182377+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.182377+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.338789+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.339190+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.339265+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.367146+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.367743+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.367743+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.367798+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.367828+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.368204+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.368509+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.654890+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.654890+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.654930+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.655371+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.727392+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.747841+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.747921+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.747921+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:00.747961+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.140560+00:00", "trade", 11.3368, 13.0]
["2026-09-24T14:58:01.524211+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.524492+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.524893+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.524893+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.525414+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.525850+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.672333+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:01.673721+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:02.176386+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:02.176386+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:02.257734+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:03.187193+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:03.187313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:03.187474+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:03.187674+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:03.187674+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:03.250290+00:00", "trade", 11.3375, 6.0]
["2026-09-24T14:58:03.251296+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.242496+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.242536+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.760703+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.760743+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.760748+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.761023+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:04.761104+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.076313+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.078238+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.078238+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.105617+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.105818+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.530377+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.530873+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.532156+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:05.627238+00:00", "trade", 11.3339, 31.0]
["2026-09-24T14:58:06.025375+00:00", "trade", 11.345, 69.0]
["2026-09-24T14:58:06.026316+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.026356+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.026391+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.026902+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.027639+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.069012+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.070410+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.153919+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:06.610985+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.180599+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.180604+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.181606+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.182037+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.436758+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.437815+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.567578+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.567619+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.574204+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.934049+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.934440+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:07.977067+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:08.039024+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:08.045680+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:08.045770+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:08.077901+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:08.726127+00:00", "trade", 11.345, 2.0]
["2026-09-24T14:58:09.213746+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:09.213756+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:09.215375+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:09.235963+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:09.288178+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.103761+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.104001+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.104152+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.121344+00:00", "trade", 11.342, 142.0]
["2026-09-24T14:58:10.143585+00:00", "trade", 11.3426, 58.0]
["2026-09-24T14:58:10.279438+00:00", "trade", 11.3393, 10.0]
["2026-09-24T14:58:10.989401+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.989521+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.989611+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:10.991841+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:11.020976+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:11.166747+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:11.167188+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:11.234078+00:00", "trade", 11.3382, 1.0]
["2026-09-24T14:58:11.722012+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:11.722403+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:11.823438+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:12.639507+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:12.652072+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:12.652267+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:12.652708+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:13.280275+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:13.280345+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:13.280791+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:13.790423+00:00", "trade", 11.345, 1.0]
["2026-09-24T14:58:13.790916+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:58:14.033430+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.034437+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.034959+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.035390+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.035590+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.035630+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.076758+00:00", "trade", 11.34, 2.0]
["2026-09-24T14:58:14.082692+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.345542+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.409138+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.409739+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.409779+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.546582+00:00", "trade", 11.34, 1000.0]
["2026-09-24T14:58:14.547276+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.635901+00:00", "trade", 11.345, 1000.0]
["2026-09-24T14:58:14.636508+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.637115+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.713777+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.713932+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.714218+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.777258+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:14.777398+00:00", "quote", 11.34, 11.35]
["2026-09-24T14:58:15.095218+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:58:15.095258+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095260+00:00", "trade", 11.34, 100.0]
["2026-09-24T14:58:15.095263+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095274+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095289+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095293+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095309+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095314+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095319+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095344+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095354+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095359+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095364+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095369+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095384+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095404+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095414+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095424+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095434+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095659+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095925+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.095975+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096156+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096156+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096176+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096226+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096256+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096622+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.096917+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.097338+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.097754+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.098220+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.098220+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.098231+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.098657+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.100210+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.112633+00:00", "trade", 11.34, 4.0]
["2026-09-24T14:58:15.116895+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.148320+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.151036+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.151051+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.201957+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.207831+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.284924+00:00", "trade", 11.33, 8.0]
["2026-09-24T14:58:15.285927+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.285947+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.294081+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.587719+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.673347+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:15.927416+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:16.379604+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:58:16.398461+00:00", "trade", 11.3378, 100.0]
["2026-09-24T14:58:16.733680+00:00", "trade", 11.339, 1.0]
["2026-09-24T14:58:16.895888+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:16.895888+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:16.896635+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:16.998908+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.010275+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.028708+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.030176+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:58:17.383449+00:00", "trade", 11.339, 7.0]
["2026-09-24T14:58:17.408120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.408120+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.408737+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.427185+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.436573+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.436698+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.436703+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.437184+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.437585+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.437625+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.437630+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.505045+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.505246+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.505326+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.505807+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.510594+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.866960+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.867687+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.867722+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:17.868163+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.066959+00:00", "trade", 11.339, 23.0]
["2026-09-24T14:58:18.098962+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.099558+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.124808+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.228044+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.329074+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.953558+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.953558+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:18.961562+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.135095+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.145419+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.145574+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.145770+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.145770+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.146241+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.146302+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.153373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.153373+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.153383+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.243046+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.250734+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.251175+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.489607+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.489617+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.490213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.490213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:19.490213+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.060479+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.091992+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:58:20.366945+00:00", "trade", 11.335, 1200.0]
["2026-09-24T14:58:20.635826+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.649067+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.649067+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.649949+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.650025+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.650391+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.650391+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.683279+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.683389+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.684958+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.685434+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.906705+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.906745+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.906780+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.907587+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:20.908339+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.030088+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.030554+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.041751+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.042638+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.068581+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:58:21.068584+00:00", "trade", 11.33, 700.0]
["2026-09-24T14:58:21.068594+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.068840+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.068935+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.069121+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.069126+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.080157+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.417794+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:21.455394+00:00", "trade", 11.3303, 500.0]
["2026-09-24T14:58:21.727460+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:22.710453+00:00", "trade", 11.3386, 1.0]
["2026-09-24T14:58:23.049665+00:00", "trade", 11.33, 2.0]
["2026-09-24T14:58:23.661406+00:00", "trade", 11.335, 1.0]
["2026-09-24T14:58:24.462209+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:24.502881+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:24.656378+00:00", "trade", 11.335, 10.0]
["2026-09-24T14:58:24.800619+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:25.227914+00:00", "quote", 11.33, 11.34]
["2026-09-24T14:58:25.235876+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:58:25.236526+00:00", "trade", 11.33, 11.0]
["2026-09-24T14:58:25.236784+00:00", "trade", 11.33, 4.0]
["2026-09-24T14:58:25.237281+00:00", "trade", 11.33, 85.0]
["2026-09-24T14:58:25.237660+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:58:25.237778+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:58:25.237808+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:58:25.237823+00:00", "quote", 11.33, 11.33]
["2026-09-24T14:58:25.237838+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.237840+00:00", "trade", 11.33, 100.0]
["2026-09-24T14:58:25.237840+00:00", "trade", 11.33, 15.0]
["2026-09-24T14:58:25.237843+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.237873+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.237883+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.237909+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.237915+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:58:25.237972+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.237988+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:58:25.237988+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.237996+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:58:25.237999+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238002+00:00", "trade", 11.32, 200.0]
["2026-09-24T14:58:25.238003+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238012+00:00", "trade", 11.32, 12.0]
["2026-09-24T14:58:25.238013+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238028+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238073+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238073+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238074+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238088+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238108+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238141+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238141+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238144+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238144+00:00", "trade", 11.32, 48.0]
["2026-09-24T14:58:25.238147+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238174+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238239+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238259+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238269+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238282+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238284+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238285+00:00", "trade", 11.32, 300.0]
["2026-09-24T14:58:25.238402+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:25.238439+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238509+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238509+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238640+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238680+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238700+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238700+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:25.238720+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238725+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238725+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238725+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238760+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238760+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238770+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238840+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.238840+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:25.238855+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.238905+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.238976+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.239076+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.239116+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.239828+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.240023+00:00", "trade", 11.32, 30.0]
["2026-09-24T14:58:25.241266+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.241752+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.241815+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:58:25.244003+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.249880+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:58:25.260146+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.260237+00:00", "trade", 11.31, 81.0]
["2026-09-24T14:58:25.260271+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.260687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.260762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.260762+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.260767+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.261088+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.261128+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.261168+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.261168+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.261238+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.261519+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.262005+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.263328+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.279543+00:00", "trade", 11.31, 900.0]
["2026-09-24T14:58:25.280520+00:00", "trade", 11.31, 700.0]
["2026-09-24T14:58:25.280629+00:00", "trade", 11.315, 200.0]
["2026-09-24T14:58:25.282253+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.282775+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283085+00:00", "trade", 11.315, 300.0]
["2026-09-24T14:58:25.283097+00:00", "trade", 11.315, 300.0]
["2026-09-24T14:58:25.283109+00:00", "trade", 11.31, 19.0]
["2026-09-24T14:58:25.283109+00:00", "trade", 11.31, 800.0]
["2026-09-24T14:58:25.283112+00:00", "trade", 11.31, 479.0]
["2026-09-24T14:58:25.283136+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283158+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:58:25.283347+00:00", "trade", 11.315, 300.0]
["2026-09-24T14:58:25.283576+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283617+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283777+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283812+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.283972+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.284098+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.284133+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.284684+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.285160+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.293575+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.295149+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.297998+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:58:25.302530+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:58:25.426501+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.426647+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.441018+00:00", "trade", 11.315, 26.0]
["2026-09-24T14:58:25.496964+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:25.744746+00:00", "trade", 11.3381, 3.0]
["2026-09-24T14:58:25.891251+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:26.122686+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:26.239127+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:26.243204+00:00", "trade", 11.32, 13.0]
["2026-09-24T14:58:26.243207+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:26.243252+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:26.243688+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:26.243714+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:26.243728+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:26.243753+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:26.243768+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:26.243794+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.243849+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.243919+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244044+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244266+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:26.244285+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244290+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244325+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244325+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244355+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244365+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244435+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.244721+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.245307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.245488+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.245768+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.246244+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.281649+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.281729+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.292182+00:00", "trade", 11.325, 1200.0]
["2026-09-24T14:58:26.439589+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.461316+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.461521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.461521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.461521+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.660241+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:58:26.981041+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.981046+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.981246+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.981326+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:26.987391+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.004331+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.009373+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.009599+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.032283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.085250+00:00", "trade", 11.325, 100.0]
["2026-09-24T14:58:27.090761+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.091929+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.104309+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.104349+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.104445+00:00", "trade", 11.325, 200.0]
["2026-09-24T14:58:27.105166+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.188328+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.297287+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.297578+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.297788+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.299899+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.311180+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.618922+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.665467+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.665908+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.667893+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.670469+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:27.830036+00:00", "trade", 11.33, 6.0]
["2026-09-24T14:58:28.167515+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.167550+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.178943+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.234520+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.442158+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.595372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.686679+00:00", "trade", 11.338, 10.0]
["2026-09-24T14:58:28.714971+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.715407+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:28.916195+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.865185+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.865340+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.865746+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.868102+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.926205+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.926405+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.927643+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:29.995560+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.080652+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.222178+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.348935+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.349421+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.391782+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.532592+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:30.533198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533198+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533283+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533323+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533443+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533558+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533744+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.533799+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.534225+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.601104+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.601565+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.834980+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.835581+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.835662+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.835662+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.835697+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.835937+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.836138+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.851584+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.904350+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.904390+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.904440+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.948835+00:00", "trade", 11.325, 5.0]
["2026-09-24T14:58:30.949497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.949497+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.949697+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.950179+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:30.981508+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.108906+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.147718+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691415+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691455+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691460+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691712+00:00", "trade", 11.325, 35.0]
["2026-09-24T14:58:31.691751+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691766+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691856+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.691896+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.692819+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.693696+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.693741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.693741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.734893+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.740953+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:31.782607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.170043+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.170333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.170369+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.170574+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.171401+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.182457+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.204465+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.207467+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.290880+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.480942+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.648605+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:32.981161+00:00", "trade", 11.338, 41.0]
["2026-09-24T14:58:32.982554+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:58:33.416099+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:34.155090+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:34.620246+00:00", "trade", 11.325, 10.0]
["2026-09-24T14:58:34.972437+00:00", "trade", 11.325, 3.0]
["2026-09-24T14:58:35.390983+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.840105+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.840145+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.840210+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.840220+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.840411+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.865397+00:00", "trade", 11.338, 1.0]
["2026-09-24T14:58:35.866167+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.866182+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:35.867089+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:36.304077+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:36.305636+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:36.903036+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:37.440246+00:00", "trade", 11.338, 7.0]
["2026-09-24T14:58:37.969591+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:37.969661+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:37.969671+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:37.970413+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:37.973340+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.193333+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.193443+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.194320+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.197041+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.493190+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.665219+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.665274+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.665289+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:38.668607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020398+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020463+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020518+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020543+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020594+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.020954+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.021516+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.021531+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.067731+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.068257+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.070337+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.109670+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.267681+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.423511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.567759+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.569298+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.570525+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.571523+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.593495+00:00", "trade", 11.3314, 10.0]
["2026-09-24T14:58:39.594066+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.594212+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.594342+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.594868+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.634442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.634442+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.903286+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:39.903447+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.121836+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.122076+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.166652+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.286211+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.286211+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.286291+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.286291+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.286372+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.350675+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.351511+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.392644+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.392765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.428815+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:40.873658+00:00", "trade", 11.325, 1.0]
["2026-09-24T14:58:40.874765+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:41.467354+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:41.470957+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:41.473187+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:41.473237+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.669352+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.670093+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.670194+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.670229+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.670234+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.683555+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.684157+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.684197+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.684197+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.684237+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.855434+00:00", "trade", 11.32, 50.0]
["2026-09-24T14:58:43.856090+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.856095+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.856411+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:43.856451+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:44.601617+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:44.601803+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:44.602073+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:44.606935+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:44.606955+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:44.667634+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.031749+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.046815+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.173466+00:00", "trade", 11.3281, 8.0]
["2026-09-24T14:58:45.173839+00:00", "trade", 11.3281, 1.0]
["2026-09-24T14:58:45.536138+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.536203+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.536218+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.536308+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.536599+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.537145+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.537637+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.721965+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.722270+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.722446+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:45.742985+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.503512+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.503542+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.503607+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.506153+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.506153+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.506188+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.506464+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.506609+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.524317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:46.968423+00:00", "trade", 11.325, 2.0]
["2026-09-24T14:58:47.026656+00:00", "trade", 11.325, 1200.0]
["2026-09-24T14:58:47.027923+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:47.028164+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:47.187187+00:00", "trade", 11.325, 80.0]
["2026-09-24T14:58:47.291935+00:00", "trade", 11.3314, 33.0]
["2026-09-24T14:58:47.441897+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:47.942323+00:00", "trade", 11.3371, 10.0]
["2026-09-24T14:58:48.445307+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:48.729943+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.006887+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.544058+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.544504+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.544504+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.544620+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.546133+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.546664+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:49.555305+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.067317+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.067913+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.067948+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.068124+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.068389+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.070835+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.072755+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.082673+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.082713+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.094241+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.094597+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.212196+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.242248+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.528728+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.528788+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.529360+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.529420+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.529445+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.529741+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.529901+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.591638+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.591999+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.694227+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:50.736206+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.143148+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.143189+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.146717+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.151824+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.152245+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.182472+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.183033+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.208484+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.425870+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.425906+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.426397+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.427990+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.467925+00:00", "quote", 11.32, 11.33]
["2026-09-24T14:58:51.504497+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:51.504502+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:51.504507+00:00", "quote", 11.32, 11.32]
["2026-09-24T14:58:51.504512+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504517+00:00", "trade", 11.32, 100.0]
["2026-09-24T14:58:51.504548+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504577+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504587+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504653+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504658+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504703+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504743+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504758+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504928+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.504932+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:58:51.505159+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.505164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.505194+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.505279+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.505500+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.506577+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.515062+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.525367+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.538468+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.538989+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.539014+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.688880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.688880+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.692253+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.699821+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.699892+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.707394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.985951+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.986613+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.986929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.986979+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.987134+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.987134+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.990973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:51.991404+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.206902+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.207202+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.207443+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.207523+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.208034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.208034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.210275+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.223080+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.260664+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.260975+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.261050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.261541+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.263942+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.290144+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.290796+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.350763+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.356572+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.356612+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.357093+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.357093+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.358532+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.358973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.359497+00:00", "trade", 11.3275, 24.0]
["2026-09-24T14:58:52.393540+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.393650+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.393946+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.394427+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.396622+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.452638+00:00", "trade", 11.315, 1200.0]
["2026-09-24T14:58:52.453247+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.471972+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.472453+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.472453+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.474292+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.474773+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.474919+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.494264+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.494901+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.495021+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.495537+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.557399+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.596292+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.633024+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.659232+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.705246+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.851368+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.873416+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.982846+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:52.983457+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.001906+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.002492+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.112051+00:00", "trade", 11.315, 100.0]
["2026-09-24T14:58:53.112113+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.113060+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.154559+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.194965+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.225111+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.526427+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.526874+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.527515+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.539178+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.564408+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.565164+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.576927+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.614522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.615464+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.616261+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.659519+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.861063+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.861584+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.968318+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:53.968699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:54.005471+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:54.005997+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:54.054538+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:54.060687+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:54.100983+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:54.116744+00:00", "trade", 11.32, 1.0]
["2026-09-24T14:58:54.116791+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.166986+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.396843+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.397559+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.498153+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.562550+00:00", "trade", 11.3355, 1.0]
["2026-09-24T14:58:55.564341+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.915881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.926416+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:55.941827+00:00", "trade", 11.32, 9.0]
["2026-09-24T14:58:55.941968+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.002638+00:00", "trade", 11.32, 14.0]
["2026-09-24T14:58:56.002646+00:00", "trade", 11.32, 6.0]
["2026-09-24T14:58:56.002647+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.002652+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.003264+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.003419+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.003585+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.003800+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.003830+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.011869+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.014491+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.108895+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.109301+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.110522+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:58:56.110754+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.111140+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.111235+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.167249+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.370121+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.567665+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.834449+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.834499+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.835181+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:56.853013+00:00", "trade", 11.3186, 1200.0]
["2026-09-24T14:58:57.068034+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.068105+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.068175+00:00", "trade", 11.32, 85.0]
["2026-09-24T14:58:57.068185+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.068706+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.068866+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.068947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.069057+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.069137+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.148651+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.281973+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.386050+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.692531+00:00", "trade", 11.3316, 1.0]
["2026-09-24T14:58:57.733857+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:57.834872+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.017768+00:00", "trade", 11.3354, 7.0]
["2026-09-24T14:58:58.475108+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.475394+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.476121+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.477685+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.489152+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.523699+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.524170+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:58.656259+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.214053+00:00", "trade", 11.315, 7.0]
["2026-09-24T14:58:59.252698+00:00", "trade", 11.315, 2.0]
["2026-09-24T14:58:59.506294+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.506459+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.789923+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.790890+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.791176+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.792148+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.792214+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.793065+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.793065+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.793096+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.807936+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.808016+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.808036+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.808397+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.808467+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.808903+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.866881+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:58:59.995572+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.029026+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.029393+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.029949+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.030069+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.648625+00:00", "trade", 11.3113, 1200.0]
["2026-09-24T14:59:00.649792+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.649792+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.649947+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.650388+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.650473+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.650518+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.650589+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.651416+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.651466+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.651992+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.654062+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.752105+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.752646+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.752706+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.767607+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:00.768093+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.104778+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.207091+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.288104+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.391630+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.409638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.513269+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.526430+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.630949+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.635469+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.739742+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.764150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.865571+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.915831+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.941948+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.941963+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.942584+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.942679+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:01.953295+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.028689+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.028694+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.028739+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.028754+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.028777+00:00", "trade", 11.315, 4.0]
["2026-09-24T14:59:02.029355+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.029396+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.029822+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.032237+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.054330+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.088406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.091819+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.094450+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.767520+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.768031+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.888983+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.889755+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.890196+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:02.991913+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.176692+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.279085+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.310716+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.318938+00:00", "trade", 11.315, 50.0]
["2026-09-24T14:59:03.443406+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.443847+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.501900+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.502737+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.502782+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503293+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503308+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503363+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503398+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503429+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503835+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.503875+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.504220+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.509929+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.510104+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:03.518093+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.209231+00:00", "trade", 11.3332, 100.0]
["2026-09-24T14:59:04.825150+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.825180+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.825235+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.826212+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.826743+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.827419+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:04.827866+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.827946+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.863120+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:04.863155+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.066433+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.067065+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.067305+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.067746+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.067786+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.068122+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.068223+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.070067+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.136089+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.136565+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.137011+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.137086+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.170776+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.171222+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.312202+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.312864+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.312869+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.312904+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.313345+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.430343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.430744+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.430784+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.547236+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.561344+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.662374+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:05.766011+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:59:05.766532+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:59:05.766562+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.766567+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.766592+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.766617+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.766692+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.766973+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767013+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767053+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767133+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767174+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767178+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767188+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767213+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.767609+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.768452+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.778255+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.778415+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.778851+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.798623+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.798784+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.798944+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.801264+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.817668+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.818110+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.820932+00:00", "trade", 11.31, 2.0]
["2026-09-24T14:59:05.821164+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:59:05.873927+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.874208+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.926091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.926091+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:05.926363+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:05.926447+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:06.140405+00:00", "trade", 11.333, 10.0]
["2026-09-24T14:59:06.244976+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:59:06.244979+00:00", "trade", 11.31, 34.0]
["2026-09-24T14:59:06.245926+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.246087+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.246287+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.246412+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.246546+00:00", "trade", 11.31, 65.0]
["2026-09-24T14:59:06.246608+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.247049+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.247490+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.247926+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.248407+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.253013+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.253013+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.253249+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.253449+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.253454+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.279767+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.279767+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.280057+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.280062+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.280739+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.281300+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:06.281476+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:06.281596+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:06.281651+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:06.281706+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:06.281741+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:06.281781+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:59:06.281807+00:00", "quote", 11.3, 11.32]
["2026-09-24T14:59:06.281862+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.282022+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.282027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.282027+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.282303+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.282408+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.282964+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.284503+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.285084+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.286904+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.315497+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.719722+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.719883+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.929021+00:00", "trade", 11.305, 9.0]
["2026-09-24T14:59:06.936367+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.936406+00:00", "trade", 11.305, 20.0]
["2026-09-24T14:59:06.936878+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.936984+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:06.999632+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.022742+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.836869+00:00", "trade", 11.305, 300.0]
["2026-09-24T14:59:07.887082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.888074+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.921024+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:59:07.921954+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.922581+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.926034+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:07.927553+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:08.757757+00:00", "trade", 11.305, 45.0]
["2026-09-24T14:59:09.075245+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.075285+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.075300+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.076172+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.077626+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.131980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.154453+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.154479+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.154494+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.154514+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.156754+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.157917+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.161350+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.194449+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.419350+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:59:09.420340+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.420401+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.420907+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.420907+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.421273+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.421273+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.421433+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.476379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.476379+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.476820+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:09.569715+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.007259+00:00", "trade", 11.3062, 2.0]
["2026-09-24T14:59:10.188366+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.188411+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.189014+00:00", "trade", 11.305, 200.0]
["2026-09-24T14:59:10.190787+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.191648+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.191742+00:00", "trade", 11.305, 20.0]
["2026-09-24T14:59:10.298979+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.375475+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.787399+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.787565+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.787926+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:10.788301+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.138864+00:00", "trade", 11.305, 1.0]
["2026-09-24T14:59:11.290751+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.291327+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.291688+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.299884+00:00", "trade", 11.31, 75.0]
["2026-09-24T14:59:11.299993+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.300469+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.300809+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.300845+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.300880+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.304408+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.328260+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.536394+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.537126+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.537206+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.632317+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.633540+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.634748+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.650886+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.733779+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.734791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.838182+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.839184+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.839665+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.888431+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:11.990674+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.057603+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.083605+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.083628+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:59:12.084226+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.084266+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.107076+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.107351+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.316303+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.419911+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:59:12.742120+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.742200+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.742265+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.743037+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.743082+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.747718+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.754910+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:12.855126+00:00", "trade", 11.3493, 2.0]
["2026-09-24T14:59:13.906410+00:00", "trade", 11.31, 27.0]
["2026-09-24T14:59:13.906417+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:13.906978+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:13.907840+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:14.731691+00:00", "trade", 11.3322, 1.0]
["2026-09-24T14:59:15.398189+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:59:15.398242+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.398247+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.398528+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.399104+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.399210+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.404925+00:00", "trade", 11.3, 19.0]
["2026-09-24T14:59:15.405866+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.405946+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.405986+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.406307+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.408131+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.441801+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:15.766183+00:00", "trade", 11.3083, 22.0]
["2026-09-24T14:59:15.788252+00:00", "trade", 11.3077, 28.0]
["2026-09-24T14:59:16.502096+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.502983+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.503860+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.767822+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.794035+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.794791+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.794857+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:16.794891+00:00", "trade", 11.31, 7.0]
["2026-09-24T14:59:16.794891+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:59:16.794931+00:00", "trade", 11.31, 64.0]
["2026-09-24T14:59:16.794952+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:59:16.795038+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:16.795038+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:16.795038+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:16.795077+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:16.795099+00:00", "trade", 11.31, 12.0]
["2026-09-24T14:59:16.795112+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:16.795313+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:16.795343+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795548+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795553+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:16.795580+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:16.795586+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:16.795586+00:00", "trade", 11.31, 300.0]
["2026-09-24T14:59:16.795598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795598+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795608+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795618+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795638+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795643+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:16.795684+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795708+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795829+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.795919+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.796180+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.796275+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:16.796480+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.799838+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.801522+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.804154+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.817084+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.829970+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:16.830451+00:00", "quote", 11.31, 11.32]
["2026-09-24T14:59:17.021748+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:17.021748+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:59:17.021763+00:00", "trade", 11.31, 10.0]
["2026-09-24T14:59:17.021811+00:00", "trade", 11.31, 173.0]
["2026-09-24T14:59:17.021811+00:00", "trade", 11.31, 200.0]
["2026-09-24T14:59:17.021853+00:00", "trade", 11.31, 100.0]
["2026-09-24T14:59:17.021853+00:00", "trade", 11.31, 17.0]
["2026-09-24T14:59:17.021871+00:00", "trade", 11.31, 8.0]
["2026-09-24T14:59:17.022006+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:17.022011+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:17.022042+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:17.022056+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:17.022142+00:00", "quote", 11.31, 11.31]
["2026-09-24T14:59:17.022152+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022422+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022467+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022633+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022668+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022713+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022753+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022753+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.022873+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.024512+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.025861+00:00", "trade", 11.31, 4.0]
["2026-09-24T14:59:17.028151+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:17.128930+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:18.068947+00:00", "trade", 11.3311, 7.0]
["2026-09-24T14:59:18.554259+00:00", "trade", 11.305, 50.0]
["2026-09-24T14:59:19.618156+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:19.618462+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:19.621304+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:19.791689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:19.803674+00:00", "trade", 11.305, 16.0]
["2026-09-24T14:59:20.100798+00:00", "trade", 11.3484, 56.0]
["2026-09-24T14:59:20.105835+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:20.314381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:21.021268+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:59:21.063346+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:21.260705+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:21.261687+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:21.273731+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:21.274372+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:22.011750+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:22.012732+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:22.132642+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:22.265592+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:59:22.265593+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:22.265685+00:00", "trade", 11.3, 90.0]
["2026-09-24T14:59:22.265685+00:00", "trade", 11.3, 2.0]
["2026-09-24T14:59:22.265689+00:00", "trade", 11.3, 65.0]
["2026-09-24T14:59:22.265689+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:59:22.265689+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:22.265694+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:22.265694+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:22.265694+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:59:22.265694+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:59:22.265697+00:00", "trade", 11.3, 300.0]
["2026-09-24T14:59:22.265975+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:59:22.265975+00:00", "trade", 11.3, 50.0]
["2026-09-24T14:59:22.265977+00:00", "trade", 11.3, 10.0]
["2026-09-24T14:59:22.266054+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266059+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266085+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:59:22.266089+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266100+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266109+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266129+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266149+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266169+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:22.266205+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:22.266220+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266220+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266305+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266335+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266360+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266380+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266435+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266465+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266615+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266696+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266776+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266816+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266816+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.266926+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.267212+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.267312+00:00", "trade", 11.3, 25.0]
["2026-09-24T14:59:22.267618+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.267733+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.267818+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.268214+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.269616+00:00", "trade", 11.295, 9.0]
["2026-09-24T14:59:22.270033+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.270069+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.270655+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.270775+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.272911+00:00", "trade", 11.292, 800.0]
["2026-09-24T14:59:22.287410+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.291720+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.292642+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.370567+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:22.444980+00:00", "trade", 11.295, 8.0]
["2026-09-24T14:59:22.723190+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:23.003016+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:23.003513+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:59:23.105549+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:23.162264+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:23.162730+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:24.741117+00:00", "trade", 11.3272, 60.0]
["2026-09-24T14:59:24.969674+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:25.023357+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:25.023392+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:25.057042+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:25.073446+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:25.868786+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:25.869227+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:26.242718+00:00", "trade", 11.3305, 10.0]
["2026-09-24T14:59:27.091671+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:59:27.091678+00:00", "trade", 11.29, 10.0]
["2026-09-24T14:59:27.091678+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:27.091680+00:00", "trade", 11.29, 59.0]
["2026-09-24T14:59:27.091729+00:00", "trade", 11.29, 6.0]
["2026-09-24T14:59:27.091732+00:00", "trade", 11.29, 24.0]
["2026-09-24T14:59:27.091735+00:00", "trade", 11.29, 41.0]
["2026-09-24T14:59:27.091738+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:59:27.091738+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091741+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:59:27.091758+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091763+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091768+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091773+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091788+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091793+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091803+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091828+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091828+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091848+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091848+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091873+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091878+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091878+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091883+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091948+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.091958+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092033+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092079+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092164+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092269+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092304+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092306+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:59:27.092510+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092570+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092660+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092730+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092770+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092785+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.092815+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.093036+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.093086+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.093101+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.094399+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.094544+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.097689+00:00", "trade", 11.28, 4.0]
["2026-09-24T14:59:27.112567+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.124395+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.140789+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.191806+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.192417+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.192497+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.192778+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.192938+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.194001+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.194447+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.548413+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.548734+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.548889+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.578059+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.703331+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.828494+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.828699+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.828769+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.829165+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.829210+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:27.831085+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:28.137049+00:00", "trade", 11.285, 10.0]
["2026-09-24T14:59:28.712199+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:28.712349+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.039366+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.304181+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.304206+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.304261+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.304306+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.304426+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.304501+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.329631+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.938426+00:00", "trade", 11.2801, 180.0]
["2026-09-24T14:59:29.943550+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.943590+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.944071+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.945069+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:29.995594+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.047091+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.182548+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.182749+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.183014+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.184508+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.188152+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.286300+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.286305+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.286370+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.286621+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.292344+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.301666+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.761685+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.761815+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.762416+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.763975+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.764496+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.819838+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.819953+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.820033+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:30.828318+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.272739+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.273341+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.273541+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.273741+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.273782+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.274137+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:59:31.277706+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.388765+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.389702+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.390659+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.392048+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.394463+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.401505+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.402302+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.423232+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.461914+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.462320+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.462635+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.462786+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:31.491414+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.041621+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.041621+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.053692+00:00", "trade", 11.3257, 2.0]
["2026-09-24T14:59:32.120499+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.225593+00:00", "trade", 11.285, 660.0]
["2026-09-24T14:59:32.569345+00:00", "trade", 11.2802, 2000.0]
["2026-09-24T14:59:32.570288+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.570323+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.572282+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.573997+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.574568+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.574603+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.575084+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.575485+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.576167+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.579445+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.676916+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.961653+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.961658+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.961693+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:32.972083+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.008995+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.009025+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.010263+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.013010+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.163437+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.163868+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:33.762687+00:00", "trade", 11.2887, 1200.0]
["2026-09-24T14:59:33.765685+00:00", "trade", 11.285, 12.0]
["2026-09-24T14:59:33.876212+00:00", "trade", 11.327, 1.0]
["2026-09-24T14:59:34.140630+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:34.416069+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:34.532922+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:34.635716+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:35.408969+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:35.525608+00:00", "trade", 11.285, 10.0]
["2026-09-24T14:59:35.527005+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.137641+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.138322+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.175000+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.193774+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.216533+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.338668+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.692118+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.692304+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.692785+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:36.904774+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:37.011367+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:37.011808+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.033262+00:00", "trade", 11.3267, 7.0]
["2026-09-24T14:59:38.244969+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.255113+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.256281+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.256281+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.256291+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.257313+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.448252+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:38.863018+00:00", "trade", 11.29, 4.0]
["2026-09-24T14:59:39.299424+00:00", "trade", 11.2844, 1200.0]
["2026-09-24T14:59:39.420362+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.420538+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.420909+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.420934+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.421806+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.425470+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.425545+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.425590+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.431594+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.573521+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.601408+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.601889+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.601969+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.602370+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:39.612935+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.194703+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.194818+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.194823+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.195159+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.195234+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.197484+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.197489+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.199153+00:00", "trade", 11.29, 10.0]
["2026-09-24T14:59:40.199156+00:00", "trade", 11.29, 28.0]
["2026-09-24T14:59:40.199156+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:59:40.199159+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:59:40.199248+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:40.199304+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199309+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199399+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199427+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:59:40.199434+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199459+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199564+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199654+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199654+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199674+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.199760+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.199860+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.199880+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.199920+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200311+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200316+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200366+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200426+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200481+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200537+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200567+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200947+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200993+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.200993+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.201083+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.204406+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.206756+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.210119+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.210911+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.210961+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:40.211107+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211172+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211287+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211367+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211538+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211538+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211568+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211583+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211673+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.211728+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.212049+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.213608+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.213643+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.220013+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.226363+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.252901+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.253337+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.253903+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.257011+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.315124+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.315124+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.323664+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.324165+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.324366+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.529734+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.536675+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.536716+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.549315+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.549837+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.550318+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.553841+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.650451+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.650511+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.663156+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.663196+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.663597+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.663717+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.663993+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.690245+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.763114+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.763174+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.763710+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.775874+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.775874+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.776340+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.776390+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.776831+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:40.784555+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.629868+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.740983+00:00", "trade", 11.29, 1812.0]
["2026-09-24T14:59:41.741630+00:00", "trade", 11.2901, 1812.0]
["2026-09-24T14:59:41.742065+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.743138+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.743188+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.752308+00:00", "trade", 11.29, 1988.0]
["2026-09-24T14:59:41.752636+00:00", "trade", 11.2901, 1988.0]
["2026-09-24T14:59:41.752889+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:59:41.753036+00:00", "trade", 11.2901, 100.0]
["2026-09-24T14:59:41.753312+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.753640+00:00", "trade", 11.29, 500.0]
["2026-09-24T14:59:41.753783+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.753815+00:00", "trade", 11.2901, 500.0]
["2026-09-24T14:59:41.754229+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.781759+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:41.782236+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.150436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.168644+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.303519+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.303524+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.303805+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.323893+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.398916+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.417846+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.420447+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.994191+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.994983+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:42.999113+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.011055+00:00", "trade", 11.295, 6.0]
["2026-09-24T14:59:43.016479+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.016749+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.017200+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.020077+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.243954+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.247874+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.417372+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.417833+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.418449+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.443008+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.720412+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.720743+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.720893+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.722151+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.722391+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.725689+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:43.825421+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.256005+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.257378+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.310173+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.403049+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.512219+00:00", "trade", 11.3135, 2.0]
["2026-09-24T14:59:44.513607+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.783028+00:00", "trade", 11.3235, 10.0]
["2026-09-24T14:59:44.817028+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.819103+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:44.835067+00:00", "trade", 11.2948, 200.0]
["2026-09-24T14:59:44.939825+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.028531+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.137369+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.148651+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.211009+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.211034+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.221514+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.221594+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.529897+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.531376+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.587394+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:45.691907+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.106603+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.107204+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.629981+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.629991+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.664383+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.664428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.760772+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.760818+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.760818+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.789891+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.790428+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:46.803830+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:47.112809+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:47.312288+00:00", "trade", 11.295, 1200.0]
["2026-09-24T14:59:47.531431+00:00", "trade", 11.295, 1.0]
["2026-09-24T14:59:47.532032+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:59:49.009707+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.010669+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.149951+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.206279+00:00", "trade", 11.29, 38.0]
["2026-09-24T14:59:49.206279+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.206339+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.206400+00:00", "quote", 11.28, 11.3]
["2026-09-24T14:59:49.206425+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206445+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206465+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206495+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206520+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206540+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206585+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206720+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206720+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206725+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:49.206725+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:49.206770+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:49.206805+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206831+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.206951+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207066+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207076+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207091+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207212+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207252+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207252+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207332+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207412+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207567+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.207773+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.208174+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.208490+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.210935+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211058+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:59:49.211061+00:00", "trade", 11.29, 28.0]
["2026-09-24T14:59:49.211076+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211076+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211081+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211086+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211086+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211091+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211276+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211582+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211652+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211652+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211692+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211692+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211732+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.211893+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:49.212053+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:49.212213+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.212254+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.212695+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.212735+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.213772+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.219015+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.237060+00:00", "trade", 11.29, 100.0]
["2026-09-24T14:59:49.313604+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.578614+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.578649+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.655276+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.818850+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.831285+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.877750+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.935532+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.935608+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:49.939291+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.110809+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.419327+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.470327+00:00", "trade", 11.296, 24.0]
["2026-09-24T14:59:50.494776+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.495233+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.510158+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.611830+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.612617+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.612667+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:50.672409+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:51.484033+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.849579+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:59:52.849594+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:59:52.849597+00:00", "trade", 11.29, 200.0]
["2026-09-24T14:59:52.849891+00:00", "trade", 11.29, 6.0]
["2026-09-24T14:59:52.850054+00:00", "trade", 11.29, 50.0]
["2026-09-24T14:59:52.850239+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.850430+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.850445+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.850445+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.850520+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.850530+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.850595+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.850716+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.850791+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.851076+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.851197+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877308+00:00", "trade", 11.29, 25.0]
["2026-09-24T14:59:52.877312+00:00", "trade", 11.29, 36.0]
["2026-09-24T14:59:52.877314+00:00", "trade", 11.29, 28.0]
["2026-09-24T14:59:52.877314+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877324+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877329+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877329+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877334+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877338+00:00", "trade", 11.29, 75.0]
["2026-09-24T14:59:52.877339+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877655+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877795+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877845+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877885+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877885+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877885+00:00", "quote", 11.28, 11.29]
["2026-09-24T14:59:52.877890+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.877900+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.877925+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.877935+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.877940+00:00", "quote", 11.29, 11.29]
["2026-09-24T14:59:52.878005+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878045+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878126+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878206+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878286+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878326+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878476+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878527+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878567+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.878727+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.880206+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.882486+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.903957+00:00", "trade", 11.3208, 1.0]
["2026-09-24T14:59:52.945466+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.981316+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:52.981797+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.043058+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.043098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.047062+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.098595+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.192032+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.193951+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.194016+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.194142+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.194863+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.194944+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.251117+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.251117+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.251383+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.251623+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.252109+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.252606+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.252606+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.252906+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.253393+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.396723+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.396813+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.462915+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.644813+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:53.859583+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.147858+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.251374+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.253480+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:59:54.253489+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.254091+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.254572+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.254652+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.254732+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.255494+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.293304+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.328175+00:00", "trade", 11.295, 1200.0]
["2026-09-24T14:59:54.564498+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.645152+00:00", "trade", 11.29, 2.0]
["2026-09-24T14:59:54.645236+00:00", "trade", 11.29, 51.0]
["2026-09-24T14:59:54.645323+00:00", "trade", 11.29, 28.0]
["2026-09-24T14:59:54.646578+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.728097+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.728874+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.729305+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.729726+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.822837+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.823319+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:54.959462+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.049697+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.066081+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.103349+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.312556+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.476436+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.476446+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.476611+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.476711+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.476711+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.476882+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.478957+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.478972+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.502177+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.502533+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.502964+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.606134+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.633926+00:00", "trade", 11.2948, 13.0]
["2026-09-24T14:59:55.811322+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.912016+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.912111+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.993665+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.994278+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:55.994281+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:55.994281+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:55.994778+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.994798+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.995098+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:55.995148+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:55.995199+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:55.995204+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:55.995249+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:55.995299+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995339+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995379+00:00", "quote", 11.3, 11.3]
["2026-09-24T14:59:55.995419+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995421+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:55.995700+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995765+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995945+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995980+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.995985+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.996176+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.996416+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:55.996577+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.023381+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.032442+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.032457+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.078762+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.082230+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.082721+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.082794+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:56.082847+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.082887+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.083328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.083328+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.097933+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:56.650835+00:00", "trade", 11.344, 22.0]
["2026-09-24T14:59:57.696356+00:00", "trade", 11.3062, 1.0]
["2026-09-24T14:59:57.969265+00:00", "quote", 11.3, 11.31]
["2026-09-24T14:59:57.969267+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:57.969345+00:00", "trade", 11.3, 100.0]
["2026-09-24T14:59:57.969350+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969375+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969415+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969415+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969430+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969440+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969456+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.969461+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.970057+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.970172+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.970217+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.970247+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.970297+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.970849+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.971340+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.972102+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.972142+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:57.972578+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:58.015059+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:58.015104+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:58.015104+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:58.058808+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:58.058928+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:58.446333+00:00", "trade", 11.3203, 7.0]
["2026-09-24T14:59:58.667605+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.003317+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.332617+00:00", "trade", 11.2937, 5.0]
["2026-09-24T14:59:59.427576+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.467185+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.758758+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.860354+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.898926+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.899447+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.900209+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.900234+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.901632+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.903286+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.906775+00:00", "quote", 11.29, 11.3]
["2026-09-24T14:59:59.995616+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:00.066680+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:00.066700+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:00.085800+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:00.086246+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:00.133974+00:00", "trade", 11.3203, 106.0]
["2026-09-24T15:00:00.237856+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:00.300741+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.046137+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.046198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.046223+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.047285+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.055906+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.056447+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.470016+00:00", "trade", 11.295, 1200.0]
["2026-09-24T15:00:01.556143+00:00", "trade", 11.2999, 2000.0]
["2026-09-24T15:00:01.557067+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.557107+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.557503+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.557984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.569075+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.569511+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.752451+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.752526+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.752927+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.831233+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.833739+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.833739+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.833779+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.833819+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.834235+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.835839+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:01.852759+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.011016+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.011492+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.234787+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.335632+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.530821+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.531608+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.531728+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.531743+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.531903+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.532455+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:02.534445+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:03.145532+00:00", "trade", 11.2999, 1200.0]
["2026-09-24T15:00:04.216425+00:00", "trade", 11.3191, 10.0]
["2026-09-24T15:00:04.428074+00:00", "trade", 11.2976, 2.0]
["2026-09-24T15:00:04.428080+00:00", "trade", 11.2976, 1.0]
["2026-09-24T15:00:04.828337+00:00", "trade", 11.2936, 10.0]
["2026-09-24T15:00:05.158723+00:00", "trade", 11.295, 56.0]
["2026-09-24T15:00:05.628214+00:00", "trade", 11.3053, 31.0]
["2026-09-24T15:00:05.899579+00:00", "trade", 11.2901, 70.0]
["2026-09-24T15:00:06.032405+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:00:06.032814+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:00:06.399124+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:06.399174+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:06.399254+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399305+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399335+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399335+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399360+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399380+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399380+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399811+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.399876+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.400282+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.401279+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.403003+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.432529+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.432609+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.432970+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.453889+00:00", "trade", 11.29, 30.0]
["2026-09-24T15:00:06.454456+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.478503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.478944+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.478984+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.479460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.588740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.733850+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.733910+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.734150+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.734311+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.751512+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.751517+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:06.760117+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.200634+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.200634+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.403241+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.403286+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.761763+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.762244+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.762685+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.762685+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.763151+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.765446+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.765963+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:07.867158+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:08.007271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:08.110426+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:08.766525+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:08.869605+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.161954+00:00", "trade", 11.285, 5.0]
["2026-09-24T15:00:09.303822+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.314468+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.342740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394227+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394232+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:00:09.394267+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394277+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394282+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394303+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394307+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394307+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394312+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394312+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394317+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394353+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.394493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.395200+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.399334+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.409123+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.411082+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.505133+00:00", "trade", 11.2801, 29.0]
["2026-09-24T15:00:09.515530+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.547662+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.622284+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.622324+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.622805+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.671587+00:00", "trade", 11.285, 1200.0]
["2026-09-24T15:00:09.672584+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.673060+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.758969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.761049+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.859443+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:09.862245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.021884+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.021899+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.023738+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.024781+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.049785+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.354661+00:00", "trade", 11.3202, 15.0]
["2026-09-24T15:00:10.368442+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.368723+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.383132+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.383573+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.436224+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.436630+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.436670+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.438068+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.459740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.460196+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.492593+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.607606+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.719362+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:10.778462+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:11.213018+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:00:11.374252+00:00", "trade", 11.2881, 1.0]
["2026-09-24T15:00:11.467176+00:00", "trade", 11.3186, 1.0]
["2026-09-24T15:00:12.178453+00:00", "trade", 11.3186, 35.0]
["2026-09-24T15:00:12.520020+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:00:12.520023+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:00:12.520326+00:00", "trade", 11.29, 14.0]
["2026-09-24T15:00:12.520537+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:12.520557+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:12.520579+00:00", "trade", 11.29, 11.0]
["2026-09-24T15:00:12.520677+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:12.520682+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:12.520727+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:12.520973+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521048+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521068+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521068+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521083+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521128+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521364+00:00", "trade", 11.29, 496.0]
["2026-09-24T15:00:12.521419+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521464+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521564+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521590+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.521725+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.523023+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.528270+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.532229+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:12.532238+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:12.532277+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:00:12.532280+00:00", "trade", 11.295, 300.0]
["2026-09-24T15:00:12.532292+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:12.532493+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:12.532751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.532751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.532767+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:00:12.533117+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.533874+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.541146+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.576395+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.576445+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.576460+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.576685+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.577397+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.596182+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.596237+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.597455+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.598873+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.611408+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.612180+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.631706+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.631786+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.632263+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.726737+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.727218+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:12.771610+00:00", "trade", 11.2979, 10.0]
["2026-09-24T15:00:13.007670+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.007670+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.008146+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.011589+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.011779+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.012231+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.012271+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.012897+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.013088+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.025196+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.025262+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.032689+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.032980+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.033160+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:13.053021+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:13.053058+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:13.053061+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:00:13.053061+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:13.053604+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:00:13.053659+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:00:13.053695+00:00", "trade", 11.3, 600.0]
["2026-09-24T15:00:13.053731+00:00", "trade", 11.3, 510.0]
["2026-09-24T15:00:13.053731+00:00", "trade", 11.3, 510.0]
["2026-09-24T15:00:13.053754+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.053769+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.053797+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:00:13.053995+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.054070+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.054185+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.054213+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:13.054356+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.054361+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.054591+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.057909+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.057949+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.058300+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.058325+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.059002+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.075827+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.086011+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.086081+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.088557+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.147708+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.147913+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.340009+00:00", "trade", 11.3001, 1200.0]
["2026-09-24T15:00:13.341052+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.341087+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.341172+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.341443+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.441370+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.644064+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:00:13.645130+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.645155+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.645342+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:13.645360+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:00:13.645395+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.645395+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.645823+00:00", "trade", 11.3, 487.0]
["2026-09-24T15:00:13.645823+00:00", "trade", 11.3, 133.0]
["2026-09-24T15:00:13.645826+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.645876+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.645912+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:13.647235+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:14.102564+00:00", "trade", 11.3, 68.0]
["2026-09-24T15:00:14.213410+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:00:14.353263+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353368+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353398+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353408+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353423+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353438+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.353989+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354205+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354345+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354381+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354381+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354385+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354425+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.354809+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:14.402370+00:00", "trade", 11.295, 5.0]
["2026-09-24T15:00:14.403427+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.403482+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.403537+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.404560+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.687171+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.687211+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.687332+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.722059+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.727507+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.728865+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.794687+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.895802+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.992487+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:14.992512+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.021481+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.026873+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.104207+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.457382+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.457662+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.457823+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:15.559479+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.524247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.568212+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.793744+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:00:16.794419+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.795096+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.834870+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.834910+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.834950+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.836188+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.836269+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.836755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.887049+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.887049+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.887526+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.887966+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.888408+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.888488+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.912735+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.912775+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:16.913176+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:17.012247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:17.012688+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:17.061584+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:17.689827+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:17.690589+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:18.041393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:18.041794+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:18.156612+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:19.033571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:19.316418+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:00:19.423000+00:00", "trade", 11.3184, 7.0]
["2026-09-24T15:00:19.954239+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:19.955321+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:19.957446+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.014777+00:00", "trade", 11.2901, 1200.0]
["2026-09-24T15:00:20.471577+00:00", "trade", 11.2926, 6.0]
["2026-09-24T15:00:20.819630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.819886+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.819886+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.819911+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.819911+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.820287+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.820357+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.866762+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.867208+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.867419+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.960650+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:20.961172+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.215456+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.428442+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.429284+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.511710+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.512432+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.512512+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.516271+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.516712+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.516792+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.516792+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.516832+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.521513+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.522596+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.584598+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.584944+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.587174+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.688004+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.688114+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.688555+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.688796+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.689247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.690234+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.690690+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.695968+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.712377+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.712377+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:21.722982+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.008235+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.008270+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.025400+00:00", "trade", 11.3185, 10.0]
["2026-09-24T15:00:22.026478+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.028198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.028979+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.127351+00:00", "trade", 11.295, 530.0]
["2026-09-24T15:00:22.128711+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.240627+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.240668+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.271033+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:00:22.272077+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.463141+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.463287+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.463292+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.464083+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.464089+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:22.642598+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.418372+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.432174+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.664121+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.664932+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.664973+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.664973+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.665043+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.665414+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.665920+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.700301+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.728574+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.729275+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.778527+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.778608+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.790772+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.875157+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.883392+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.889316+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.890082+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:23.992471+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.006028+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.006524+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.160580+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.161077+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.163953+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.328184+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.348191+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.459471+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.459937+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.459937+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.522195+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:24.522450+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.013442+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.103702+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.294861+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.535979+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.636453+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.658260+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.965306+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:25.965310+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:00:25.965313+00:00", "trade", 11.3, 40.0]
["2026-09-24T15:00:25.965315+00:00", "trade", 11.3, 400.0]
["2026-09-24T15:00:25.965324+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:00:25.965330+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:00:25.965334+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:25.965334+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:25.965336+00:00", "trade", 11.3, 32.0]
["2026-09-24T15:00:25.965409+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:00:25.965469+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:00:25.965496+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:25.965496+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:00:25.966407+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:25.969393+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:25.974341+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.974415+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:25.974511+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.974511+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.974541+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.974747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.974832+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.974842+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.975058+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.975063+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.975083+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.975178+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.975674+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.976055+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.979869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.979884+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.980546+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.984590+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:25.990972+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:00:26.053985+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:26.054807+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:26.057529+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:26.954921+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:26.954961+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:26.960389+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.054192+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.055220+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.148983+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.295501+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.813677+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.813717+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.814519+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.815401+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.816198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.816203+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.875259+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.875299+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.929529+00:00", "trade", 11.2986, 1.0]
["2026-09-24T15:00:27.987220+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:27.987696+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.010184+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.010665+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.050724+00:00", "trade", 11.2962, 1200.0]
["2026-09-24T15:00:28.120301+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.160100+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.161379+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.161389+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.163889+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.233129+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.233134+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.236096+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.236206+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.236753+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391265+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391290+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391295+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391340+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391345+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391350+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.391851+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.442817+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.454129+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.454129+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.457623+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.459352+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.460199+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.792358+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.792383+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.792759+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.795130+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.795160+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.795596+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.796548+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.801339+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.801455+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.801520+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.805444+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.811063+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.811601+00:00", "trade", 11.3, 10.0]
["2026-09-24T15:00:28.811709+00:00", "trade", 11.3, 11.0]
["2026-09-24T15:00:28.812200+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.812205+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:28.812326+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.674239+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.674284+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.674349+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.674354+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.676244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.678509+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.693690+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.737665+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:29.995648+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:30.091081+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:00:30.218783+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:30.218783+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.059341+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.060333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.065890+00:00", "trade", 11.318, 1.0]
["2026-09-24T15:00:31.112572+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.113510+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.164010+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.213246+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.571964+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.572039+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.576951+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.583988+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.584023+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.590333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.818756+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.819537+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.819617+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.820064+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.979673+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:31.981171+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.212501+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.212506+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.265046+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.265362+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.338020+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.339734+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.339749+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.341964+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.342139+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.347663+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:32.929148+00:00", "trade", 11.295, 4.0]
["2026-09-24T15:00:33.678661+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:33.678746+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:33.746808+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.010630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.011091+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.134108+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.138418+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.141756+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.158581+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:00:34.231845+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.457041+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.472041+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.490595+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:34.528134+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:35.861388+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:35.882780+00:00", "trade", 11.295, 40.0]
["2026-09-24T15:00:36.108155+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:36.197793+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:36.200864+00:00", "trade", 11.29, 492.0]
["2026-09-24T15:00:36.200876+00:00", "trade", 11.29, 308.0]
["2026-09-24T15:00:36.200885+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:36.201562+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:36.210302+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:36.235416+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:00:36.235420+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:00:36.235422+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:00:36.235422+00:00", "trade", 11.29, 196.0]
["2026-09-24T15:00:36.235509+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:00:36.235521+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:00:36.235961+00:00", "trade", 11.29, 184.0]
["2026-09-24T15:00:36.235978+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:00:36.235987+00:00", "trade", 11.29, 316.0]
["2026-09-24T15:00:36.236018+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:00:36.236094+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:36.236144+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:36.236199+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:36.236264+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:00:36.236550+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.236615+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.259191+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:00:36.260084+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:00:36.260820+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:00:36.262496+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.262932+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.263318+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.264165+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.266947+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.304210+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.331345+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.337169+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.363551+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.367716+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.468020+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.468942+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.470716+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.499510+00:00", "trade", 11.28, 3.0]
["2026-09-24T15:00:36.617259+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.617886+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.618342+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.768419+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.768900+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.787883+00:00", "trade", 11.285, 1000.0]
["2026-09-24T15:00:36.972630+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:00:36.972636+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:00:36.972639+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:00:36.972642+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:00:36.972675+00:00", "trade", 11.28, 201.0]
["2026-09-24T15:00:36.972684+00:00", "trade", 11.285, 201.0]
["2026-09-24T15:00:36.972693+00:00", "trade", 11.285, 25.0]
["2026-09-24T15:00:36.972720+00:00", "trade", 11.28, 25.0]
["2026-09-24T15:00:36.972732+00:00", "trade", 11.285, 500.0]
["2026-09-24T15:00:36.972738+00:00", "trade", 11.28, 500.0]
["2026-09-24T15:00:36.972979+00:00", "trade", 11.285, 274.0]
["2026-09-24T15:00:36.973135+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:00:36.973246+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.973296+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.973536+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.973787+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.973807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.974258+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:36.974283+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.121438+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.121899+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.122054+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.122290+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.161659+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:00:37.162555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.163047+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:37.215096+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:00:37.231672+00:00", "trade", 11.28, 2.0]
["2026-09-24T15:00:38.020705+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.021196+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.021196+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.021236+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.030999+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.044065+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.044080+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.044556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.055969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.161595+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.194773+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.196417+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.196919+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.206456+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.215337+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.215864+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.216024+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.417087+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:38.590344+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.083433+00:00", "trade", 11.285, 1200.0]
["2026-09-24T15:00:39.221589+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.524143+00:00", "trade", 11.285, 14.0]
["2026-09-24T15:00:39.524824+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.524890+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.525406+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.527581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.542988+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.544601+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.544842+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.547298+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.551758+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.552650+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.553457+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.628030+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.628115+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.628120+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.628160+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.629037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.673413+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.918796+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.919357+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.919653+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.919693+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.970534+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.970559+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.975731+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.983028+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:39.983946+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:40.005101+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:40.196837+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:40.408455+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:41.082588+00:00", "trade", 11.3165, 8.0]
["2026-09-24T15:00:41.082633+00:00", "trade", 11.3165, 10.0]
["2026-09-24T15:00:42.948271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:42.948271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:42.948516+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:42.948676+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:42.948957+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:43.253977+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.330089+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.330526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.344524+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.345050+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.807444+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.807464+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.807745+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:44.808000+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:45.040518+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:45.349417+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:45.349858+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:45.350695+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:45.452322+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.113428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.198415+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.198455+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.198896+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.199412+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.199973+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.200379+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.200414+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:46.450574+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:47.059566+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:47.059656+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:47.059992+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:47.098348+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:47.232552+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:47.233033+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:48.534597+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:48.534642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:48.534642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:48.635807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:48.854841+00:00", "trade", 11.2881, 1.0]
["2026-09-24T15:00:48.880770+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.178061+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.281256+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.284739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.285166+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.285617+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.575356+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:00:49.575380+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:00:49.576313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.576313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.576393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.576834+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.577235+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.609307+00:00", "trade", 11.3164, 1.0]
["2026-09-24T15:00:49.613526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.806905+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.806986+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.811587+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:49.811667+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.228553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.253246+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.253246+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.253692+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.695943+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.696079+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.696555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.800031+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.851769+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:50.952598+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:51.300916+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:51.531309+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:51.532416+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:51.563240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:52.147095+00:00", "trade", 11.28, 34.0]
["2026-09-24T15:00:52.148270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:52.267739+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:00:52.268746+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:52.268746+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:52.268751+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:52.268771+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:52.268771+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.086254+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.303766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.303801+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.304322+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.304443+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.304723+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.306482+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.326415+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.327733+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:53.951696+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.002311+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.366973+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.367143+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.367765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.906365+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.906891+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.907087+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.907087+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.907442+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.907472+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.911527+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:54.911607+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:55.412252+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:55.412252+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:55.519851+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:00:55.520885+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:55.521326+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:56.348837+00:00", "trade", 11.2934, 30.0]
["2026-09-24T15:00:56.447128+00:00", "trade", 11.288, 1.0]
["2026-09-24T15:00:56.525311+00:00", "trade", 11.288, 1.0]
["2026-09-24T15:00:56.741601+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:56.741681+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:56.742082+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:56.763689+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:57.271485+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:57.296330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:57.347837+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:57.347872+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:57.347877+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:00:57.396409+00:00", "trade", 11.285, 1200.0]
["2026-09-24T15:00:57.779063+00:00", "trade", 11.2824, 7.0]
["2026-09-24T15:00:57.779105+00:00", "trade", 11.2824, 1.0]
["2026-09-24T15:00:58.843935+00:00", "trade", 11.3161, 10.0]
["2026-09-24T15:00:58.966092+00:00", "trade", 11.285, 5.0]
["2026-09-24T15:00:59.995665+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.004581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.004902+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.005343+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.007503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.041233+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.066032+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.066082+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.182348+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.182829+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.183040+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.184117+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.430443+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:00.955055+00:00", "trade", 11.285, 20.0]
["2026-09-24T15:01:00.956172+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.017663+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:01:01.018230+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018310+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018315+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018355+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018911+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018911+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.018931+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.019152+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.019232+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.019754+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.019754+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.019754+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.023953+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.024435+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.024911+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:01:01.024926+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:01:01.025873+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.027477+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.027532+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.038668+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.040312+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.063327+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.063989+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.064485+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.159836+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:01:01.181054+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:01:01.184169+00:00", "trade", 11.2898, 5.0]
["2026-09-24T15:01:01.191681+00:00", "trade", 11.316, 7.0]
["2026-09-24T15:01:01.196519+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:01:01.196579+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:01:01.196589+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:01:01.196599+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196601+00:00", "trade", 11.29, 280.0]
["2026-09-24T15:01:01.196635+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196635+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196644+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196649+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196664+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196664+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.196694+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197175+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197205+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197235+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197270+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197270+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197290+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197321+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197556+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197767+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.197887+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.198483+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.394389+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.552515+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.846919+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.848263+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.895498+00:00", "trade", 11.3, 1200.0]
["2026-09-24T15:01:01.896165+00:00", "trade", 11.2999, 1200.0]
["2026-09-24T15:01:01.896517+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:01.896838+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:02.203447+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.224909+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.230497+00:00", "trade", 11.2924, 18.0]
["2026-09-24T15:01:03.230502+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.231069+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.231525+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.232432+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.233469+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.320867+00:00", "trade", 11.2931, 1.0]
["2026-09-24T15:01:03.387235+00:00", "trade", 11.2924, 3.0]
["2026-09-24T15:01:03.456289+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.456344+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.456369+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.457301+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:03.459106+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:04.697429+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:04.802503+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:04.876038+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.038985+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.041952+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.042018+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.042098+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.042143+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.046880+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.061018+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.062030+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.093435+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.093916+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.205301+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.205396+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.206193+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.206233+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.303894+00:00", "trade", 11.2924, 9.0]
["2026-09-24T15:01:05.625965+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.665108+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.815220+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:05.922425+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:06.086640+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:06.087121+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:06.089637+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:06.152021+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:06.152462+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.020358+00:00", "trade", 11.299, 1300.0]
["2026-09-24T15:01:07.026658+00:00", "trade", 11.2922, 1.0]
["2026-09-24T15:01:07.087644+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.129499+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.391090+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.393105+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.393416+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.419593+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.420074+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.466409+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.466484+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.983563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:07.985017+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.055600+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.056076+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.060441+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.241060+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.636255+00:00", "trade", 11.3156, 1.0]
["2026-09-24T15:01:08.798826+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.919453+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.920400+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.941645+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:08.942167+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.893949+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.894480+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.917080+00:00", "trade", 11.2927, 5.0]
["2026-09-24T15:01:09.940740+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.941732+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.942133+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.946774+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:09.985296+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:10.113663+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:01:10.113663+00:00", "trade", 11.3, 40.0]
["2026-09-24T15:01:10.113666+00:00", "trade", 11.3, 75.0]
["2026-09-24T15:01:10.113669+00:00", "trade", 11.3, 25.0]
["2026-09-24T15:01:10.113672+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:10.113675+00:00", "trade", 11.3, 95.0]
["2026-09-24T15:01:10.113810+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:10.113936+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:10.113961+00:00", "trade", 11.3, 48.0]
["2026-09-24T15:01:10.113966+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:01:10.113971+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:01:10.113987+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:01:10.114077+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:01:10.114082+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:01:10.114092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114122+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:01:10.114126+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:10.114127+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114138+00:00", "trade", 11.3, 52.0]
["2026-09-24T15:01:10.114141+00:00", "trade", 11.3, 48.0]
["2026-09-24T15:01:10.114180+00:00", "trade", 11.3, 52.0]
["2026-09-24T15:01:10.114180+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:10.114222+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114237+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114262+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114262+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114267+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114323+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114388+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114392+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114433+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114458+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114538+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114548+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114613+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114623+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114628+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114673+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114693+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114708+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114853+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.114944+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.115094+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.115099+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.115149+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.115224+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.115224+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.116668+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.117069+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.118151+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.118868+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.119512+00:00", "trade", 11.3, 800.0]
["2026-09-24T15:01:10.120191+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.120627+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.124907+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.125348+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.147416+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.147466+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.147476+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.251829+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.252140+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.252270+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.252310+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.253353+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.253834+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.255192+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.255653+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.256064+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:10.664610+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.077985+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:11.078108+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078391+00:00", "trade", 11.3, 18.0]
["2026-09-24T15:01:11.078519+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078584+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078614+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078774+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078774+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078840+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.078880+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.079100+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.079421+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.079501+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.079902+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.093068+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.093068+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.167646+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.168132+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.222882+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.222937+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.222987+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.272440+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.297835+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:11.992672+00:00", "trade", 11.305, 1200.0]
["2026-09-24T15:01:12.238841+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.240205+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.240220+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.240480+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.520150+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.521092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.521132+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.586748+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.586818+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.586823+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.587590+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.587716+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.594950+00:00", "trade", 11.3, 18.0]
["2026-09-24T15:01:12.825952+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.825987+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.826829+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.826909+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:12.951590+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.330335+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.330426+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.330426+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.331674+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.423833+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.423888+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.424780+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.424815+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.558678+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.558753+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.558753+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.559154+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.559505+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:13.559585+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:14.000262+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:14.000302+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:14.000313+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:14.000363+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:14.000368+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:15.793419+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:15.794396+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.002987+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.003047+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.003062+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.003583+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.349616+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.485106+00:00", "trade", 11.305, 12.0]
["2026-09-24T15:01:16.485211+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:01:16.486461+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.668238+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.668278+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.668318+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:16.758853+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:17.227615+00:00", "trade", 11.3153, 10.0]
["2026-09-24T15:01:17.705082+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:17.857718+00:00", "trade", 11.3153, 1.0]
["2026-09-24T15:01:18.232305+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.232335+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.422848+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.422888+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.422958+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.422968+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.423891+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.534799+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.535220+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.820924+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821060+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821456+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821456+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821736+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821741+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821881+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.821977+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.822167+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.822242+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.822338+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.822859+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.823971+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:18.824157+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.030899+00:00", "trade", 11.3333, 25.0]
["2026-09-24T15:01:19.031971+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.301336+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.327102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.339146+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.809900+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.813142+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.880683+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.880683+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:19.968642+00:00", "trade", 11.305, 1200.0]
["2026-09-24T15:01:19.986118+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.184666+00:00", "trade", 11.3152, 7.0]
["2026-09-24T15:01:20.186299+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.273171+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.323986+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.324187+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.364357+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.364483+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.364483+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.364758+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.364959+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.365199+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.384986+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.404708+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.404748+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.404763+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.404773+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.404777+00:00", "trade", 11.305, 92.0]
["2026-09-24T15:01:20.405074+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.405189+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.405650+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.409171+00:00", "trade", 11.305, 8.0]
["2026-09-24T15:01:20.466390+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.466675+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.467111+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.545267+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.545277+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.744200+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.879201+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.879251+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.879316+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.879356+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.880248+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.940186+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.940186+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:20.940627+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:21.217710+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:21.217775+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:21.217981+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:21.302888+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:21.302963+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.045362+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.045382+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.045918+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.611172+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.611187+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.644175+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.695237+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.696038+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.696319+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.696354+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.914262+00:00", "trade", 11.305, 23.0]
["2026-09-24T15:01:22.915265+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:22.946519+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.153508+00:00", "trade", 11.2939, 6.0]
["2026-09-24T15:01:23.266088+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.556549+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.557481+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.557481+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.557556+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.586745+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.587231+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.890310+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:01:23.895208+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.895309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.896226+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.896231+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:23.911472+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.330102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.335966+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.366022+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.430065+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.494909+00:00", "trade", 11.3, 86.0]
["2026-09-24T15:01:24.495901+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.495966+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:24.523166+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.065129+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.065129+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.075443+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.110061+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.110537+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.509791+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.741692+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.741737+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:25.742629+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:26.010596+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:26.247714+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:26.365229+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:26.431737+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:26.432168+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:26.661392+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:01:27.095408+00:00", "trade", 11.3149, 1.0]
["2026-09-24T15:01:27.469708+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.498398+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.498949+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.499325+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.499351+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.499396+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.499486+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.500243+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.625510+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.626122+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.626523+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.626798+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.632647+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:28.727999+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.657981+00:00", "trade", 11.31, 5.0]
["2026-09-24T15:01:29.658621+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.658621+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.658941+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.658976+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.659057+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.659102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.659137+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.661583+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.661583+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.677375+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.677420+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.694751+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.696310+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.759495+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.760372+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.761134+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.936391+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.965680+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.995697+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.996368+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:29.996448+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.008492+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.142380+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.435592+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.435597+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.435632+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.435793+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.435873+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.457760+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.457765+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:30.502932+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:31.608094+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:31.822679+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:32.270746+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:01:32.582294+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:32.582725+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:32.585852+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:32.587371+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:32.991346+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.095704+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.096616+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.647190+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.647766+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.732893+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.733029+00:00", "trade", 11.3, 75.0]
["2026-09-24T15:01:33.733084+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.733104+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.733946+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.734021+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.734226+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.734382+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.738025+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.738467+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.921471+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.921567+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:33.922404+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035162+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035362+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035387+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035402+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035415+00:00", "trade", 11.31, 11.0]
["2026-09-24T15:01:34.035442+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035482+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035803+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.035999+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.036004+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.036044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.036084+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.036520+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.037247+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.037247+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.038685+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.573712+00:00", "trade", 11.309, 1.0]
["2026-09-24T15:01:34.735792+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:34.790848+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.007558+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.448495+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.448621+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.508989+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.716353+00:00", "trade", 11.3118, 10.0]
["2026-09-24T15:01:35.745637+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.889785+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.892285+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.893849+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.941101+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.941622+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.941943+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:35.943141+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.015568+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.015644+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.016285+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.117881+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.143998+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.144334+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.144480+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.145728+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.145748+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.146650+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.150704+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.164033+00:00", "trade", 11.3118, 100.0]
["2026-09-24T15:01:36.166016+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.166016+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.229958+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.229958+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.229993+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.253243+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.253604+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.256040+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.377804+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.378623+00:00", "trade", 11.305, 4.0]
["2026-09-24T15:01:36.379443+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.379644+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.379924+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.380115+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:36.900496+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.023895+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.206313+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.207075+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.207195+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.217034+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.244243+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.246328+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.246363+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.254367+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.254412+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.257194+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.257791+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.257791+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.300056+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.301384+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.301785+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.302226+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.848279+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:37.950792+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.148973+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.149023+00:00", "trade", 11.3, 75.0]
["2026-09-24T15:01:38.149580+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.150036+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.418188+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.476989+00:00", "trade", 11.2973, 3.0]
["2026-09-24T15:01:38.579040+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.597589+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.597765+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.600474+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:01:38.600867+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601313+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601383+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601404+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601484+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601484+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601559+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601559+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.601564+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.602045+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:38.603609+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.224915+00:00", "trade", 11.2973, 11.0]
["2026-09-24T15:01:39.498816+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.512905+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.664650+00:00", "trade", 11.3, 52.0]
["2026-09-24T15:01:39.723791+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.724047+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.753943+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.870549+00:00", "trade", 11.3118, 7.0]
["2026-09-24T15:01:39.916539+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:39.926217+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:40.413492+00:00", "trade", 11.2987, 5.0]
["2026-09-24T15:01:41.033599+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:41.033599+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:41.033679+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:41.135631+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:41.351259+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:41.351740+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:41.611337+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.192894+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.193455+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.194368+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.211062+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.211543+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.224745+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.224825+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.248832+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.249273+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.336180+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.336220+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.337979+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.338460+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.343306+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.343377+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.624224+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.624946+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.625317+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.786369+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:42.786490+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:43.263694+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:43.264641+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:43.330409+00:00", "trade", 11.3081, 1.0]
["2026-09-24T15:01:43.331786+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:43.332222+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:43.756949+00:00", "trade", 11.305, 200.0]
["2026-09-24T15:01:44.088659+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.152732+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.482450+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.482971+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.482971+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.531482+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.532209+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.570986+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.571226+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.571502+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.571667+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:44.604465+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:45.282002+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:01:45.797854+00:00", "trade", 11.305, 1200.0]
["2026-09-24T15:01:45.798543+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:45.814391+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:46.189463+00:00", "trade", 11.3113, 1.0]
["2026-09-24T15:01:46.190835+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.486343+00:00", "trade", 11.305, 700.0]
["2026-09-24T15:01:47.536353+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.561638+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.562400+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.562435+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.584247+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.584728+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.781055+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781055+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781055+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781056+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:01:47.781056+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.781062+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:01:47.781062+00:00", "trade", 11.31, 10.0]
["2026-09-24T15:01:47.781101+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.781120+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781134+00:00", "trade", 11.31, 26.0]
["2026-09-24T15:01:47.781135+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781137+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.781143+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.781165+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781255+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:01:47.781436+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.781446+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:01:47.781461+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.781471+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.781561+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.781648+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.781711+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.781811+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.782027+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.782062+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.782067+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.782508+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.782538+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.782834+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.783220+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.784027+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.784072+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.784844+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.784954+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.785711+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.799118+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.807317+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.820965+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.821000+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.847292+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.878667+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.879223+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.879303+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.879664+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.879784+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.917218+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.920797+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.920877+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.956968+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:01:47.966994+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:01:47.966994+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.966997+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:01:47.967011+00:00", "trade", 11.31, 3400.0]
["2026-09-24T15:01:47.967012+00:00", "quote", 11.3, 11.32]
["2026-09-24T15:01:47.967042+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967052+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967087+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967087+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967127+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967132+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967137+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.967220+00:00", "trade", 11.31, 3.0]
["2026-09-24T15:01:47.967418+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968014+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968019+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968049+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968054+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968054+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968084+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968089+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968174+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968209+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.968570+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.969051+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.969051+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.969092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.971477+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:01:47.971813+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.971893+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.972054+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.972369+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.976975+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.977492+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:47.980423+00:00", "trade", 11.31, 3.0]
["2026-09-24T15:01:47.981055+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.004140+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.075083+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.219321+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.219371+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.219381+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.219411+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.522176+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.523108+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.526271+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.576089+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.701372+00:00", "trade", 11.3029, 1200.0]
["2026-09-24T15:01:48.702008+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:48.702449+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:49.026710+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:49.027186+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:49.732928+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:49.732931+00:00", "trade", 11.3, 112.0]
["2026-09-24T15:01:49.756044+00:00", "trade", 11.3006, 8.0]
["2026-09-24T15:01:50.442294+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.442460+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.442775+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.443216+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.512556+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.513037+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.711945+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.712421+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.713143+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.714193+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:01:50.816338+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:50.872345+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:01:51.096670+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.257241+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.257276+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.292174+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.292174+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.449850+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:51.449864+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.450345+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.450345+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.450781+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.666734+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.667035+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.667175+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.667190+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.751681+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.752122+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.752598+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.765619+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:51.766115+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:52.403515+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:52.403575+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:52.923220+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:52.923371+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:52.923737+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:52.924167+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.120644+00:00", "trade", 11.305, 1000.0]
["2026-09-24T15:01:53.270310+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.558510+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.558510+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.558946+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.585915+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.586361+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.634882+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.635132+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.635333+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.642775+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.913744+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.914025+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.914411+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.957268+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:53.986808+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.024452+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.315621+00:00", "trade", 11.3105, 10.0]
["2026-09-24T15:01:54.341360+00:00", "trade", 11.3021, 1200.0]
["2026-09-24T15:01:54.342523+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.419957+00:00", "trade", 11.31, 25.0]
["2026-09-24T15:01:54.500618+00:00", "trade", 11.3001, 1300.0]
["2026-09-24T15:01:54.501616+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.502052+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.502534+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.507140+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.507375+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.603448+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.799630+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.799670+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.800111+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.803555+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:01:54.804150+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.804191+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.804511+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.804581+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.804952+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:54.862494+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:55.113215+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:55.113731+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:55.114212+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:55.139538+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:55.542355+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.073848+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.074314+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.074750+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.099975+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.123220+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.123275+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.123752+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.124834+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.154274+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.154710+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.155672+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.163862+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.171956+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.256788+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.256863+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.257304+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.284875+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.357086+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.357126+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.439894+00:00", "trade", 11.3, 5.0]
["2026-09-24T15:01:56.557923+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.557963+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.582392+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.582452+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.610208+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.610383+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.610609+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.610664+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.610694+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.610894+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.611140+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.614618+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.615099+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.659024+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.659515+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:56.927607+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.170736+00:00", "trade", 11.305, 1200.0]
["2026-09-24T15:01:57.292910+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.293482+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.293802+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.339606+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.339666+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.340558+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.396837+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:01:57.396840+00:00", "trade", 11.3, 250.0]
["2026-09-24T15:01:57.396846+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:01:57.396849+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:57.396859+00:00", "trade", 11.3, 5.0]
["2026-09-24T15:01:57.396859+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:57.396861+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:01:57.396862+00:00", "quote", 11.29, 11.31]
["2026-09-24T15:01:57.396864+00:00", "trade", 11.3, 5.0]
["2026-09-24T15:01:57.396867+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:01:57.396922+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.396948+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.396978+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.396983+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.396983+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.396993+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.396993+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397003+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397003+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397008+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397013+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397053+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397063+00:00", "trade", 11.3, 2.0]
["2026-09-24T15:01:57.397123+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397454+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397624+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397789+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397875+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397915+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397915+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397920+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.397950+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.398115+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.398200+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.398862+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.398867+00:00", "trade", 11.3, 4.0]
["2026-09-24T15:01:57.398877+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.398952+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.401513+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.401954+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:57.403152+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.039164+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.039204+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.039224+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.041008+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.079810+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.100545+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.162567+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.375794+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.387241+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.744756+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:58.994514+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.047637+00:00", "trade", 11.295, 14.0]
["2026-09-24T15:01:59.108630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.109673+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.112109+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.257639+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.262030+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.273023+00:00", "trade", 11.3101, 7.0]
["2026-09-24T15:01:59.661970+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.662176+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.662491+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:01:59.995739+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:00.398651+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:01.312869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:01.324632+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:01.613273+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:01.697473+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:01.857672+00:00", "trade", 11.2997, 5.0]
["2026-09-24T15:02:01.992289+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:02.002894+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:02.505859+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:02.505974+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:02.506375+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:02.524624+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:02.526157+00:00", "trade", 11.295, 20.0]
["2026-09-24T15:02:03.007932+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:03.019700+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:03.891096+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:03.891417+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:03.892705+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:03.915426+00:00", "trade", 11.295, 90.0]
["2026-09-24T15:02:03.916045+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:04.640031+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:04.671842+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:04.772316+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:04.857559+00:00", "trade", 11.3096, 1.0]
["2026-09-24T15:02:04.931243+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.031672+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.044081+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.115180+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.572252+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.581258+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.588976+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.685451+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.772477+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.873111+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.873192+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.873272+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.873593+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.913979+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:05.986959+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:02:06.119255+00:00", "trade", 11.3044, 8.0]
["2026-09-24T15:02:06.580503+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:06.731784+00:00", "trade", 11.3044, 18.0]
["2026-09-24T15:02:07.296935+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:07.297091+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:07.297131+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:07.297732+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:07.301000+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:07.331943+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:08.676376+00:00", "trade", 11.3027, 28.0]
["2026-09-24T15:02:08.831377+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:08.865804+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:08.919727+00:00", "trade", 11.295, 22.0]
["2026-09-24T15:02:08.936672+00:00", "trade", 11.295, 161.0]
["2026-09-24T15:02:08.937309+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:08.963275+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:08.989884+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.138452+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.525943+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.526474+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.526499+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.526654+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.526940+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.527256+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.527722+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.529501+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.529511+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.529526+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.529997+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.530012+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:09.750932+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:10.221376+00:00", "trade", 11.2981, 2.0]
["2026-09-24T15:02:10.931794+00:00", "trade", 11.295, 90.0]
["2026-09-24T15:02:12.418868+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.422351+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.422426+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.427959+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.427964+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.440510+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.440990+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.441000+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.441471+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.442649+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.770057+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.774739+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.774753+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.775195+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.775530+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.776022+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.920079+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:12.920159+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.289747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.290204+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.291938+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.291958+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.293557+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.321943+00:00", "trade", 11.3093, 10.0]
["2026-09-24T15:02:13.323012+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.437007+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.506633+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.574254+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:13.750473+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.030355+00:00", "trade", 11.2982, 100.0]
["2026-09-24T15:02:14.097983+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.100098+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.101161+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.101547+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.102053+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.489434+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.511556+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.739578+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.739698+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.790970+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:14.895158+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.086588+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.168695+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:02:15.169314+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.169610+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.270365+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.376161+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.476705+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:15.907013+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.094343+00:00", "trade", 11.295, 52.0]
["2026-09-24T15:02:16.173070+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.173461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.173461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.173892+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.173912+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.269715+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.270236+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.270722+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.298573+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.298849+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.338869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.341651+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.342272+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.343500+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.343590+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.343956+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.344131+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.355358+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.447748+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.551224+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.551274+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.600075+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.600621+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.601558+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.703586+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.728397+00:00", "trade", 11.295, 4.0]
["2026-09-24T15:02:16.729317+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.790001+00:00", "trade", 11.2918, 9.0]
["2026-09-24T15:02:16.802621+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.802626+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:16.833915+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:17.490285+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:17.549506+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:17.881575+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:17.982846+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.027262+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.117210+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.128372+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.217724+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.323435+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.489731+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.584411+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:18.585198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.159708+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.159788+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.190236+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.190265+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.190441+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.190742+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.191203+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.191203+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.192786+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.657763+00:00", "trade", 11.3085, 7.0]
["2026-09-24T15:02:19.831108+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.831770+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.859175+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:19.859195+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.064916+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.065748+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.065848+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.065913+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.083124+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.416682+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.417679+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.454968+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.489109+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.502461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.604423+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.765319+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:02:21.765686+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.766237+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.766237+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.766353+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.799005+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:21.970433+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.574899+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.575100+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.575340+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.576338+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.625154+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.625234+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.632291+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.684966+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.685888+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.685888+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.685968+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.955865+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:22.975501+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:23.088743+00:00", "trade", 11.295, 2.0]
["2026-09-24T15:02:23.100754+00:00", "trade", 11.308, 1.0]
["2026-09-24T15:02:23.835619+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:02:23.835628+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:02:23.839094+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:23.839243+00:00", "trade", 11.3, 600.0]
["2026-09-24T15:02:23.839264+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:23.839294+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:23.840492+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:23.840582+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.094591+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.133002+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.142685+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.143116+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.147351+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.426901+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.632890+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.632925+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.633386+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.634088+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.636930+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.637887+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.637927+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:24.637927+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.159166+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.331696+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.332012+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.333024+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.436630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.467759+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:25.896634+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.138378+00:00", "trade", 11.2999, 1.0]
["2026-09-24T15:02:26.195434+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.207542+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.293782+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.316717+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.316717+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.402360+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.426854+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.427395+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.589746+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.590202+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.694435+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:26.960691+00:00", "trade", 11.295, 4.0]
["2026-09-24T15:02:27.691798+00:00", "trade", 11.3046, 6.0]
["2026-09-24T15:02:28.027573+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:28.027588+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:28.043350+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:28.044308+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:28.045435+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:28.138466+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:29.120295+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:29.995765+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.058134+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.088862+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.089924+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090049+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090115+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090119+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090135+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090180+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090340+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.090821+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.111225+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.111666+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.116828+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.117229+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.117264+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.138151+00:00", "trade", 11.295, 5.0]
["2026-09-24T15:02:30.139196+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.139477+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.139606+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:02:30.283675+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.299367+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.411408+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.448421+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.548970+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.574473+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:02:30.574572+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:02:30.574572+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:30.574575+00:00", "trade", 11.29, 68.0]
["2026-09-24T15:02:30.574864+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:02:30.575032+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:02:30.575418+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.575488+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.575488+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.575498+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.575939+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.578019+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.579102+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.636563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.742377+00:00", "trade", 11.295, 173.0]
["2026-09-24T15:02:30.743713+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.744194+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.744234+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.744835+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:30.757418+00:00", "trade", 11.3066, 10.0]
["2026-09-24T15:02:31.026756+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.027046+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.027146+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.070976+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.090988+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.467944+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.572407+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:31.947418+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:02:31.977956+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.075749+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.079908+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.080350+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.080871+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.081257+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.081988+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.082349+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.084750+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.084790+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.085271+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.400442+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:02:32.449226+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.449692+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.669099+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.777837+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:32.780979+00:00", "trade", 11.295, 285.0]
["2026-09-24T15:02:33.270476+00:00", "trade", 11.298, 6.0]
["2026-09-24T15:02:33.275248+00:00", "trade", 11.2977, 3.0]
["2026-09-24T15:02:33.303807+00:00", "trade", 11.2977, 1.0]
["2026-09-24T15:02:33.403895+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:33.403895+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:33.421943+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:33.803138+00:00", "trade", 11.3038, 19.0]
["2026-09-24T15:02:33.979976+00:00", "trade", 11.3038, 25.0]
["2026-09-24T15:02:34.000373+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.101563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.223563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.228485+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.299228+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.299348+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.299353+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.337188+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.733579+00:00", "trade", 11.2918, 2.0]
["2026-09-24T15:02:34.745228+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.745228+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.780907+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.781429+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.781664+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.782546+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.782546+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.863494+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:34.951423+00:00", "trade", 11.295, 10.0]
["2026-09-24T15:02:35.272606+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:35.273463+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:35.676431+00:00", "trade", 11.3038, 13.0]
["2026-09-24T15:02:35.943035+00:00", "trade", 11.3038, 3.0]
["2026-09-24T15:02:36.107896+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.107976+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.108097+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.132830+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.259366+00:00", "trade", 11.3061, 21.0]
["2026-09-24T15:02:36.268147+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.279053+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.421557+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.421557+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.422033+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.422519+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.422790+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.422820+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.423120+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.428062+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.584379+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:36.584449+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:02:36.584494+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.584494+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.584499+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.584555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.584574+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.584629+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585015+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585020+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585095+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585140+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585395+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:02:36.585451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585466+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585662+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585677+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.585722+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.587223+00:00", "trade", 11.29, 400.0]
["2026-09-24T15:02:36.587240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.587270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.587596+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.590493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.592718+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.593403+00:00", "trade", 11.288, 65.0]
["2026-09-24T15:02:36.603735+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:36.606162+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:36.615025+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:37.785965+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:37.786034+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:37.786428+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:37.786431+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:37.786440+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786455+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786466+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786476+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786480+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786486+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786503+00:00", "trade", 11.29, 14.0]
["2026-09-24T15:02:37.786516+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:37.786526+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786531+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786630+00:00", "trade", 11.29, 98.0]
["2026-09-24T15:02:37.786636+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:37.786841+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.786881+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787162+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787162+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787202+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787207+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787347+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787353+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787408+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.787678+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.790605+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.791167+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.796650+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.820253+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:37.826415+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.826455+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.984872+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.985869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.987187+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:37.987628+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.318841+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.321858+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.321933+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.322329+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.416002+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.416002+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.416448+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.433854+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.859741+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.861395+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.861946+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.946021+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:38.998344+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:02:39.002430+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:39.024117+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:39.074862+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:39.075384+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:39.153363+00:00", "trade", 11.3056, 7.0]
["2026-09-24T15:02:39.380856+00:00", "trade", 11.295, 6055.0]
["2026-09-24T15:02:39.598231+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:41.520018+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:41.855445+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:42.469187+00:00", "trade", 11.3042, 1.0]
["2026-09-24T15:02:43.289313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:43.829635+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:43.829647+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:43.830129+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:43.830209+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:43.845931+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.151798+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.151873+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.151953+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.152234+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.152676+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.155788+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.155828+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.167987+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.872025+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.872030+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:44.872065+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.028166+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.028812+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.030586+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.063384+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.134714+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.401939+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:45.494816+00:00", "trade", 11.295, 13.0]
["2026-09-24T15:02:45.495867+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.305080+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.314758+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.315736+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.315896+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.354112+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.354588+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.358592+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.462184+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.891805+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.891805+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.891805+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.891925+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.891925+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.893564+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.894005+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.930973+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.942976+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:46.972591+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:02:46.973669+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.147502+00:00", "trade", 11.295, 1000.0]
["2026-09-24T15:02:47.742341+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.742386+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.746321+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.746802+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.762765+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.762805+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.763246+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:47.895410+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:48.420498+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:48.641981+00:00", "trade", 11.3031, 10.0]
["2026-09-24T15:02:48.741962+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:48.742072+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:48.743451+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:02:48.746046+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:48.751555+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:49.015762+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:49.101351+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:49.861457+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:49.862510+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:49.862530+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:49.974606+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:50.075491+00:00", "trade", 11.29, 50.0]
["2026-09-24T15:02:50.075501+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:50.075509+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:02:50.075511+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:50.075512+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:02:50.075518+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:50.075521+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:50.075521+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:50.075521+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075521+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075546+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075586+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075591+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075636+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075681+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075743+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:02:50.075746+00:00", "trade", 11.29, 50.0]
["2026-09-24T15:02:50.075802+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.075987+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076097+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076233+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076293+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076343+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076358+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076433+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076453+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076478+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076508+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076599+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076619+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076634+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.076819+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.077280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.077997+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.077997+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.080352+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.097238+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.101047+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.101508+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.108449+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.178270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.241355+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.241791+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.248477+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.274018+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.724488+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.724954+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.725766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.738131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.738131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:50.931064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:51.995389+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:51.996607+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:51.997373+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:51.997494+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:51.997494+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:51.997544+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:52.256469+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:52.295913+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:52.329062+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:52.331192+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:02:52.331209+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:02:52.331212+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331212+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331215+00:00", "trade", 11.285, 50.0]
["2026-09-24T15:02:52.331297+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331322+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331472+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331477+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331648+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331773+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331773+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331788+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331813+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331813+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331938+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.331959+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.332004+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.332004+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.332019+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.332159+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.332164+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.332195+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:02:52.332289+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.333086+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.333272+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.336159+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.336289+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.374966+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.407939+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.438522+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.696009+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.696209+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.697728+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.722216+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:52.879214+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:53.070574+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:53.071250+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:53.071461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:02:53.071536+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071591+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071611+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071646+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071646+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071687+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071687+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071687+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071692+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071697+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.071717+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.072223+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.072834+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.079004+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.079124+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.079771+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.787443+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:53.787443+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:54.712211+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:54.712251+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:54.712466+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:54.714501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:54.749550+00:00", "trade", 11.285, 20.0]
["2026-09-24T15:02:54.955416+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:02:54.956421+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.446586+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.518487+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.518487+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.518968+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.520361+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.520602+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.520847+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.525528+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.526501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.681970+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.682501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.682501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.682937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.682978+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.747391+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.748203+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.748323+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.748323+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:55.749666+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.411657+00:00", "trade", 11.2965, 9.0]
["2026-09-24T15:02:56.412737+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.413258+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.413579+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.582470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.582951+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.584315+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:56.592238+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.277006+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.358038+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.647296+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.647406+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.647581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.650057+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.650062+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:57.650498+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.397424+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.397494+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.397544+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.397659+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.397885+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.399744+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.399744+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.690916+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.690991+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.800812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.801589+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:58.801699+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.085648+00:00", "trade", 11.3009, 7.0]
["2026-09-24T15:02:59.449203+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.449469+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.449564+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.456285+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.478706+00:00", "trade", 11.2941, 1.0]
["2026-09-24T15:02:59.485379+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.485935+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.486377+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.506274+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.506299+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.517465+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:02:59.995792+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:00.100666+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:00.101132+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:00.101559+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.075435+00:00", "trade", 11.285, 90.0]
["2026-09-24T15:03:01.187329+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.283259+00:00", "trade", 11.3008, 1.0]
["2026-09-24T15:03:01.530785+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.531146+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.531502+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.531537+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.531762+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.531762+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.532103+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.532143+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.532163+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.532544+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.534424+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.534439+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.567933+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.568094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.568273+00:00", "trade", 11.285, 98.0]
["2026-09-24T15:03:01.568334+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.569131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.618288+00:00", "trade", 11.285, 160.0]
["2026-09-24T15:03:01.618297+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:01.618300+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:03:01.618324+00:00", "trade", 11.285, 40.0]
["2026-09-24T15:03:01.618349+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:03:01.618369+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:03:01.618384+00:00", "trade", 11.29, 70.0]
["2026-09-24T15:03:01.618405+00:00", "trade", 11.29, 12.0]
["2026-09-24T15:03:01.618409+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:01.618454+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:03:01.618489+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.618499+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:03:01.618526+00:00", "trade", 11.29, 8.0]
["2026-09-24T15:03:01.618694+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.618709+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.618724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.618757+00:00", "trade", 11.29, 8.0]
["2026-09-24T15:03:01.618874+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.618935+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:01.618935+00:00", "trade", 11.29, 375.0]
["2026-09-24T15:03:01.618956+00:00", "trade", 11.29, 89.0]
["2026-09-24T15:03:01.619070+00:00", "trade", 11.29, 14.0]
["2026-09-24T15:03:01.619070+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.619150+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.619230+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.619376+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.620949+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:01.621208+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:03:01.621512+00:00", "trade", 11.29, 96.0]
["2026-09-24T15:03:01.627485+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.627826+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.627936+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.628317+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.628422+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.628497+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.649176+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.649232+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.762105+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.765633+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.772520+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.772916+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.772991+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.773918+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.802125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.803047+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.923002+00:00", "trade", 11.2899, 170.0]
["2026-09-24T15:03:01.923569+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:01.947141+00:00", "trade", 11.2899, 131.0]
["2026-09-24T15:03:01.947177+00:00", "trade", 11.2899, 57.0]
["2026-09-24T15:03:01.950608+00:00", "trade", 11.2882, 46.0]
["2026-09-24T15:03:01.962510+00:00", "trade", 11.2882, 91.0]
["2026-09-24T15:03:02.003296+00:00", "trade", 11.2882, 98.0]
["2026-09-24T15:03:02.003678+00:00", "trade", 11.2882, 60.0]
["2026-09-24T15:03:02.421617+00:00", "trade", 11.2934, 1.0]
["2026-09-24T15:03:02.457227+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:02.457863+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:02.458184+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:02.485870+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:02.486151+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:02.626354+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.215504+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.307853+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.307899+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.308440+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.308460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.308460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.786732+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.786732+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.787052+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.885598+00:00", "trade", 11.2819, 40.0]
["2026-09-24T15:03:03.891861+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.892012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.892057+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.892568+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.892849+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:03.903329+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:04.012467+00:00", "trade", 11.2882, 90.0]
["2026-09-24T15:03:04.404734+00:00", "trade", 11.285, 13.0]
["2026-09-24T15:03:04.649723+00:00", "trade", 11.2882, 50.0]
["2026-09-24T15:03:05.452275+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:05.452355+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:05.452430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:05.881848+00:00", "trade", 11.2933, 12.0]
["2026-09-24T15:03:05.883810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:05.885414+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:06.034036+00:00", "trade", 11.2876, 177.0]
["2026-09-24T15:03:06.034045+00:00", "trade", 11.2876, 1.0]
["2026-09-24T15:03:06.072915+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:06.752128+00:00", "trade", 11.2933, 18.0]
["2026-09-24T15:03:07.331407+00:00", "trade", 11.3005, 10.0]
["2026-09-24T15:03:07.407923+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:03:07.471293+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.471654+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.471729+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.472732+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.473037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.473118+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.473513+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.473774+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.520144+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.580969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.581405+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.620583+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.620864+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.620974+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.621981+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.622538+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.623926+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.763087+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.763533+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:07.764024+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:08.201919+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:08.202749+00:00", "trade", 11.29, 50.0]
["2026-09-24T15:03:08.202751+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:08.202761+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202766+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:08.202771+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202771+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202772+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:03:08.202772+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:08.202776+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:08.202776+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:08.202779+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:08.202792+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202797+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202812+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202837+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202857+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202887+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202892+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.202897+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203117+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203202+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203223+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203224+00:00", "trade", 11.29, 70.0]
["2026-09-24T15:03:08.203224+00:00", "trade", 11.29, 89.0]
["2026-09-24T15:03:08.203248+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203308+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203328+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203353+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:08.203408+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203423+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203458+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203468+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203568+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203689+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203939+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.203994+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.204040+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.204425+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.205643+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.208049+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.271390+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.373227+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:08.688666+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.097468+00:00", "trade", 11.2938, 500.0]
["2026-09-24T15:03:09.123670+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.123785+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.431051+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.643836+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.643862+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.644302+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647184+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647259+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647259+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647275+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647305+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647325+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647465+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647545+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647560+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.647575+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647595+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647690+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647731+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647776+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647781+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647786+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647806+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647831+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647836+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:03:09.647861+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647876+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.647916+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647956+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.647961+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:03:09.648016+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648026+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648031+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648076+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648111+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:03:09.648121+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.648142+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648157+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648192+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:03:09.648202+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648207+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648247+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648292+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648292+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:03:09.648327+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:09.648392+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648392+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648412+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648422+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648452+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648477+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648482+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648482+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648482+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648558+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648573+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648648+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.648658+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648658+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648683+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648703+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648733+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648743+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648743+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648763+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648823+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648848+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648888+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648923+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648954+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.648984+00:00", "trade", 11.29, 400.0]
["2026-09-24T15:03:09.648999+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649214+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649224+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649279+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649309+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649344+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649349+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649364+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649369+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:03:09.649465+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.649515+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.649560+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.649720+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.649856+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.649951+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.651229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.652497+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.683932+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.688372+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.771108+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:03:09.897078+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:09.897474+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.000629+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.043225+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.119542+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.120058+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.272005+00:00", "trade", 11.285, 8.0]
["2026-09-24T15:03:10.514868+00:00", "trade", 11.285, 90.0]
["2026-09-24T15:03:10.535044+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.535480+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.536152+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.536493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.760490+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:10.761107+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.041568+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.042490+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.273720+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.275344+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.284255+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.295878+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.450279+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.450319+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.450946+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:11.451262+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.036853+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.230118+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.324988+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.325038+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.326271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.326547+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.360312+00:00", "trade", 11.2881, 90.0]
["2026-09-24T15:03:12.463111+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.474834+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.524768+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.524853+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.581503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.591236+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.591331+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.591411+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.591857+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.595180+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.595636+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.633075+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.642433+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.642924+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.645645+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.646071+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.670615+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.670775+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.697423+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.944826+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:12.945989+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.112199+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.112725+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.116088+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.116524+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.190936+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.387078+00:00", "trade", 11.2896, 4430.0]
["2026-09-24T15:03:13.387208+00:00", "trade", 11.2896, 1.0]
["2026-09-24T15:03:13.387654+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.387734+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.388255+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.393818+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.453014+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.453064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.453661+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.454227+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.455996+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.547564+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.547633+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:13.548260+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.548270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.548331+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.548331+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.548351+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:03:13.548356+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548358+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:13.548370+00:00", "trade", 11.29, 50.0]
["2026-09-24T15:03:13.548391+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548426+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548426+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548431+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548446+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548501+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548907+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548937+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548947+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.548957+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.549067+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.549343+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.562608+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:13.592601+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.600866+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.635172+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:13.640379+00:00", "trade", 11.295, 1025.0]
["2026-09-24T15:03:13.651180+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:14.029349+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.181169+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:03:15.181440+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:03:15.324206+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.324482+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.391386+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.790113+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.790389+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.790434+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.792875+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:15.792875+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:16.078965+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:16.814012+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.110226+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.110782+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.132514+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.133792+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.212850+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.271130+00:00", "trade", 11.2965, 36.0]
["2026-09-24T15:03:17.272155+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.392957+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.606094+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.606099+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.606746+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.609106+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.609106+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.609587+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.663886+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.663921+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.664403+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:17.900192+00:00", "trade", 11.2989, 7.0]
["2026-09-24T15:03:18.386584+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:18.526922+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:18.712318+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:18.712338+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:18.712809+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:18.924377+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.046051+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.046247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.046276+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:03:19.046653+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.046658+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.047204+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.047204+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.047254+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.047690+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.048016+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.048051+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.048452+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.053243+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.053694+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.127033+00:00", "trade", 11.295, 350.0]
["2026-09-24T15:03:19.141711+00:00", "trade", 11.2977, 130.0]
["2026-09-24T15:03:19.143247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.143247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.341368+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.341909+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.341990+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.341990+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.360118+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.360674+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.452030+00:00", "trade", 11.2989, 1.0]
["2026-09-24T15:03:19.501519+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.501559+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:19.530252+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.374037+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.374082+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.374127+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.374393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.374473+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.376518+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.376523+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.376829+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.376829+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.377270+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.377325+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.477879+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:20.977622+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:21.193630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:21.232798+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:21.333598+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:21.422870+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:21.432312+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:22.421635+00:00", "trade", 11.2999, 1000.0]
["2026-09-24T15:03:22.422711+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:22.642463+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:22.799872+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:22.823779+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:03:22.830902+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:03:22.830902+00:00", "trade", 11.3, 51.0]
["2026-09-24T15:03:22.830962+00:00", "trade", 11.3, 76.0]
["2026-09-24T15:03:22.831125+00:00", "trade", 11.3, 124.0]
["2026-09-24T15:03:22.831137+00:00", "trade", 11.3, 12.0]
["2026-09-24T15:03:22.831177+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:03:22.831187+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:03:22.831187+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:03:22.831188+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:03:22.831188+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:03:22.831197+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:03:22.831206+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:03:22.831237+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:03:22.831462+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:03:22.831538+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.831673+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.831853+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.831883+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.831913+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832004+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832029+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832124+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832470+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832475+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832545+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832730+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.832791+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.833347+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.833352+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.833462+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.834354+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.836334+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.837392+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.837637+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.837687+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.837928+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.838043+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.838073+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.838188+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.839647+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.843156+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:03:22.843767+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.844208+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.845050+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:22.854656+00:00", "trade", 11.3, 4.0]
["2026-09-24T15:03:22.907154+00:00", "trade", 11.305, 200.0]
["2026-09-24T15:03:23.123361+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:23.123822+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:23.123963+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:23.562304+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:23.701084+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:24.018415+00:00", "trade", 11.2976, 49.0]
["2026-09-24T15:03:24.023452+00:00", "trade", 11.2926, 11.0]
["2026-09-24T15:03:24.023506+00:00", "trade", 11.2929, 1.0]
["2026-09-24T15:03:24.533116+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:25.174474+00:00", "trade", 11.2982, 10.0]
["2026-09-24T15:03:25.177608+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:25.412387+00:00", "trade", 11.2927, 6.0]
["2026-09-24T15:03:26.777725+00:00", "trade", 11.297, 3.0]
["2026-09-24T15:03:27.583190+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:27.619064+00:00", "trade", 11.3, 10.0]
["2026-09-24T15:03:27.619682+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:27.773613+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.019362+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.020003+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.020073+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.020079+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.033039+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.033044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.033390+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.034012+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.123640+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.134926+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.135392+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.135869+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.136089+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.299897+00:00", "trade", 11.305, 91.0]
["2026-09-24T15:03:28.309604+00:00", "trade", 11.3017, 57.0]
["2026-09-24T15:03:28.355051+00:00", "trade", 11.305, 131.0]
["2026-09-24T15:03:28.356597+00:00", "trade", 11.305, 60.0]
["2026-09-24T15:03:28.357185+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.374245+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.374300+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.374365+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.374746+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.375378+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.394653+00:00", "trade", 11.3001, 170.0]
["2026-09-24T15:03:28.395531+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.395566+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.396072+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.396824+00:00", "trade", 11.3001, 98.0]
["2026-09-24T15:03:28.397079+00:00", "trade", 11.305, 170.0]
["2026-09-24T15:03:28.397651+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.416791+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.416851+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.417924+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:28.547070+00:00", "trade", 11.305, 46.0]
["2026-09-24T15:03:29.537971+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.539058+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.539058+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.654463+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.654523+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.655460+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.655781+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.655901+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.658783+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.690037+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.690548+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:29.995819+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:30.058192+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:30.059034+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:30.059049+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:30.868533+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.092129+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.103466+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.207007+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.709860+00:00", "trade", 11.2989, 17.0]
["2026-09-24T15:03:31.711832+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.712494+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.712544+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.712604+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.712729+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.713130+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.713210+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.727093+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.728096+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.769825+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.787316+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.794599+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.959806+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:31.960724+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:32.855059+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:32.956054+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.436566+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.441362+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.442971+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.447216+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.452945+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.505821+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.506272+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.506738+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.594682+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.595364+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.610760+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.611136+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.612314+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.623656+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.623816+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.624422+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.624473+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.771442+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.800356+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.800827+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.801243+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.801258+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.990407+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.990944+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.991069+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:33.991324+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.022238+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.022704+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.024749+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.126265+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.322336+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.325218+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.328781+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.335933+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:34.336425+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.296952+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.322904+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.338651+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.339108+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.368557+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.562318+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.562363+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.585949+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.585989+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.586004+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:35.586430+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:37.954672+00:00", "trade", 11.2966, 7.0]
["2026-09-24T15:03:38.306124+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:38.306142+00:00", "trade", 11.31, 4.0]
["2026-09-24T15:03:38.306259+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:38.306262+00:00", "trade", 11.31, 513.0]
["2026-09-24T15:03:38.306262+00:00", "trade", 11.31, 357.0]
["2026-09-24T15:03:38.306274+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:38.306384+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306395+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:03:38.306399+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306409+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306445+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306446+00:00", "trade", 11.31, 50.0]
["2026-09-24T15:03:38.306446+00:00", "trade", 11.31, 160.0]
["2026-09-24T15:03:38.306460+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306465+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306525+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306530+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306540+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306690+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:03:38.306795+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307036+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307036+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307116+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307151+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307231+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307347+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307347+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307392+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.307397+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.312300+00:00", "trade", 11.31, 2.0]
["2026-09-24T15:03:38.316754+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.321916+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.345963+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.585794+00:00", "trade", 11.2968, 1.0]
["2026-09-24T15:03:38.586590+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.678940+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.847901+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:38.874966+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:39.285792+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:39.285792+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:39.750291+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.635104+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.635665+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.635951+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.681562+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:03:40.681565+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:03:40.681565+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:03:40.682406+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682486+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682486+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682517+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682517+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682517+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682517+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682607+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682647+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.682962+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.683684+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.687127+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.728596+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.729102+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.730340+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:40.765033+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.330534+00:00", "trade", 11.3181, 1.0]
["2026-09-24T15:03:41.436293+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.436293+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.436328+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.436368+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.436373+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.436799+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.436799+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.524435+00:00", "trade", 11.3181, 1.0]
["2026-09-24T15:03:41.524796+00:00", "trade", 11.3181, 1.0]
["2026-09-24T15:03:41.623605+00:00", "trade", 11.315, 248.0]
["2026-09-24T15:03:41.623623+00:00", "trade", 11.315, 248.0]
["2026-09-24T15:03:41.631805+00:00", "trade", 11.31, 798.0]
["2026-09-24T15:03:41.631842+00:00", "trade", 11.311, 500.0]
["2026-09-24T15:03:41.632043+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.632323+00:00", "trade", 11.3101, 798.0]
["2026-09-24T15:03:41.632394+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.632474+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.632563+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.632590+00:00", "trade", 11.31, 700.0]
["2026-09-24T15:03:41.632690+00:00", "trade", 11.3101, 248.0]
["2026-09-24T15:03:41.632720+00:00", "trade", 11.3101, 52.0]
["2026-09-24T15:03:41.633074+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.633271+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.633414+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.633436+00:00", "trade", 11.3101, 700.0]
["2026-09-24T15:03:41.633477+00:00", "trade", 11.31, 52.0]
["2026-09-24T15:03:41.633489+00:00", "trade", 11.3101, 200.0]
["2026-09-24T15:03:41.633682+00:00", "trade", 11.31, 248.0]
["2026-09-24T15:03:41.633763+00:00", "trade", 11.3101, 506.0]
["2026-09-24T15:03:41.633796+00:00", "trade", 11.31, 506.0]
["2026-09-24T15:03:41.634115+00:00", "trade", 11.3101, 200.0]
["2026-09-24T15:03:41.634304+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:03:41.634500+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:03:41.634500+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.634514+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.634995+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.634995+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.635155+00:00", "trade", 11.3101, 200.0]
["2026-09-24T15:03:41.635276+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.635510+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.636554+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.636995+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.645362+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.645548+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.645581+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.645599+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.645681+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.645870+00:00", "trade", 11.31, 500.0]
["2026-09-24T15:03:41.645909+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:03:41.646031+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.646041+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.646071+00:00", "trade", 11.3101, 200.0]
["2026-09-24T15:03:41.646155+00:00", "trade", 11.31, 655.0]
["2026-09-24T15:03:41.646399+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.646423+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.646760+00:00", "trade", 11.3101, 100.0]
["2026-09-24T15:03:41.646787+00:00", "trade", 11.3101, 500.0]
["2026-09-24T15:03:41.646817+00:00", "trade", 11.3101, 655.0]
["2026-09-24T15:03:41.647241+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:03:41.647815+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.647861+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.657616+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:03:41.658259+00:00", "trade", 11.32, 75.0]
["2026-09-24T15:03:41.658325+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.658366+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.658381+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.659203+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.659283+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.659283+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.659288+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.659363+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.660103+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:03:41.684929+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.685400+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.692730+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:03:41.693639+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.693730+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.697714+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.699935+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.720939+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:41.747553+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.038965+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.141559+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.261920+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.425028+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.425068+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.425649+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.425654+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.425955+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.426090+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.426130+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.426451+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.458066+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.458532+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:42.458983+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.159323+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.159649+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.159653+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.198010+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.198065+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.285493+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.285850+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:03:43.285959+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.285974+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.286239+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.286274+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.286766+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.286846+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.286846+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.291211+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.291632+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.340107+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.538253+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.987631+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.987706+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:43.987706+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.029616+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.030132+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.034453+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.052450+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.052474+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:03:44.052536+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.052856+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.052886+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.053297+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.053413+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.053463+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.053498+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.053859+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.053864+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.059676+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:03:44.059681+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:03:44.059681+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:03:44.059683+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:03:44.060182+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:03:44.060182+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:03:44.060504+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.060544+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.060585+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.060585+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.060625+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.060745+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.060745+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.061021+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.061221+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.068223+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.077239+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.079269+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.355561+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.356438+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.359039+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.376401+00:00", "trade", 11.2983, 10.0]
["2026-09-24T15:03:44.446427+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:44.448030+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:45.767165+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:45.767982+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:45.770263+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:46.518566+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:46.520741+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:46.545706+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:46.691231+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:48.305629+00:00", "trade", 11.32, 8.0]
["2026-09-24T15:03:48.314287+00:00", "trade", 11.315, 20.0]
["2026-09-24T15:03:49.745059+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:49.771747+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:49.856397+00:00", "trade", 11.3199, 5.0]
["2026-09-24T15:03:50.065455+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.065656+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.556658+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.556853+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.556949+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.560682+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.635876+00:00", "trade", 11.3181, 90.0]
["2026-09-24T15:03:50.820720+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.822370+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:03:50.823853+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.824264+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.825141+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.875917+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.922016+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.922457+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.922888+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.923009+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.923384+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.926417+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.968888+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.969339+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:50.970231+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:51.614982+00:00", "trade", 11.315, 17.0]
["2026-09-24T15:03:51.618642+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:51.618722+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:51.638088+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:51.704786+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:51.705228+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:52.007997+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:52.011806+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:52.042980+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:52.714124+00:00", "trade", 11.3101, 90.0]
["2026-09-24T15:03:52.714717+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:52.715118+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:52.715158+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:53.152577+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:53.152626+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:03:53.152687+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:53.152703+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:53.153580+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:53.153585+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.072679+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.370928+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.374276+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.374336+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.375819+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.376371+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.417990+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.631051+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.712805+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.713768+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.714249+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.784265+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:54.940998+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.033578+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.113362+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.547028+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.561437+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.569742+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.570819+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.571286+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.663986+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.727577+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.727617+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.727657+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.727697+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.729136+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:55.774829+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:56.294559+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:56.294639+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:56.297281+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:57.029521+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:57.119726+00:00", "trade", 11.2976, 1.0]
["2026-09-24T15:03:57.363010+00:00", "trade", 11.2976, 7.0]
["2026-09-24T15:03:57.625713+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:58.388070+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:59.141766+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:59.382242+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:59.485964+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:59.486475+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:03:59.503877+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:03:59.503877+00:00", "trade", 11.32, 83.0]
["2026-09-24T15:03:59.503888+00:00", "trade", 11.32, 700.0]
["2026-09-24T15:03:59.503891+00:00", "trade", 11.32, 6.0]
["2026-09-24T15:03:59.503912+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.503918+00:00", "trade", 11.32, 160.0]
["2026-09-24T15:03:59.503934+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:03:59.503940+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:03:59.503977+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.503982+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504032+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504042+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504057+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504072+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504097+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504117+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504147+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:03:59.504282+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504337+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:03:59.504353+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504583+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504663+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504784+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504844+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504844+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504914+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.504939+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.505034+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.505535+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.505711+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.505741+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.505821+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.506047+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.506332+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.506954+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.507896+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.507941+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.513018+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.525137+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.529102+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.538950+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.582543+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.583445+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.583912+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.933502+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:03:59.995846+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:00.349882+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:00.350358+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:01.087199+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:01.117105+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:04:01.165500+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:01.181563+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:01.274941+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:01.275066+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:01.483264+00:00", "trade", 11.3277, 17.0]
["2026-09-24T15:04:01.772899+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.001938+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.002921+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.062026+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.066822+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.067334+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.067715+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.068226+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.072877+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.337523+00:00", "trade", 11.2977, 10.0]
["2026-09-24T15:04:02.400706+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.444600+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.445116+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.450399+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.547194+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.547670+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.551033+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.652103+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.652584+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.652945+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.653426+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.686776+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.688560+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.690600+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.739295+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.739817+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.743977+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:02.906197+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.053793+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.154768+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.537272+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.537392+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.537753+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.537833+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.538154+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.538620+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.539512+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.640587+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.871152+00:00", "trade", 11.33, 5.0]
["2026-09-24T15:04:03.871231+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.871271+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.871286+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.871897+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.871942+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.872103+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.872423+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.907592+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.908354+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.908835+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.909276+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.926758+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:03.982645+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:04.080748+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:04.084197+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:04.746900+00:00", "trade", 11.3281, 1.0]
["2026-09-24T15:04:04.886128+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:04.887150+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:04.929285+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:05.103869+00:00", "trade", 11.322, 1.0]
["2026-09-24T15:04:05.132503+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:05.133831+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:05.134914+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:05.443016+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:05.443532+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:05.448574+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:06.019163+00:00", "trade", 11.3281, 1.0]
["2026-09-24T15:04:06.640352+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:06.741156+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:06.861562+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:06.879600+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:06.941960+00:00", "trade", 11.325, 1000.0]
["2026-09-24T15:04:07.067607+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.366317+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.366377+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.366402+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.366422+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.367525+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.378476+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.378681+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.479356+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.882920+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:07.895745+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.053390+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.227549+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.339485+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.339545+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.429303+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.429428+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.429859+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.432225+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:08.489137+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:04:09.562992+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:09.563032+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:09.563514+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:09.563955+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:09.789746+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:09.824521+00:00", "trade", 11.3281, 1.0]
["2026-09-24T15:04:10.310256+00:00", "trade", 11.3185, 1.0]
["2026-09-24T15:04:11.440645+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:11.515392+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:11.766304+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:11.766349+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:11.788577+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:11.815836+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:12.269590+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:12.382393+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:13.464732+00:00", "trade", 11.3299, 1.0]
["2026-09-24T15:04:13.753842+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:13.816235+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.233818+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.234755+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.295088+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.456833+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.506656+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.507583+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.581103+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.685176+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.694172+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:14.697730+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:15.087141+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:15.087256+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:15.329437+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:15.329617+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:15.431087+00:00", "trade", 11.2978, 1.0]
["2026-09-24T15:04:15.733534+00:00", "trade", 11.325, 3.0]
["2026-09-24T15:04:16.004406+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.018234+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.023083+00:00", "trade", 11.325, 300.0]
["2026-09-24T15:04:16.023150+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.119605+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.193610+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.193776+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.850812+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:16.850983+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:17.006051+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:17.316445+00:00", "trade", 11.2977, 7.0]
["2026-09-24T15:04:17.381774+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:17.383318+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:17.678229+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:17.678740+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:17.888889+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:18.041652+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:18.430497+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:18.431504+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:18.436395+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:18.456626+00:00", "trade", 11.3281, 1.0]
["2026-09-24T15:04:18.456983+00:00", "trade", 11.3281, 1.0]
["2026-09-24T15:04:18.634582+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:18.967718+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:19.039233+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:19.758869+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:19.761460+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:19.772817+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:19.779911+00:00", "trade", 11.325, 13.0]
["2026-09-24T15:04:19.879049+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:20.320362+00:00", "trade", 11.2977, 10.0]
["2026-09-24T15:04:22.077078+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.078501+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.091733+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.097762+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.098223+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.098278+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.098303+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:22.099742+00:00", "trade", 11.33, 3.0]
["2026-09-24T15:04:22.099767+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:22.099772+00:00", "trade", 11.33, 95.0]
["2026-09-24T15:04:22.099776+00:00", "trade", 11.33, 26.0]
["2026-09-24T15:04:22.099777+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:22.099778+00:00", "trade", 11.33, 300.0]
["2026-09-24T15:04:22.099781+00:00", "trade", 11.33, 75.0]
["2026-09-24T15:04:22.099781+00:00", "trade", 11.33, 25.0]
["2026-09-24T15:04:22.099817+00:00", "trade", 11.33, 22.0]
["2026-09-24T15:04:22.099820+00:00", "trade", 11.33, 6.0]
["2026-09-24T15:04:22.099823+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:04:22.099826+00:00", "trade", 11.33, 8.0]
["2026-09-24T15:04:22.099829+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:04:22.099832+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099833+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:04:22.099835+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:22.099862+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099867+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099877+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099882+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099892+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099907+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099917+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.099947+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100022+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100034+00:00", "trade", 11.34, 15.0]
["2026-09-24T15:04:22.100057+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100072+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100163+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100323+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100413+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100503+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100574+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100574+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100684+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100707+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:22.100784+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100784+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100789+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.100879+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101070+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101070+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101130+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101145+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101150+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101431+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101456+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.101581+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.102258+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.102293+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.104884+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.104954+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.112778+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.113550+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.116446+00:00", "trade", 11.335, 10.0]
["2026-09-24T15:04:22.131723+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.131728+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.132159+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.134299+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.134439+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.134489+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.134760+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.180413+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.278226+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.520898+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.520993+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.521033+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.521083+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.521123+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.521193+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.591425+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.600547+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.922873+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:22.923359+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.008652+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.009268+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.045234+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.047660+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.150499+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.150529+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.150825+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.150950+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.152509+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.708615+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.709232+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.709603+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.709813+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.710074+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.710154+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.710630+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.711071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.850117+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:23.851079+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.092994+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.141930+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.401467+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.437387+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.747928+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:04:24.756995+00:00", "trade", 11.339, 95.0]
["2026-09-24T15:04:24.756995+00:00", "trade", 11.339, 800.0]
["2026-09-24T15:04:24.757558+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757588+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757598+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757609+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757645+00:00", "trade", 11.34, 1.0]
["2026-09-24T15:04:24.757645+00:00", "trade", 11.34, 26.0]
["2026-09-24T15:04:24.757650+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.757650+00:00", "trade", 11.34, 5.0]
["2026-09-24T15:04:24.757654+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:04:24.757654+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.757692+00:00", "trade", 11.34, 60.0]
["2026-09-24T15:04:24.757695+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.757698+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.757716+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:04:24.757720+00:00", "trade", 11.34, 26.0]
["2026-09-24T15:04:24.757720+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:04:24.757724+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757734+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757734+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757929+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757969+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.757974+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.758009+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.758014+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.758134+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:04:24.758261+00:00", "trade", 11.34, 600.0]
["2026-09-24T15:04:24.758273+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.758276+00:00", "trade", 11.34, 42.0]
["2026-09-24T15:04:24.758280+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:04:24.758290+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:04:24.758410+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758415+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758441+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:04:24.758447+00:00", "trade", 11.34, 5.0]
["2026-09-24T15:04:24.758450+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758611+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758616+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758712+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:04:24.758771+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758891+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758931+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.758931+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.759132+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.759132+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.759252+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.759292+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.759317+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.759918+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.759957+00:00", "trade", 11.35, 16627.0]
["2026-09-24T15:04:24.760318+00:00", "trade", 11.3493, 1.0]
["2026-09-24T15:04:24.761011+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.761613+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.763091+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.763552+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.764931+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.766334+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.768805+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.769271+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.772803+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:04:24.775413+00:00", "trade", 11.345, 4.0]
["2026-09-24T15:04:24.777656+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.790020+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:04:24.858700+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:04:24.858703+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:04:24.858705+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:24.858708+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:04:24.858712+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:04:24.858757+00:00", "trade", 11.34, 11.0]
["2026-09-24T15:04:24.858757+00:00", "trade", 11.34, 7.0]
["2026-09-24T15:04:24.858946+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:04:24.859200+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:04:24.859308+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:04:24.859311+00:00", "trade", 11.34, 513.0]
["2026-09-24T15:04:24.859311+00:00", "trade", 11.34, 513.0]
["2026-09-24T15:04:24.859340+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:04:24.859365+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859400+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859500+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859520+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859551+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859686+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859751+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859841+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859921+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859967+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.859967+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.860964+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.861124+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.863645+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.868988+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.957583+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:04:24.985450+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:24.986166+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:25.767042+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:25.767067+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.028985+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.162482+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.162512+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.162607+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.162828+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.163309+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.338646+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:26.947287+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:27.128503+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:27.322564+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:27.578417+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:27.962610+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.020793+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.088755+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.089316+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.091933+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.367162+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.367703+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.748459+00:00", "trade", 11.34, 75.0]
["2026-09-24T15:04:28.748528+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749190+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749230+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749380+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749430+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749430+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749470+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.749510+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.753430+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.793018+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:04:28.793961+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:28.798001+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.296355+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.304274+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.559500+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.561450+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.790089+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:04:29.790114+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.790655+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.790710+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.790805+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.790826+00:00", "trade", 11.335, 200.0]
["2026-09-24T15:04:29.791156+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.845745+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.948259+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:29.995862+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.403571+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.403717+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.404047+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.404924+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.405325+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.405446+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.406754+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.407210+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.409049+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.588992+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.589017+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.597713+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.597713+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.623960+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.624035+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.627549+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.831729+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.832225+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.852633+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.852633+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.853029+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.853110+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.853110+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.853551+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.877628+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:30.877628+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:31.111955+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:31.111995+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:31.184524+00:00", "trade", 11.332, 65.0]
["2026-09-24T15:04:31.185321+00:00", "trade", 11.332, 18.0]
["2026-09-24T15:04:31.775281+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:31.883926+00:00", "trade", 11.335, 20.0]
["2026-09-24T15:04:32.041764+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.094876+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.259206+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.261412+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.529739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.817508+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.818029+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.818069+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:32.818510+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.025858+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.031261+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.039646+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.039661+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.039741+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.066861+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.241105+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.242674+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.448959+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.639121+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.785744+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.785764+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.786025+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.786265+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.786265+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.787704+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.788145+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:33.901875+00:00", "trade", 11.3065, 1.0]
["2026-09-24T15:04:34.092207+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:34.534293+00:00", "trade", 11.3177, 4.0]
["2026-09-24T15:04:34.662498+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:34.715468+00:00", "trade", 11.335, 5.0]
["2026-09-24T15:04:34.763302+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:35.104187+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:35.207914+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.036313+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.091253+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.266770+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:04:36.266888+00:00", "trade", 11.34, 11.0]
["2026-09-24T15:04:36.267071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.267101+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:04:36.267833+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.267833+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.272274+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.272297+00:00", "trade", 11.34, 81.0]
["2026-09-24T15:04:36.272755+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.273196+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.273316+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.274171+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:04:36.278954+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.279796+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.515359+00:00", "trade", 11.3066, 7.0]
["2026-09-24T15:04:36.564553+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.661238+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.662922+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.736747+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.751628+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.781212+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:04:36.782241+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.796685+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.797001+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.797361+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.797843+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.922885+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.923125+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.973265+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.973300+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.973761+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.975410+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.975410+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.975901+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.976582+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.980712+00:00", "trade", 11.33, 5.0]
["2026-09-24T15:04:36.981178+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.981304+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:36.981800+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:37.033082+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:37.035723+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:37.038191+00:00", "trade", 11.33, 84.0]
["2026-09-24T15:04:37.038194+00:00", "trade", 11.33, 3.0]
["2026-09-24T15:04:37.038200+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:04:37.038204+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038249+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038249+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038254+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038259+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038289+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038299+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038304+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038309+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:37.038870+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.038971+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.038981+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.039121+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.039151+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.039592+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.039798+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.043166+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.046505+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:04:37.046529+00:00", "trade", 11.325, 60.0]
["2026-09-24T15:04:37.048443+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.050631+00:00", "trade", 11.33, 2.0]
["2026-09-24T15:04:37.050689+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.051145+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.051566+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.051591+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.077613+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.080845+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.081848+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.082138+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.144186+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.220868+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.221266+00:00", "trade", 11.325, 9.0]
["2026-09-24T15:04:37.328335+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:04:37.640540+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.641197+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.641838+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.680931+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:37.681012+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:38.705020+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:38.862314+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:39.379062+00:00", "trade", 11.3069, 10.0]
["2026-09-24T15:04:39.488141+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:39.903794+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:40.342767+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.163921+00:00", "trade", 11.3281, 36.0]
["2026-09-24T15:04:41.211747+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.212399+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.212720+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.212880+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.245292+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.834520+00:00", "trade", 11.3329, 8.0]
["2026-09-24T15:04:41.953480+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:41.953560+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:42.036237+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:42.474937+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:04:42.714847+00:00", "trade", 11.3171, 7.0]
["2026-09-24T15:04:43.073236+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.125957+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.126024+00:00", "trade", 11.3222, 8.0]
["2026-09-24T15:04:43.126394+00:00", "trade", 11.3222, 1.0]
["2026-09-24T15:04:43.126944+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.441111+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.442123+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.442564+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.475993+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.476039+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:43.796082+00:00", "trade", 11.3147, 65.0]
["2026-09-24T15:04:44.111366+00:00", "trade", 11.3299, 5.0]
["2026-09-24T15:04:44.195997+00:00", "trade", 11.33, 40.0]
["2026-09-24T15:04:44.196065+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:44.197047+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:44.208093+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:44.210855+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.192370+00:00", "trade", 11.32, 400.0]
["2026-09-24T15:04:45.193014+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.193255+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.193410+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.219342+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.219422+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.644993+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.655934+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.689669+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.691774+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:45.963866+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.714943+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.715875+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.715915+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.721157+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.766290+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.803934+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.804540+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:47.973116+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.006906+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.007839+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.008535+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.008756+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.055221+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.517159+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.517259+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.517695+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.519590+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.593305+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.657354+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:04:48.657363+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:04:48.950689+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.951236+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.951637+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.951752+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.953997+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.953997+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:48.954353+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.017553+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.017595+00:00", "trade", 11.325, 26.0]
["2026-09-24T15:04:49.018054+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.018135+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.018135+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.019297+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.030078+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.031100+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.129529+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.220841+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.667548+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:49.668044+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:50.227845+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:51.534154+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:51.534234+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:51.534781+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:51.535713+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:51.544915+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:51.964055+00:00", "trade", 11.325, 8.0]
["2026-09-24T15:04:52.109502+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:52.109983+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:52.155051+00:00", "trade", 11.3084, 1.0]
["2026-09-24T15:04:52.318348+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:52.348164+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:53.579981+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:53.580097+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:53.580152+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:53.596916+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:53.597077+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:54.247598+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:54.249332+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:54.517965+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:54.717224+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:55.181382+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:55.203461+00:00", "trade", 11.328, 1.0]
["2026-09-24T15:04:55.801000+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:55.801100+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:55.801581+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:55.801646+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:56.144794+00:00", "trade", 11.3086, 7.0]
["2026-09-24T15:04:56.307308+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:56.372468+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:56.372473+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:56.372808+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:56.986512+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:56.987003+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:57.032366+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:04:57.167654+00:00", "trade", 11.3086, 10.0]
["2026-09-24T15:04:57.470946+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:57.470983+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:04:57.470989+00:00", "trade", 11.33, 77.0]
["2026-09-24T15:04:57.470989+00:00", "trade", 11.33, 186.0]
["2026-09-24T15:04:57.470989+00:00", "trade", 11.33, 11.0]
["2026-09-24T15:04:57.471000+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:57.471000+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:57.471004+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:57.471024+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471033+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471033+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471039+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471039+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471043+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471051+00:00", "trade", 11.33, 11.0]
["2026-09-24T15:04:57.471054+00:00", "trade", 11.33, 17.0]
["2026-09-24T15:04:57.471057+00:00", "trade", 11.33, 20.0]
["2026-09-24T15:04:57.471074+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471078+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471129+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471174+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471284+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471284+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471309+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:04:57.471404+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471615+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471615+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471680+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471713+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:04:57.471805+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471825+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471911+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471911+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471956+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471986+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.471986+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.472266+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.475770+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:04:57.475925+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:57.476167+00:00", "trade", 11.33, 11.0]
["2026-09-24T15:04:57.484566+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:58.344289+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:58.424835+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:58.425271+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:58.472007+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:59.481031+00:00", "trade", 11.3219, 2.0]
["2026-09-24T15:04:59.568954+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:04:59.586812+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:04:59.995904+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:00.044164+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:00.220242+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:00.220402+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220407+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220412+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220417+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220427+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220458+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220458+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220478+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220483+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220498+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220498+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220503+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220523+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220538+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.220563+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.220969+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221019+00:00", "quote", 11.32, 11.34]
["2026-09-24T15:05:00.221029+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221029+00:00", "quote", 11.32, 11.34]
["2026-09-24T15:05:00.221079+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221320+00:00", "quote", 11.32, 11.34]
["2026-09-24T15:05:00.221335+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221605+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.221640+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:00.221736+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221806+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221891+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221896+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221916+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221931+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221976+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.221986+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222081+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222096+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222101+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222162+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222177+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222177+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222377+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222377+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222377+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222442+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222442+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222472+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222578+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.222858+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.251912+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.251957+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.330108+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.331050+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.344973+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.383911+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.384347+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.386312+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.878471+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:00.915364+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.027706+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.054410+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.063892+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.208696+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.209458+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.209939+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.212580+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.213022+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.538645+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:01.704785+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.402248+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.403260+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.404378+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.409946+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.410447+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.411029+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.670600+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.670931+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:02.911413+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:03.162364+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:03.185830+00:00", "trade", 11.3092, 4.0]
["2026-09-24T15:05:03.978559+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.075572+00:00", "trade", 11.33, 646.0]
["2026-09-24T15:05:04.075936+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:05:04.076592+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.361885+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.361960+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.362080+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.370591+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.520276+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.529974+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.530029+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:04.762411+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:05:06.000916+00:00", "trade", 11.3282, 67.0]
["2026-09-24T15:05:06.029207+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:06.030145+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:06.030180+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:06.030420+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:06.032569+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:05:06.210684+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:06.210719+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210722+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:05:06.210722+00:00", "trade", 11.33, 200.0]
["2026-09-24T15:05:06.210739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210749+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210829+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210859+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210864+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210879+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.210889+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211320+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211405+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211631+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211661+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211666+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211726+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211756+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.211882+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.214523+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.215485+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.299254+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.302151+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.302231+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.302231+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.302472+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.302512+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:06.303113+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:07.334489+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:07.334570+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:07.431400+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:07.457492+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:07.881630+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:07.882126+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:07.882166+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:07.882181+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:07.882231+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:07.882276+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:07.882306+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:07.882427+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:07.882572+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:07.882878+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:07.882988+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:07.886105+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:07.983368+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:05:08.151852+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:08.573283+00:00", "trade", 11.325, 35.0]
["2026-09-24T15:05:10.338945+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:10.339466+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:10.757840+00:00", "trade", 11.3097, 1.0]
["2026-09-24T15:05:11.757671+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:14.330285+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:14.448682+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:15.077080+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:15.268866+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:15.507483+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.048845+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.229088+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.229123+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.229148+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.229173+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.342573+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.342628+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.382112+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.382147+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.382427+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.392752+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.512672+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:16.541248+00:00", "trade", 11.3281, 50.0]
["2026-09-24T15:05:16.650109+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.243669+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.243990+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.289561+00:00", "trade", 11.33, 75.0]
["2026-09-24T15:05:17.289643+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.289643+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.289894+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.290465+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.290465+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:17.290525+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.117461+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.275987+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.276604+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.276724+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.348955+00:00", "trade", 11.3105, 10.0]
["2026-09-24T15:05:18.349988+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.452101+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.452527+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:18.892280+00:00", "trade", 11.3299, 200.0]
["2026-09-24T15:05:19.298538+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:19.298538+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:05:19.300320+00:00", "trade", 11.33, 50.0]
["2026-09-24T15:05:19.300357+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300357+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300363+00:00", "trade", 11.33, 300.0]
["2026-09-24T15:05:19.300365+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:05:19.300367+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300368+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:05:19.300372+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300372+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300377+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300412+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300502+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300585+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:05:19.300585+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:05:19.300587+00:00", "trade", 11.33, 50.0]
["2026-09-24T15:05:19.300628+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300633+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300633+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300663+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:05:19.300708+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301074+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301099+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301219+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301259+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301299+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301379+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301404+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301580+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301720+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.301991+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.302382+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.302652+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.302858+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.303580+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.303645+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.304091+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.304367+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.304983+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.305459+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.305499+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.311900+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.346888+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.347048+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.348070+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.348512+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.354095+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.354185+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.354917+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.355197+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.355197+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.355313+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.356034+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.356395+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.356916+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.357157+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.385479+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:05:19.385579+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.385615+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.385615+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.385970+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.386046+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.386086+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.386527+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.386567+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.418277+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.430737+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:19.432075+00:00", "trade", 11.3107, 7.0]
["2026-09-24T15:05:20.129608+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.160496+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.582534+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.582915+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.594878+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.594959+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.858685+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.902645+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.944434+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.944910+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:20.991767+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.372322+00:00", "trade", 11.33, 75.0]
["2026-09-24T15:05:21.373213+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.373293+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.373313+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.402543+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.456441+00:00", "trade", 11.3153, 10.0]
["2026-09-24T15:05:21.601776+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.604989+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.605846+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.605846+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.606221+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:05:21.606227+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:21.606227+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:21.606257+00:00", "trade", 11.34, 800.0]
["2026-09-24T15:05:21.606260+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:21.606603+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.606603+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.606618+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:21.606728+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:21.606808+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:21.606813+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:21.606831+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:21.606831+00:00", "trade", 11.34, 29.0]
["2026-09-24T15:05:21.606843+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:21.606853+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:21.606861+00:00", "trade", 11.34, 171.0]
["2026-09-24T15:05:21.606870+00:00", "trade", 11.34, 39.0]
["2026-09-24T15:05:21.606888+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:21.606954+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607124+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607229+00:00", "trade", 11.34, 61.0]
["2026-09-24T15:05:21.607294+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607304+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607440+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607490+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607515+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607525+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607565+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.607806+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.608046+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.617313+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.617714+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.630152+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:05:21.688613+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.718203+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.735823+00:00", "trade", 11.3301, 200.0]
["2026-09-24T15:05:21.795722+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.796549+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.864210+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.951081+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.951525+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:21.951533+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.951984+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.952064+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:21.952079+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.051270+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.051535+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.370288+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.370714+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.392125+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.392285+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.403148+00:00", "trade", 11.345, 10.0]
["2026-09-24T15:05:22.403687+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.403727+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.403848+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.403928+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.404188+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.404454+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.407376+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.407411+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.411826+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.412172+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.412749+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.451005+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.451506+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.451511+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.451641+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.451962+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.452213+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.455716+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.457425+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.468687+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.469243+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.470526+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.472531+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.486053+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.486855+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.644023+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.644229+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.676443+00:00", "trade", 11.3437, 5.0]
["2026-09-24T15:05:22.757022+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:22.763425+00:00", "trade", 11.34, 75.0]
["2026-09-24T15:05:22.859360+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:23.212730+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:23.405653+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:23.405994+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:23.509505+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.026541+00:00", "trade", 11.3316, 104.0]
["2026-09-24T15:05:24.113947+00:00", "trade", 11.35, 10.0]
["2026-09-24T15:05:24.113986+00:00", "trade", 11.345, 10.0]
["2026-09-24T15:05:24.114088+00:00", "trade", 11.345, 5.0]
["2026-09-24T15:05:24.114744+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.115125+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.163399+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.211574+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.571294+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.708254+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.734662+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.735173+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.735865+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.736581+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.847775+00:00", "trade", 11.34, 8.0]
["2026-09-24T15:05:24.921812+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:24.921872+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.452433+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.471663+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.496643+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.497590+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.513277+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.591022+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.623274+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.667684+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:25.725562+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:26.885684+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:26.921786+00:00", "trade", 11.342, 8.0]
["2026-09-24T15:05:26.922158+00:00", "trade", 11.342, 1.0]
["2026-09-24T15:05:26.922857+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.417955+00:00", "trade", 11.3494, 2.0]
["2026-09-24T15:05:28.625669+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626330+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626381+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626531+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626601+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626606+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626817+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626872+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.626957+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.627168+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.627323+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.628221+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:05:28.629328+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.629496+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:05:28.640700+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.640755+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.672426+00:00", "trade", 11.35, 3.0]
["2026-09-24T15:05:28.802439+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.832142+00:00", "trade", 11.3123, 1.0]
["2026-09-24T15:05:28.932493+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:28.988722+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:29.661240+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:29.995935+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.064107+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:05:30.064118+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.064178+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.064874+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.064940+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.064980+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.065020+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.065020+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.065170+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.065902+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.066077+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.083759+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.311475+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.320958+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.321013+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.421993+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.606747+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.606812+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.607319+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:30.865993+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:31.064345+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:31.066906+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:31.067628+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:31.068104+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.230182+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.231345+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.543517+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.554768+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.972912+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.973609+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.976898+00:00", "trade", 11.35, 58.0]
["2026-09-24T15:05:33.976931+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.976934+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.976961+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.976961+00:00", "trade", 11.35, 292.0]
["2026-09-24T15:05:33.976964+00:00", "trade", 11.35, 5.0]
["2026-09-24T15:05:33.976967+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:05:33.977017+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.977057+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:33.977107+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977122+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977157+00:00", "trade", 11.35, 20.0]
["2026-09-24T15:05:33.977157+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977168+00:00", "trade", 11.35, 22.0]
["2026-09-24T15:05:33.977172+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977174+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.977174+00:00", "trade", 11.35, 50.0]
["2026-09-24T15:05:33.977237+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977317+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977408+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977483+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977490+00:00", "trade", 11.35, 258.0]
["2026-09-24T15:05:33.977498+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977503+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977508+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977538+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:05:33.977548+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977603+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977628+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977721+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.977748+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977784+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977824+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977829+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977889+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977894+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.977949+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.978039+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.978290+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.978390+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.978510+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.978530+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.979187+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.979267+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.979384+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.979708+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.979929+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:33.982780+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.983232+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:33.984268+00:00", "trade", 11.355, 200.0]
["2026-09-24T15:05:33.984790+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.034649+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.051935+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.071712+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.071802+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.072178+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.208941+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:05:34.329820+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.330181+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.408567+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:34.409048+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.773036+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:35.773050+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.773065+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.773611+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.774253+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.804590+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.805186+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.805186+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.805663+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.827099+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.828452+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.843673+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.848640+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:05:35.849096+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:35.849096+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849099+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:05:35.849099+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:05:35.849156+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849166+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849201+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849211+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849221+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849236+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849271+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849277+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849281+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849286+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849297+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849316+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.849331+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.850073+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.850073+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.850158+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.850198+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.851070+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.851156+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.852389+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.870963+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.883247+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.889477+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.911705+00:00", "trade", 11.35, 5.0]
["2026-09-24T15:05:35.912777+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.912857+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.913178+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.953125+00:00", "trade", 11.35, 165.0]
["2026-09-24T15:05:35.953206+00:00", "trade", 11.35, 75.0]
["2026-09-24T15:05:35.953268+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.954151+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.954151+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.954231+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.954993+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:35.958175+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.008194+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.026677+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:05:36.026738+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.027575+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.027655+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.027675+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.027735+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.027735+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.028111+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.029650+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.070026+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.070146+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.070527+00:00", "trade", 11.345, 4.0]
["2026-09-24T15:05:36.070928+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.077970+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.124961+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.217557+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.219476+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.256048+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.263852+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.279098+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.435348+00:00", "trade", 11.345, 50.0]
["2026-09-24T15:05:36.536325+00:00", "trade", 11.345, 6.0]
["2026-09-24T15:05:36.556186+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.636377+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:36.638372+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.215558+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.216801+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.221437+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.263317+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.278623+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278623+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278693+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278703+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278708+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278774+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278939+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278944+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:37.278974+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.278999+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.279009+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:37.279024+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279340+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279380+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279420+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279500+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279500+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279541+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279545+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279580+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279661+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279666+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279821+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279861+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279901+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.279982+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.280302+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.282623+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.283064+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.283184+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.405500+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.602974+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.603089+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.800198+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.800278+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.801110+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:37.801190+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:38.330022+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:38.330829+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:38.330909+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.341150+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.341235+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.558857+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.596924+00:00", "trade", 11.3152, 10.0]
["2026-09-24T15:05:39.791941+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.794071+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.794477+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.794918+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.813086+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.813563+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:39.882286+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.102756+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:05:40.103462+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.104098+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.104138+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.131949+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.159359+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.285518+00:00", "trade", 11.3416, 2000.0]
["2026-09-24T15:05:40.285524+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.285544+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.842338+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.952855+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.953016+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.953126+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:40.953126+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.054286+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.057128+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.121872+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.300431+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.300812+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.300872+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.300922+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.301108+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.398830+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.556844+00:00", "trade", 11.3178, 4.0]
["2026-09-24T15:05:41.596366+00:00", "trade", 11.3157, 7.0]
["2026-09-24T15:05:41.703269+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.703900+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.703940+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.855616+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.859144+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.860638+00:00", "trade", 11.34, 37.0]
["2026-09-24T15:05:41.860641+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:41.860746+00:00", "trade", 11.34, 56.0]
["2026-09-24T15:05:41.861404+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.861405+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:05:41.861405+00:00", "trade", 11.34, 82.0]
["2026-09-24T15:05:41.861410+00:00", "trade", 11.34, 2.0]
["2026-09-24T15:05:41.861410+00:00", "trade", 11.34, 2.0]
["2026-09-24T15:05:41.861410+00:00", "trade", 11.34, 3.0]
["2026-09-24T15:05:41.861414+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:05:41.861414+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:41.861416+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:41.863274+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.863723+00:00", "trade", 11.34, 2.0]
["2026-09-24T15:05:41.864517+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.864592+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.866191+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:05:41.868083+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:05:41.870677+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:41.870707+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:41.870727+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:41.870775+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:05:41.870777+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:41.870792+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:05:41.870817+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.871007+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.871754+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.872541+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.872601+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.873914+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.875122+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.879492+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.879733+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.887587+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.888700+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.892052+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.903249+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.903718+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:05:41.904246+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.905469+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.910235+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.932278+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.964890+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.974147+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:41.978012+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:42.502702+00:00", "trade", 11.33, 20.0]
["2026-09-24T15:05:42.586307+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:42.586728+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:42.951465+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:42.952467+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:43.010746+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:43.064519+00:00", "trade", 11.335, 2.0]
["2026-09-24T15:05:43.679786+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:43.998914+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.001430+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.056466+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.056782+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.083385+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.239992+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.253805+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.329515+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.329595+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.367606+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.375284+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.810338+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.810629+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.811029+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.814929+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.816227+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.816312+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.921347+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:44.921427+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:45.217140+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:45.217280+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:45.320630+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:45.441342+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:45.443297+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:45.545069+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:05:45.988280+00:00", "trade", 11.335, 5.0]
["2026-09-24T15:05:46.170144+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:46.544474+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:46.544910+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:46.544950+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:46.613894+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:46.716688+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:46.819266+00:00", "trade", 11.3159, 1.0]
["2026-09-24T15:05:47.549705+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:05:47.599967+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:47.600298+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:47.863303+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:48.165582+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:48.166464+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:48.166719+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:48.166739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:48.170644+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:49.507756+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.152574+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.152649+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.212416+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.278689+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.319631+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.495278+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.496085+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.498511+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.499117+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.499142+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.537499+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.537554+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.538571+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.538651+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.847621+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.848593+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.848593+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.848773+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:50.849590+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.254658+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.392531+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.393508+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.399678+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.647732+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.677102+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.808143+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:51.909138+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.100278+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.102573+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.103826+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.103876+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.103951+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.104718+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.315324+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.315760+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.315950+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.435068+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.898851+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.902700+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:52.955400+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.019628+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.019972+00:00", "trade", 11.34, 20.0]
["2026-09-24T15:05:53.020179+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.020239+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.020620+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.020640+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.021081+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.024038+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.024178+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.026163+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.026208+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.082277+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.082717+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.121309+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.521741+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.553752+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.776030+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.828896+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:53.904225+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.021183+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.215565+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.225849+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.225889+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.225889+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.432315+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.432355+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.432395+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.432435+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.604970+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.617375+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.880260+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.880661+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.883724+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:05:54.883727+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:54.883730+00:00", "trade", 11.34, 90.0]
["2026-09-24T15:05:54.883903+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.883938+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.884481+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:05:54.884485+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:05:54.884485+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:05:54.884665+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.884665+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.884705+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.884745+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.886464+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.886464+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.892228+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.892664+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:54.894639+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.429555+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.429560+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.430121+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.430212+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.430402+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.433920+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.743260+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.982740+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.982820+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.982910+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.982980+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.983060+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:55.993946+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.020790+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.322532+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.323289+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.362226+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.536962+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.537042+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.537363+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.537413+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.591496+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.871191+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.871311+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.871467+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.871567+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.893118+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.895995+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:56.974702+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.040964+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.041686+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.074775+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.300807+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.301614+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.301729+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.301890+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:57.552269+00:00", "trade", 11.3382, 50.0]
["2026-09-24T15:05:57.713944+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.050007+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.050589+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.050614+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.050694+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.141320+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.141760+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.146727+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.710432+00:00", "trade", 11.335, 90.0]
["2026-09-24T15:05:58.711068+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.711074+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.711149+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.711349+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.909811+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:58.909851+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:05:59.795828+00:00", "trade", 11.335, 20.0]
["2026-09-24T15:05:59.995962+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:00.259353+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:00.269793+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:00.299884+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:00.300942+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:00.310697+00:00", "trade", 11.3325, 10.0]
["2026-09-24T15:06:00.330352+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:00.353071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.388236+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.388817+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.388988+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.389178+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.390882+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.455200+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.455200+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.471200+00:00", "trade", 11.3166, 10.0]
["2026-09-24T15:06:01.532835+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.533346+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:01.779386+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:02.585286+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:02.585927+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:02.918615+00:00", "trade", 11.34, 401.0]
["2026-09-24T15:06:02.919676+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.032398+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.042076+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.042122+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.091604+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.091850+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.164598+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.170456+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.271512+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:03.710054+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:04.078560+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:04.591739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:04.592180+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:05.358072+00:00", "trade", 11.3171, 1.0]
["2026-09-24T15:06:05.400546+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:05.401524+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:05.438056+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:05.577377+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:05.740915+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:05.816004+00:00", "trade", 11.3171, 7.0]
["2026-09-24T15:06:05.817056+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.054937+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.054937+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.059117+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.119555+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.355140+00:00", "trade", 11.3376, 3000.0]
["2026-09-24T15:06:06.356303+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.356869+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.384640+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.450642+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.806071+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:06:06.850392+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.850392+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:06.850833+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:07.126844+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:07.158254+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:07.231227+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.031935+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.032376+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.032461+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.032777+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.085139+00:00", "trade", 11.335, 5.0]
["2026-09-24T15:06:08.543942+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.544052+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.544087+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.676387+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.927789+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.928110+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.930912+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.930912+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.993451+00:00", "trade", 11.335, 10.0]
["2026-09-24T15:06:08.994012+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:08.994092+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:10.404148+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:10.404173+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:10.404233+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:10.457214+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:10.457255+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:06:10.457285+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:10.457285+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:06:10.457288+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:10.457288+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:10.457312+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:10.457315+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:06:10.457327+00:00", "trade", 11.34, 11.0]
["2026-09-24T15:06:10.457334+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:10.457435+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457444+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457450+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457450+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457460+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457464+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457520+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:10.457765+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.457805+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.457805+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.457850+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.457976+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458166+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458206+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458206+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458206+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458282+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458282+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458286+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458592+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458682+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458758+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.458993+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.459098+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.459158+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.460948+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:06:10.461293+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.461309+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.468027+00:00", "trade", 11.34, 11.0]
["2026-09-24T15:06:10.469052+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.478730+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.483476+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.484413+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.485775+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:10.494487+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.494903+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.495370+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.495495+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.495655+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.495695+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.505141+00:00", "trade", 11.3182, 25.0]
["2026-09-24T15:06:10.506782+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.506822+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.510140+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.668070+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.668075+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:10.967451+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.259255+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.259310+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.259315+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.259325+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.259801+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.259947+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.260007+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.260007+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.260027+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.260503+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.301801+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.439994+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.440606+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.505881+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.629480+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.663400+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.665601+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.890014+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.890575+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.891021+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:11.984674+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.178916+00:00", "trade", 11.345, 21.0]
["2026-09-24T15:06:12.359991+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.954013+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.954053+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.954173+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.954619+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.955015+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.955055+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:12.974832+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.028966+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.029602+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.031592+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.031963+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.032043+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.032760+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.032820+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.032865+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.032920+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.096010+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.096271+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.096306+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.104826+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.127194+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.379960+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.815415+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.901384+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.902246+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.902722+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.984933+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:06:13.985043+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.985875+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:13.986070+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:14.118204+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:14.118250+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.059296+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.059872+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.327894+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.328766+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.328867+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.330470+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:15.367599+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:16.264495+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:16.662421+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:16.748290+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:16.760695+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:16.904261+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.089496+00:00", "trade", 11.3401, 1.0]
["2026-09-24T15:06:17.096798+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.585049+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.585049+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.586121+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.647241+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.647301+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.668988+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.669139+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:17.726685+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.168397+00:00", "trade", 11.3418, 1.0]
["2026-09-24T15:06:18.168671+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.198456+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.223751+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.240110+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.245197+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.741953+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:18.741953+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:18.741973+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.742895+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.742940+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.742940+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.742975+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.742980+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.744654+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.746258+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.758562+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:18.780510+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.000168+00:00", "trade", 11.3188, 1.0]
["2026-09-24T15:06:19.206452+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.206597+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.207453+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:19.208281+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.208447+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.208647+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.208682+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.210647+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.215684+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.215729+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.218405+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.427798+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:19.565585+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.020035+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.020111+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.020116+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.020356+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.020547+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.020817+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.354134+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.354140+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.354140+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.354340+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.354355+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.356104+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.356119+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.356139+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.356184+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.356846+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.356941+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.444128+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.444645+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.444645+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:20.508311+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.031705+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.032562+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.032567+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.177902+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.219186+00:00", "trade", 11.345, 77.0]
["2026-09-24T15:06:21.311374+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.347986+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.348182+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.348944+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.414038+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.415086+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.415126+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.415552+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.456035+00:00", "trade", 11.3416, 17.0]
["2026-09-24T15:06:21.530405+00:00", "trade", 11.3416, 11.0]
["2026-09-24T15:06:21.549771+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:21.550372+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.550848+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:21.567057+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.357797+00:00", "trade", 11.35, 5.0]
["2026-09-24T15:06:22.358315+00:00", "trade", 11.35, 195.0]
["2026-09-24T15:06:22.358315+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:22.358321+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:22.358321+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:22.358321+00:00", "trade", 11.35, 90.0]
["2026-09-24T15:06:22.358549+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:22.358754+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358754+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358789+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358794+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358824+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358874+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358874+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.358914+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359034+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359114+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359114+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359114+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359154+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359195+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359235+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359235+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359275+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.359470+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.360072+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.360423+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.360914+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.360954+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.363154+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.363234+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.378160+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.378400+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.378440+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.378876+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.398328+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.398728+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.438726+00:00", "trade", 11.345, 4.0]
["2026-09-24T15:06:22.440097+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.665437+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.666134+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.666375+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.666455+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.699744+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.700065+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.733988+00:00", "trade", 11.345, 846.0]
["2026-09-24T15:06:22.734637+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.734637+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.735073+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:22.761325+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.346897+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.348636+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.354199+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.373179+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.373420+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.374041+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.401280+00:00", "trade", 11.35, 10.0]
["2026-09-24T15:06:23.401283+00:00", "trade", 11.35, 25.0]
["2026-09-24T15:06:23.401301+00:00", "trade", 11.35, 12.0]
["2026-09-24T15:06:23.401371+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:23.401777+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401787+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401797+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401802+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401802+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401807+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401832+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401842+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401872+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:23.401876+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:23.401913+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401923+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:23.401943+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.401973+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402038+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402038+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402409+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402444+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402494+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402514+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402514+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402569+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402574+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402614+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.402614+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.406248+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.412317+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.428411+00:00", "trade", 11.3196, 10.0]
["2026-09-24T15:06:23.436184+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.436199+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.436665+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:23.504488+00:00", "trade", 11.355, 50.0]
["2026-09-24T15:06:24.283496+00:00", "trade", 11.3196, 1.0]
["2026-09-24T15:06:24.580193+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.580273+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.580278+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.594161+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.631851+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.632332+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.655858+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.741807+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.742027+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.742529+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.743631+00:00", "trade", 11.355, 200.0]
["2026-09-24T15:06:24.744208+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.748107+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.851548+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.852074+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.852164+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.852801+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:24.853202+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.247253+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.670735+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.671251+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.671707+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.875175+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.886859+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:25.983603+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.053364+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.061087+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.061113+00:00", "trade", 11.35, 30.0]
["2026-09-24T15:06:26.278619+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.530027+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.587288+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.960971+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:26.998455+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:27.029800+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:27.045064+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:27.045477+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.045527+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.045537+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.045542+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.046219+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.046434+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.046434+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.046454+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.046479+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.046499+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.047048+00:00", "trade", 11.35, 42.0]
["2026-09-24T15:06:27.047517+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.047517+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.048760+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.051777+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.066562+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.066993+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:27.872754+00:00", "trade", 11.3226, 22.0]
["2026-09-24T15:06:28.719089+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:28.719500+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:28.720142+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:28.720142+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:28.720147+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:28.720157+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:28.720172+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:28.720227+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:28.720237+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:28.720297+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:06:28.720498+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720693+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720743+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720743+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720743+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720753+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720798+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720964+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720964+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.720964+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.721039+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.721039+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.721199+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.721420+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.721500+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.722743+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.731083+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.759931+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.760001+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.760337+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.760337+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:28.799726+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.047495+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439095+00:00", "trade", 11.35, 75.0]
["2026-09-24T15:06:29.439095+00:00", "trade", 11.35, 125.0]
["2026-09-24T15:06:29.439150+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439171+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439196+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439201+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439481+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439516+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439607+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439897+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.439932+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.440053+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.440058+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.442854+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.443375+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.444097+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.467182+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.467783+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.494056+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.494853+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.494938+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.495154+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.495329+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.519632+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.520118+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.520619+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.534963+00:00", "trade", 11.3198, 7.0]
["2026-09-24T15:06:29.613257+00:00", "trade", 11.3552, 25.0]
["2026-09-24T15:06:29.871914+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.872300+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.872390+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.873117+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.873117+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.873137+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.935575+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.935696+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.942241+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.943038+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:29.995979+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.007150+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.115974+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.116465+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.116465+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.116465+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.116565+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.116672+00:00", "trade", 11.36, 10.0]
["2026-09-24T15:06:30.116906+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.117287+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.117342+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.117357+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.117472+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.117588+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.117793+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.118014+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.119317+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.217505+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.679258+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.730570+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.730675+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.756762+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.761809+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.888645+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:30.976073+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:31.305942+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:31.476116+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.239345+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.240247+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.241039+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.433789+00:00", "trade", 11.3581, 2.0]
["2026-09-24T15:06:32.512575+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.551748+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.955136+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.956039+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.956069+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.956109+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:32.958800+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.674952+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.675153+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.675268+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.675313+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.675824+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.676350+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.677633+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.694955+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:06:33.935243+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:33.935252+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:33.935252+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:06:33.935330+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:06:33.935333+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:06:33.935336+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:06:33.935356+00:00", "quote", 11.34, 11.36]
["2026-09-24T15:06:33.935376+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935378+00:00", "trade", 11.35, 572.0]
["2026-09-24T15:06:33.935401+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935441+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935446+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935446+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935451+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935466+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935472+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935506+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935532+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935557+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935588+00:00", "trade", 11.35, 4.0]
["2026-09-24T15:06:33.935591+00:00", "trade", 11.35, 65.0]
["2026-09-24T15:06:33.935607+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935787+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935892+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935902+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.935947+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936018+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936078+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936198+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936213+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936218+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936218+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936273+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936278+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936313+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936333+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936373+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936419+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936419+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936579+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.936870+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.937107+00:00", "trade", 11.35, 300.0]
["2026-09-24T15:06:33.937316+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.938118+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:33.939997+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:34.031810+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:34.033088+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:34.040802+00:00", "trade", 11.3429, 7.0]
["2026-09-24T15:06:34.292994+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:06:34.298723+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:06:34.362345+00:00", "trade", 11.34, 17.0]
["2026-09-24T15:06:34.645188+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:34.738976+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:34.763790+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:34.845091+00:00", "trade", 11.348, 1.0]
["2026-09-24T15:06:34.999059+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.066645+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.260550+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.278553+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.278714+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.278994+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.280232+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.280232+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.292368+00:00", "trade", 11.342, 1.0]
["2026-09-24T15:06:35.320317+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.550613+00:00", "trade", 11.3467, 1.0]
["2026-09-24T15:06:35.844654+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.844689+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:35.844814+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:36.550369+00:00", "trade", 11.3237, 5.0]
["2026-09-24T15:06:36.552085+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:36.573121+00:00", "trade", 11.3237, 4.0]
["2026-09-24T15:06:37.016674+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:37.017275+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:37.018077+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:37.119554+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:37.295206+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:37.297206+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:37.635798+00:00", "trade", 11.34, 8.0]
["2026-09-24T15:06:38.120081+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.120141+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.121064+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.121069+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.122763+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.123259+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.123700+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.202787+00:00", "trade", 11.348, 100.0]
["2026-09-24T15:06:38.202817+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:06:38.203745+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.203820+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.204201+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:38.208942+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:06:38.226499+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:39.250322+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:39.432241+00:00", "trade", 11.3243, 1.0]
["2026-09-24T15:06:40.018212+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.018212+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.018292+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.018292+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.018678+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.018678+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.021214+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.021214+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.021695+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.022532+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.022613+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.022693+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.023014+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.046078+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.046580+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.047101+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.182187+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.458198+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.556105+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:40.756016+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:41.023582+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:41.023942+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:41.063927+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:41.064393+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.113545+00:00", "trade", 11.3486, 10.0]
["2026-09-24T15:06:42.191887+00:00", "trade", 11.345, 92.0]
["2026-09-24T15:06:42.462936+00:00", "trade", 11.3499, 1000.0]
["2026-09-24T15:06:42.464050+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.692483+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.692964+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.693560+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.710761+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.711262+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.911548+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.912465+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.912516+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.912516+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:42.915633+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.090606+00:00", "trade", 11.3207, 1.0]
["2026-09-24T15:06:43.092564+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.228454+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:06:43.229098+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.229098+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.229138+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.229178+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.229178+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.237678+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.238400+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.239733+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.333296+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.335812+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.337982+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.452350+00:00", "trade", 11.3436, 1.0]
["2026-09-24T15:06:43.453411+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.488925+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.490108+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.492790+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.605432+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.607487+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.617541+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.617601+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.617687+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.617687+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.617697+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.617727+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.618463+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.620463+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.718962+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.719023+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.719023+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.719433+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.719694+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:43.770089+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:44.135432+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:44.268301+00:00", "trade", 11.3208, 10.0]
["2026-09-24T15:06:44.540336+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:06:44.573278+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:44.621542+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:44.702728+00:00", "trade", 11.34, 2.0]
["2026-09-24T15:06:44.702759+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702759+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:06:44.702760+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:44.702765+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702765+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702768+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702770+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702770+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702773+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702773+00:00", "trade", 11.34, 32.0]
["2026-09-24T15:06:44.702824+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702957+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:44.702963+00:00", "trade", 11.34, 37.0]
["2026-09-24T15:06:44.702963+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:06:44.702966+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:06:44.703262+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:44.703392+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:44.703402+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:44.703407+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:44.703407+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:44.703472+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:44.703472+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:44.703577+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.703612+00:00", "trade", 11.34, 36.0]
["2026-09-24T15:06:44.703622+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.703657+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.703697+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.703768+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.704194+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.704968+00:00", "trade", 11.34, 60.0]
["2026-09-24T15:06:44.705321+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.706830+00:00", "trade", 11.34, 40.0]
["2026-09-24T15:06:44.708654+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.709090+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.711937+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.714378+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.714458+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.737488+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.737698+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.738129+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.738169+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.738666+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.740585+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.741066+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.741071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.782319+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.795806+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.796278+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.859431+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:06:44.860345+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.860425+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.860425+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:44.870008+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.018200+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.018310+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.068374+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.068895+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.449796+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.450212+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.482228+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.482709+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.517406+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.517461+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:06:45.517482+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:45.517527+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:45.517532+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:45.517532+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:45.517532+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:06:45.517542+00:00", "trade", 11.335, 99.0]
["2026-09-24T15:06:45.517542+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517545+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:06:45.517562+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517567+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517582+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517592+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517592+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517602+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517617+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517622+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517637+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517642+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.517652+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518399+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518519+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518554+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518584+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518719+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518945+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.518982+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:45.519015+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:06:45.520203+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.520283+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.521230+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.539890+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:45.703859+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.050513+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.050513+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.097069+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.111188+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.371521+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.373000+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.385164+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.490714+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.490795+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:46.757844+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.019190+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.020163+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.023250+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.028533+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.154211+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.224077+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.225155+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.310872+00:00", "trade", 11.3426, 87.0]
["2026-09-24T15:06:47.407057+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.431360+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:47.592271+00:00", "trade", 11.3431, 1.0]
["2026-09-24T15:06:49.335400+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.335881+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.336603+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.338162+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.387719+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.389418+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.681291+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:06:49.815942+00:00", "trade", 11.3481, 8.0]
["2026-09-24T15:06:49.816300+00:00", "trade", 11.3481, 1.0]
["2026-09-24T15:06:49.822357+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.822432+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.822758+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.822758+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.822959+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.823871+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:49.868532+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.667270+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.669892+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.674397+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.674417+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.759635+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.760307+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.760743+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.761108+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.761133+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.761133+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.761625+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:50.765308+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:51.225118+00:00", "trade", 11.3223, 7.0]
["2026-09-24T15:06:51.588936+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:51.589212+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:51.589216+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:51.589372+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:52.032675+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:52.033071+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:52.036560+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.386558+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.386558+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.386838+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.616690+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.616695+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.826579+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.924892+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.938895+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.939246+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:53.971739+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.523931+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.565715+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:06:54.567740+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.953772+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.953863+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.953863+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.956589+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.967851+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:54.995319+00:00", "trade", 11.3423, 16.0]
["2026-09-24T15:06:55.338351+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:55.701078+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:56.303224+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:56.343240+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:56.725503+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:57.393260+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:57.393260+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:57.487865+00:00", "trade", 11.3475, 33.0]
["2026-09-24T15:06:57.488217+00:00", "trade", 11.3475, 1.0]
["2026-09-24T15:06:59.473929+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:06:59.922802+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:06:59.995991+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:00.311693+00:00", "trade", 11.3281, 9.0]
["2026-09-24T15:07:00.474178+00:00", "trade", 11.345, 3.0]
["2026-09-24T15:07:00.527118+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:00.527118+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:00.632294+00:00", "trade", 11.3473, 20.0]
["2026-09-24T15:07:00.633350+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:01.005555+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:01.006432+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:01.231387+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:01.764604+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:01.939648+00:00", "trade", 11.3236, 1.0]
["2026-09-24T15:07:02.547735+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.547890+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.548537+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.548617+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.863945+00:00", "trade", 11.34, 1.0]
["2026-09-24T15:07:02.864558+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.864879+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.865044+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.917900+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.952527+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.952908+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.960070+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.977692+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.977742+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.977802+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.978353+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:02.997559+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:03.005322+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:03.088490+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:03.089152+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:03.297696+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:07:04.922068+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:04.922118+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:04.922168+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:04.935325+00:00", "trade", 11.3435, 11.0]
["2026-09-24T15:07:05.196119+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.212545+00:00", "trade", 11.3435, 5.0]
["2026-09-24T15:07:05.290607+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:07:05.290608+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.290610+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:07:05.290654+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.290659+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.290669+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.290689+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.290689+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:05.290699+00:00", "quote", 11.33, 11.35]
["2026-09-24T15:07:05.290774+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290774+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290774+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290776+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:07:05.290812+00:00", "trade", 11.34, 50.0]
["2026-09-24T15:07:05.290819+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290819+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290824+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290854+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290854+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290859+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290859+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290864+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290864+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290869+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290904+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290965+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290965+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.290999+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.291064+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.291130+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.291702+00:00", "trade", 11.34, 36.0]
["2026-09-24T15:07:05.291806+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.292082+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.292934+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.292979+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.294828+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.294879+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.296337+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998486+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998508+00:00", "trade", 11.34, 39.0]
["2026-09-24T15:07:05.998508+00:00", "trade", 11.34, 5.0]
["2026-09-24T15:07:05.998511+00:00", "trade", 11.34, 800.0]
["2026-09-24T15:07:05.998511+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998511+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998514+00:00", "trade", 11.34, 800.0]
["2026-09-24T15:07:05.998521+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998546+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998581+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998601+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998606+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998606+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998666+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998681+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:05.998701+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.998704+00:00", "trade", 11.34, 24.0]
["2026-09-24T15:07:05.998704+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:07:05.998817+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.998847+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.998857+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999072+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999152+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999207+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999233+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999373+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999699+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999894+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:05.999954+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.000235+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.001638+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.001653+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.002119+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.002119+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.136980+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.145184+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.209608+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.210018+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.214284+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.214449+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.215281+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.274813+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.282912+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.282922+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.291071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.291402+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.291437+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.291447+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.291487+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.291768+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.292023+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.293502+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.294174+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.295953+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.384917+00:00", "trade", 11.324, 10.0]
["2026-09-24T15:07:06.422889+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.613382+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.613392+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.613452+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.613462+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.613502+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.614014+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.614014+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.614099+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.614455+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.617933+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.660369+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.663947+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.664413+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.705486+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.706539+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.717449+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.819397+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.849606+00:00", "trade", 11.335, 2.0]
["2026-09-24T15:07:06.926737+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.926737+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.941763+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.971127+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.972651+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:06.972656+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.215654+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.215804+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.215869+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.220054+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.220069+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.223377+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.535960+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.536075+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.536516+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.567404+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.568708+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:07.770512+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.016913+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.016953+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.016953+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.018436+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.018436+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.124869+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.303845+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.390185+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.538963+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.691932+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.692012+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.692493+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.692749+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.692934+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.692969+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.695771+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.775922+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.775997+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.776438+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.776774+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:08.776919+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:09.026362+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:09.067695+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:09.861186+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:09.861511+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:10.924538+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:10.925650+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:12.558982+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:12.558982+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.064038+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.064038+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.064514+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.064554+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.366446+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.424028+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.540345+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.631937+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.636498+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.655308+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.706885+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.707361+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:13.715035+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.101408+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.128743+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.129219+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.251929+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:14.252863+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.252938+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.253219+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.368427+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.368427+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.368633+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.459960+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.460080+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.460135+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.460416+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.460607+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.508360+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.508871+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.508901+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.508987+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.509583+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.509623+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.509663+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.517306+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:14.916355+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.429003+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.429003+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.429203+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.504011+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.682206+00:00", "trade", 11.3242, 7.0]
["2026-09-24T15:07:15.689841+00:00", "trade", 11.338, 8.0]
["2026-09-24T15:07:15.690202+00:00", "trade", 11.338, 1.0]
["2026-09-24T15:07:15.690725+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.824012+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.824528+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.825470+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.868066+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.881589+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:15.882070+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:16.229987+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:16.230102+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:16.757973+00:00", "trade", 11.33, 121.0]
["2026-09-24T15:07:16.758588+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.858408+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.858408+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.858483+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859000+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859065+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859095+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859481+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859496+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859501+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859511+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.859516+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.861235+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.901481+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:18.961914+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.512247+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.512407+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.512407+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.512768+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.525053+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.525654+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.525734+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.616244+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.616279+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.616465+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:19.728601+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.128923+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.143673+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.229502+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.229722+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.230429+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.230524+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.232519+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.232559+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.241565+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.272639+00:00", "trade", 11.335, 10.0]
["2026-09-24T15:07:20.272922+00:00", "trade", 11.335, 20.0]
["2026-09-24T15:07:20.273256+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.505022+00:00", "trade", 11.335, 10.0]
["2026-09-24T15:07:20.797473+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:07:20.798709+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.798709+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.799186+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.800108+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.800428+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.805430+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.805551+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:20.808624+00:00", "trade", 11.34, 40.0]
["2026-09-24T15:07:20.808657+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:07:20.808676+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:07:20.808676+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:07:20.808682+00:00", "trade", 11.34, 2.0]
["2026-09-24T15:07:20.808693+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808698+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808703+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808709+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808709+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808718+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808720+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:07:20.808748+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808753+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808789+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808793+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808799+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808849+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.808909+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:20.809019+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809024+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809064+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809084+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809139+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809164+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809194+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809269+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809370+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809470+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809590+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809630+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.809671+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.810467+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.812347+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:07:20.813620+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.851024+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:20.910245+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:21.469913+00:00", "trade", 11.3243, 1.0]
["2026-09-24T15:07:21.476463+00:00", "trade", 11.3444, 17.0]
["2026-09-24T15:07:21.863576+00:00", "trade", 11.345, 2000.0]
["2026-09-24T15:07:23.013653+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:23.014611+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:23.054057+00:00", "trade", 11.3434, 5.0]
["2026-09-24T15:07:23.055548+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:23.104364+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:23.605941+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:23.728222+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:24.229605+00:00", "trade", 11.345, 4.0]
["2026-09-24T15:07:24.496948+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.006314+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.314892+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.323934+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.365763+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.651888+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.652926+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.659837+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.659887+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.661005+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.661145+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.705641+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.705701+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.705706+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.706062+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.778730+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.828403+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:25.828418+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.204807+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.204882+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.237069+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.360477+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.464930+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.771900+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:26.864539+00:00", "trade", 11.3421, 1.0]
["2026-09-24T15:07:27.489380+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:27.544226+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:27.545604+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:28.204172+00:00", "trade", 11.325, 10.0]
["2026-09-24T15:07:28.367718+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288045+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288047+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:07:29.288305+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288396+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288411+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288466+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288501+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288511+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:29.288603+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:07:29.996037+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.343608+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.343674+00:00", "quote", 11.33, 11.35]
["2026-09-24T15:07:30.343679+00:00", "quote", 11.33, 11.35]
["2026-09-24T15:07:30.343689+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.343698+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.343739+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.344290+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.344410+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.446322+00:00", "quote", 11.33, 11.35]
["2026-09-24T15:07:30.446362+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.446443+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446628+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446638+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446663+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446688+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446693+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446754+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.446804+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.446884+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.446924+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.472169+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.474952+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:07:30.474971+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.474991+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.475041+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.475091+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.475772+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.486974+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.555898+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.555943+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.555998+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.742040+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.863623+00:00", "trade", 11.345, 30.0]
["2026-09-24T15:07:30.928343+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:07:30.928418+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928468+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928483+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928493+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928523+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928538+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928574+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.928989+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.929160+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.929280+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:07:30.929284+00:00", "trade", 11.34, 3.0]
["2026-09-24T15:07:30.929285+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.929288+00:00", "trade", 11.34, 197.0]
["2026-09-24T15:07:30.929305+00:00", "trade", 11.34, 3.0]
["2026-09-24T15:07:30.929310+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.929370+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.929867+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.931475+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.931751+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.938562+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:30.941635+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:31.036721+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:31.785861+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:07:33.141112+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.164728+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.210277+00:00", "trade", 11.3152, 4.0]
["2026-09-24T15:07:33.228855+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.232138+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.232739+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.233301+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.233647+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.233787+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.234033+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.234428+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.234875+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.236714+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.237080+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.243184+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.251294+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.251730+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.252126+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.252482+00:00", "trade", 11.335, 5.0]
["2026-09-24T15:07:33.284304+00:00", "trade", 11.3255, 38.0]
["2026-09-24T15:07:33.284883+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.284954+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.285605+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.286567+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.286663+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.286663+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.287394+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.440418+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.441120+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.441150+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.956064+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:33.980712+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.029067+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.029884+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.031032+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.034285+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.295024+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.363517+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.363918+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.363918+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.363918+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364158+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364158+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364158+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364394+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364434+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364474+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364675+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.364850+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.366434+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.366434+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.687557+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.687562+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.687582+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.690935+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.691451+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.707469+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.870542+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.871048+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.871559+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:34.871900+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.005402+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.005438+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.024337+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.074296+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.074296+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.074827+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.217035+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.218835+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.219316+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.343676+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.343912+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.445548+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.476216+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.940279+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.940299+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:35.940855+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.041144+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.053543+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.056225+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.058024+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.058064+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.076728+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:36.382591+00:00", "trade", 11.335, 145.0]
["2026-09-24T15:07:37.414256+00:00", "trade", 11.315, 26.0]
["2026-09-24T15:07:37.556990+00:00", "trade", 11.3258, 7.0]
["2026-09-24T15:07:37.559152+00:00", "trade", 11.3381, 5.0]
["2026-09-24T15:07:37.853406+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:37.854473+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:37.854930+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:37.856483+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:37.856774+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:38.007382+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:38.072121+00:00", "trade", 11.33, 56.0]
["2026-09-24T15:07:38.316550+00:00", "trade", 11.336, 14.0]
["2026-09-24T15:07:39.757990+00:00", "trade", 11.3149, 1.0]
["2026-09-24T15:07:40.984834+00:00", "trade", 11.3282, 1.0]
["2026-09-24T15:07:41.133797+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.012595+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.013643+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.014034+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.016625+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.028719+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.029009+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.079865+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.102634+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.206787+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.418695+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.419137+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.512884+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.539787+00:00", "trade", 11.3381, 5.0]
["2026-09-24T15:07:42.781700+00:00", "trade", 11.335, 200.0]
["2026-09-24T15:07:42.786735+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.787211+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.787256+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.787256+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.787291+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.788910+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:42.790267+00:00", "trade", 11.335, 17.0]
["2026-09-24T15:07:42.790815+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.226435+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.226876+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.238138+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.337314+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.386952+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.492442+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.524975+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:43.541138+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:44.034694+00:00", "trade", 11.335, 38.0]
["2026-09-24T15:07:44.074731+00:00", "trade", 11.3408, 1.0]
["2026-09-24T15:07:44.644460+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:44.840481+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.177393+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.178356+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.178777+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.186094+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.186976+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.186996+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.192680+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.192800+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.200118+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.206783+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.221052+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.224851+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.237631+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.313121+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.948606+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:46.959928+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:47.003857+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:47.005140+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:47.528279+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:47.528835+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:47.560621+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:47.561703+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.341896+00:00", "trade", 11.3314, 44.0]
["2026-09-24T15:07:48.529804+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.632433+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.828930+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.828931+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:48.828990+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.828991+00:00", "trade", 11.33, 75.0]
["2026-09-24T15:07:48.829025+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.829060+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.829085+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:48.829087+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:48.829090+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:48.829090+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:07:48.829130+00:00", "quote", 11.32, 11.34]
["2026-09-24T15:07:48.829132+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:48.829141+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829171+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829171+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829175+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829185+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829195+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829221+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829221+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829221+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829246+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829281+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829346+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829401+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829426+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829451+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:48.829456+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:48.829478+00:00", "trade", 11.33, 153.0]
["2026-09-24T15:07:48.829536+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:48.829576+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829606+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829631+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:48.829652+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829732+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829787+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829857+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.829937+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.830017+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.830178+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.830298+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.831255+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.832097+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.832178+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.833340+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.833508+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:48.833962+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.835435+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.839796+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.841435+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:07:48.841435+00:00", "trade", 11.33, 2.0]
["2026-09-24T15:07:48.841510+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.842011+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.843964+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:07:48.844943+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.844978+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.845219+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.850386+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.877631+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:48.943988+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.140480+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.140520+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.140992+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.141077+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.158545+00:00", "trade", 11.3287, 10.0]
["2026-09-24T15:07:49.312138+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.312198+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.314714+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.332622+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:07:49.332655+00:00", "trade", 11.33, 3.0]
["2026-09-24T15:07:49.332737+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332747+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332754+00:00", "trade", 11.33, 93.0]
["2026-09-24T15:07:49.332769+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:49.332777+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332777+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332790+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:49.332802+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332817+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332837+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332898+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332903+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332938+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332943+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332948+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332953+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.332988+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.333058+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.333218+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.333233+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:07:49.333283+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:07:49.333299+00:00", "trade", 11.33, 15.0]
["2026-09-24T15:07:49.333299+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333309+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333374+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333419+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333539+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333714+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333820+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333860+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.333890+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.334381+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.334847+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.347106+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.435080+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.435572+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:49.845907+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:50.403241+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:50.569341+00:00", "trade", 11.34, 1.0]
["2026-09-24T15:07:50.698308+00:00", "trade", 11.3319, 10.0]
["2026-09-24T15:07:50.971216+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:50.971231+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:51.071825+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:51.088750+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:51.091953+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:51.505526+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:51.533237+00:00", "trade", 11.3381, 15.0]
["2026-09-24T15:07:51.533858+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:52.007053+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:52.126727+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:52.127249+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:52.549327+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:52.550414+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.022942+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.022982+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.051184+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.380658+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.380993+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.381018+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.382637+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.382692+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.383259+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.383299+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.383700+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.383980+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.384456+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.386652+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.386697+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.533826+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.792605+00:00", "trade", 11.34, 43.0]
["2026-09-24T15:07:53.793634+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.793669+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.794005+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.794150+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.794150+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:53.993975+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:54.053396+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:54.060117+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:54.276186+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:54.283428+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:54.283929+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:54.941696+00:00", "trade", 11.34, 26.0]
["2026-09-24T15:07:55.196849+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:55.215337+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:55.215373+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:55.361781+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:55.470828+00:00", "trade", 11.34, 40.0]
["2026-09-24T15:07:55.473020+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:55.473697+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:55.524392+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.010573+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.010573+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.010577+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.010803+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.010833+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.010993+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.113667+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.195678+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.196294+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.196324+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.196324+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.196730+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.561006+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.618071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:56.618347+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.334023+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.334023+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.334063+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.334504+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.349625+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.407923+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.555346+00:00", "trade", 11.3418, 1.0]
["2026-09-24T15:07:57.705130+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:57.732485+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.103506+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.103938+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.353786+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.662254+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.664254+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.664790+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.664810+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.665006+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.665046+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.665377+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.686181+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.852181+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.852276+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:58.889508+00:00", "trade", 11.3302, 8.0]
["2026-09-24T15:07:58.889870+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:59.229382+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:59.229918+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:59.674223+00:00", "trade", 11.329, 1.0]
["2026-09-24T15:07:59.919277+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:59.920219+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:07:59.996064+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.017590+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.018177+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.018252+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.018292+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.018297+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.018778+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.018778+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.022176+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.357388+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.357388+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.357403+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.557296+00:00", "trade", 11.329, 7.0]
["2026-09-24T15:08:00.558711+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.583891+00:00", "trade", 11.329, 21.0]
["2026-09-24T15:08:00.584277+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.584663+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.586718+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.587159+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.587199+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.962065+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:00.963443+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:01.007618+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:01.401128+00:00", "trade", 11.335, 7.0]
["2026-09-24T15:08:01.401143+00:00", "trade", 11.34, 7.0]
["2026-09-24T15:08:01.401239+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.297312+00:00", "trade", 11.33, 25.0]
["2026-09-24T15:08:02.297353+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.297369+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.297424+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.297875+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.297945+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.298195+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.402308+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.402749+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.402869+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:02.717757+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.029624+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.030596+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.030596+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.030631+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.030666+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.032896+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.032896+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.033352+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.033423+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.033874+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.034355+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.067664+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.077167+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.203051+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.203091+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.203502+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.375626+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.382507+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.458242+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.458393+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.571491+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.571557+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.571562+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.571562+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.571807+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.572489+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.608780+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:03.836499+00:00", "trade", 11.335, 200.0]
["2026-09-24T15:08:04.211497+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:04.255993+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:04.255993+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:04.666965+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:04.716783+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.005675+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.007153+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.042247+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.771869+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:08:05.780010+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.780080+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.780125+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:05.795612+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.165222+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.165342+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.165698+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.166149+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.166394+00:00", "trade", 11.34, 11.0]
["2026-09-24T15:08:07.167267+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.167322+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.167407+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.167457+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.167618+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.168019+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171112+00:00", "trade", 11.34, 9.0]
["2026-09-24T15:08:07.171280+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:08:07.171286+00:00", "trade", 11.34, 89.0]
["2026-09-24T15:08:07.171311+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:08:07.171311+00:00", "trade", 11.34, 293.0]
["2026-09-24T15:08:07.171347+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171397+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171437+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171683+00:00", "trade", 11.34, 2.0]
["2026-09-24T15:08:07.171692+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:08:07.171698+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171701+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:08:07.171738+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171778+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.171888+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172063+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172535+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172810+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172855+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172865+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172905+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.172970+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.173016+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.173121+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.173226+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.173306+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.173391+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.174227+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:08:07.174875+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.175411+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.175421+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.175491+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.175887+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.176008+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.176814+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:08:07.177301+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.178133+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.178423+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.189104+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.189164+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.190183+00:00", "trade", 11.335, 5.0]
["2026-09-24T15:08:07.190823+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.191304+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.200867+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.200987+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201052+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201393+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201398+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201436+00:00", "trade", 11.34, 101.0]
["2026-09-24T15:08:07.201458+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201488+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201518+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201538+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201784+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201894+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201934+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201949+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.201994+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.202105+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.202350+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.202431+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.202786+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.204069+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.204155+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.204510+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.205588+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.215552+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.216033+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.271835+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.271891+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.287465+00:00", "trade", 11.335, 1.0]
["2026-09-24T15:08:07.456915+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.457021+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.457026+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.519569+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.520211+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.608791+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.610610+00:00", "trade", 11.34, 75.0]
["2026-09-24T15:08:07.610666+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.610996+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.611001+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.611563+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.611598+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.612680+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:07.619286+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.124567+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.249983+00:00", "trade", 11.3345, 43.0]
["2026-09-24T15:08:08.323109+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.866811+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.866811+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.867082+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.886458+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.887044+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:08.996494+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.139339+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.168192+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.243221+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.304782+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.305985+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.306020+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.306060+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.306060+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.306095+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.306095+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.307584+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:09.461947+00:00", "trade", 11.3386, 1.0]
["2026-09-24T15:08:09.560603+00:00", "trade", 11.3386, 52.0]
["2026-09-24T15:08:10.055787+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:10.055787+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:10.281588+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:10.782337+00:00", "trade", 11.3314, 10.0]
["2026-09-24T15:08:10.782464+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:10.782514+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:10.890029+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:11.571810+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:12.167084+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:12.814633+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:12.817776+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:13.087943+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:13.123397+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:13.225590+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:13.618875+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.064008+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.221186+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.607239+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.607274+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.658170+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.888928+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.926708+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.926768+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.926788+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:14.967013+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:14.967017+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:14.967017+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:14.967019+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967021+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:14.967021+00:00", "trade", 11.33, 48.0]
["2026-09-24T15:08:14.967025+00:00", "trade", 11.33, 23.0]
["2026-09-24T15:08:14.967084+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967119+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967119+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967139+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967139+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967154+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967164+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967234+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967239+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967249+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967254+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967309+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967309+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967324+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967405+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967946+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.967996+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.968076+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.968116+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.969013+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.970712+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:14.972231+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.025212+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.073186+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.073667+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.583138+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.583664+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.584105+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.685666+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.787178+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.847155+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847157+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847169+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847169+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847172+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847178+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847422+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.847440+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:15.848037+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.848198+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.848438+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:15.849079+00:00", "trade", 11.33, 1900.0]
["2026-09-24T15:08:15.852360+00:00", "trade", 11.3261, 1709.0]
["2026-09-24T15:08:16.165810+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:16.165894+00:00", "trade", 11.325, 20.0]
["2026-09-24T15:08:16.595007+00:00", "trade", 11.325, 2.0]
["2026-09-24T15:08:17.005979+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.006095+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.006571+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.188152+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.312974+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.315355+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.346484+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.347446+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.347581+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.362291+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.365569+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366546+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366621+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366623+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:17.366641+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366647+00:00", "trade", 11.33, 50.0]
["2026-09-24T15:08:17.366647+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366650+00:00", "trade", 11.33, 15.0]
["2026-09-24T15:08:17.366657+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366666+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:17.366668+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:17.366671+00:00", "trade", 11.33, 200.0]
["2026-09-24T15:08:17.366678+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:17.366680+00:00", "trade", 11.33, 19.0]
["2026-09-24T15:08:17.366682+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366687+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:17.366702+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366712+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366717+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366717+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366717+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366722+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366742+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366742+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366752+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366787+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.366842+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:17.367017+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367047+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367168+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:08:17.367248+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367278+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367293+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367333+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367343+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367353+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367438+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367529+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367574+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367574+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367644+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.367924+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.368255+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.368285+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.371688+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.372195+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.377923+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.378725+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.379096+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.386980+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.388458+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.389776+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.472979+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.560545+00:00", "trade", 11.3399, 1.0]
["2026-09-24T15:08:17.659898+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.660304+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.660846+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.660986+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.661016+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.661186+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.662780+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.722267+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.722367+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.723850+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.793591+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:17.914909+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:18.068705+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:18.628548+00:00", "trade", 11.3341, 1.0]
["2026-09-24T15:08:18.987539+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:18.988406+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:18.988541+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.005473+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.026428+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.026628+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.026633+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.027199+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.027199+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.027240+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.027265+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.027631+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.027676+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.028788+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.029996+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.030477+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.039323+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.055527+00:00", "trade", 11.335, 7.0]
["2026-09-24T15:08:20.060729+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.067555+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.067610+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.126140+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.126470+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.242787+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.539226+00:00", "trade", 11.33, 300.0]
["2026-09-24T15:08:20.565484+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.565519+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.565539+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566040+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566055+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566055+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566095+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566125+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566130+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566531+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.566531+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.568416+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.579176+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.920207+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.920768+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.921560+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.921806+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.921846+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.923725+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.953020+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.953215+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.953782+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.954092+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.954298+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.954779+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.959054+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:20.984469+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.034198+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.110709+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.496969+00:00", "trade", 11.3333, 17.0]
["2026-09-24T15:08:21.536226+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.541874+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.542451+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.592459+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.811776+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.811816+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:21.885721+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.814002+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.814037+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.814579+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.814624+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.814664+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.814779+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.817586+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.818062+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.833133+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.859652+00:00", "trade", 11.3381, 10.0]
["2026-09-24T15:08:22.970519+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.970675+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.970835+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.971156+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.993940+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.994386+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.994391+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:22.994536+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:23.000044+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:23.007968+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:23.836588+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:23.836753+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:23.839374+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:23.839394+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.067702+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.069150+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.069631+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.170105+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.170105+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.329554+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.329715+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.452116+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.452597+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.821970+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.822160+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:24.864972+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.176748+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.279951+00:00", "trade", 11.34, 150.0]
["2026-09-24T15:08:25.281025+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.281346+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.281547+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.281587+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.281587+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.281747+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.494373+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495375+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495455+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495495+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495536+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495786+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495931+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495931+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.495936+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.501615+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.552591+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.570971+00:00", "trade", 11.3351, 7.0]
["2026-09-24T15:08:25.702637+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.702723+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.702923+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.702963+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:25.703359+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:26.918717+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:27.488186+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:27.490822+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:27.490862+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:27.816121+00:00", "trade", 11.3351, 3.0]
["2026-09-24T15:08:28.057970+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.159722+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.211500+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.211670+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.211695+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.211775+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.211775+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.211936+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.212016+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.212176+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.212893+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.212933+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:28.236309+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:29.050504+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:29.050564+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:29.360725+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:29.360725+00:00", "trade", 11.33, 200.0]
["2026-09-24T15:08:29.360726+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:08:29.360728+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:29.360728+00:00", "trade", 11.33, 50.0]
["2026-09-24T15:08:29.360733+00:00", "trade", 11.33, 200.0]
["2026-09-24T15:08:29.360835+00:00", "trade", 11.33, 5.0]
["2026-09-24T15:08:29.360839+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:29.360839+00:00", "trade", 11.33, 75.0]
["2026-09-24T15:08:29.360841+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:08:29.360965+00:00", "trade", 11.33, 25.0]
["2026-09-24T15:08:29.360971+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:08:29.360971+00:00", "trade", 11.33, 21.0]
["2026-09-24T15:08:29.360982+00:00", "quote", 11.32, 11.34]
["2026-09-24T15:08:29.360986+00:00", "trade", 11.33, 29.0]
["2026-09-24T15:08:29.360986+00:00", "trade", 11.33, 600.0]
["2026-09-24T15:08:29.361002+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361007+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:29.361007+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:29.361017+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361022+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361027+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361037+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:08:29.361042+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361062+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361202+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361227+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361227+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361262+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361316+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361322+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361332+00:00", "trade", 11.32, 10.0]
["2026-09-24T15:08:29.361332+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361335+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361338+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361338+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361350+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:29.361350+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361353+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:08:29.361353+00:00", "trade", 11.32, 40.0]
["2026-09-24T15:08:29.361356+00:00", "trade", 11.32, 749.0]
["2026-09-24T15:08:29.361358+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361362+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:29.361374+00:00", "trade", 11.32, 20.0]
["2026-09-24T15:08:29.361374+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361377+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361393+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361408+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361448+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361463+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361467+00:00", "trade", 11.32, 4.0]
["2026-09-24T15:08:29.361473+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361473+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361476+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:29.361476+00:00", "trade", 11.32, 26.0]
["2026-09-24T15:08:29.361483+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361533+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361563+00:00", "trade", 11.32, 3341.0]
["2026-09-24T15:08:29.361563+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361578+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361633+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361663+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361666+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361673+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361673+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361688+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361701+00:00", "trade", 11.32, 74.0]
["2026-09-24T15:08:29.361708+00:00", "trade", 11.32, 300.0]
["2026-09-24T15:08:29.361711+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:29.361713+00:00", "trade", 11.32, 2910.0]
["2026-09-24T15:08:29.361713+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:29.361744+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.361779+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.361810+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:29.361834+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.361884+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.361909+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.361918+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:29.361974+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.362004+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.362009+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:29.362114+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362155+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362155+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362210+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362215+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362215+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362230+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362295+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362300+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362736+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362751+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362791+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362831+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362853+00:00", "trade", 11.3223, 50.0]
["2026-09-24T15:08:29.362871+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362916+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362916+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.362951+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.363192+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.363352+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.363393+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.363633+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.363673+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.364355+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.364355+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.364395+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.364395+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.364846+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.365016+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.381310+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.381796+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.381916+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.385320+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.408369+00:00", "trade", 11.3175, 52.0]
["2026-09-24T15:08:29.409367+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.415967+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.634044+00:00", "trade", 11.326, 7.0]
["2026-09-24T15:08:29.643042+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.647495+00:00", "trade", 11.31, 17.0]
["2026-09-24T15:08:29.753189+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.775367+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.830162+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.854069+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.875780+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.876432+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:29.996096+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.033580+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.122522+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.122958+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.122998+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.189501+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.290416+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.290812+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.361901+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.362557+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.362597+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.381803+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.390929+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.395089+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.395606+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.395686+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:30.403489+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.004543+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005209+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005209+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005244+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005249+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005249+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005685+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.005685+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.010326+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.023212+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.023693+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.150535+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.161936+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:08:31.288498+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.733985+00:00", "trade", 11.335, 32.0]
["2026-09-24T15:08:31.735044+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.735565+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:31.735565+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.023439+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.023439+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.023524+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.023712+00:00", "trade", 11.315, 15.0]
["2026-09-24T15:08:32.024061+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:32.024064+00:00", "trade", 11.315, 35.0]
["2026-09-24T15:08:32.024286+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.024376+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:32.024440+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:32.024476+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:32.024657+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.025173+00:00", "trade", 11.315, 122.0]
["2026-09-24T15:08:32.025459+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.664664+00:00", "trade", 11.315, 21.0]
["2026-09-24T15:08:32.665179+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665184+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665224+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665264+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665285+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665385+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665665+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.665786+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.670828+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.671309+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.671785+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.681568+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.681628+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.681669+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:32.681789+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.682004+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.682230+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.682666+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.683107+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.744012+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.744012+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.925628+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:32.938344+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:33.034412+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:33.092365+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:33.229130+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:33.392342+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:33.744615+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.005820+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.005860+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.005860+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.006342+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.086287+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.086728+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.086768+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.380259+00:00", "trade", 11.3336, 10.0]
["2026-09-24T15:08:34.558559+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.558800+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.759507+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.759627+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.760103+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.812458+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:34.813044+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.813084+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.813119+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:34.814317+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:34.816356+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:35.114335+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:35.114941+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:35.115778+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:35.115778+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:35.115959+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.140670+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:08:36.141747+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.141797+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.591942+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.627812+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.630553+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.693458+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.762161+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:36.869714+00:00", "trade", 11.3346, 7.0]
["2026-09-24T15:08:37.589788+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:37.889686+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:37.890197+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:37.978094+00:00", "trade", 11.3335, 1.0]
["2026-09-24T15:08:38.005441+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.430857+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.431017+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.489356+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.489361+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.516726+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.517648+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.630802+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:38.631604+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:39.145490+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:39.145535+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:39.303982+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.005574+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.006371+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.054546+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.055428+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.055909+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.061392+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.061427+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.162190+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:08:40.164141+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.164622+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.536045+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.536521+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.536737+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.536802+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:40.944275+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.095089+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.323522+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.323562+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.428085+00:00", "trade", 11.3179, 500.0]
["2026-09-24T15:08:41.429393+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.429473+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.793233+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.795032+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:41.795513+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:42.111877+00:00", "trade", 11.3248, 4.0]
["2026-09-24T15:08:42.751946+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:42.995575+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:42.996222+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:42.996944+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:42.997325+00:00", "trade", 11.32, 80.0]
["2026-09-24T15:08:43.364684+00:00", "trade", 11.315, 7.0]
["2026-09-24T15:08:43.695705+00:00", "trade", 11.3195, 200.0]
["2026-09-24T15:08:44.000047+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.000108+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.000864+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.001952+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.072128+00:00", "trade", 11.3246, 5.0]
["2026-09-24T15:08:44.072971+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.435532+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.557508+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:08:44.595613+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.696177+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:44.795515+00:00", "trade", 11.3343, 5.0]
["2026-09-24T15:08:44.801764+00:00", "trade", 11.3182, 25.0]
["2026-09-24T15:08:45.417170+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:45.483713+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:45.490434+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:45.491151+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:46.077986+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:46.079304+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:46.129699+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:46.129699+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:46.129756+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:46.129756+00:00", "trade", 11.32, 14.0]
["2026-09-24T15:08:46.129759+00:00", "trade", 11.32, 10.0]
["2026-09-24T15:08:46.129762+00:00", "trade", 11.32, 10.0]
["2026-09-24T15:08:46.129772+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:08:46.129775+00:00", "trade", 11.32, 16.0]
["2026-09-24T15:08:46.129796+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:46.129809+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.129814+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.129814+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.129844+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.129849+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.129859+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.130019+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:46.130075+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130160+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130160+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130280+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130400+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130455+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130576+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130601+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130621+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130636+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130666+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130681+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130711+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130711+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130751+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130751+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130796+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130881+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.130897+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.135563+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.161003+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.161118+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.240397+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.341833+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.530055+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.530371+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.537854+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.542141+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:08:46.542735+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:46.550474+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:47.052553+00:00", "trade", 11.325, 500.0]
["2026-09-24T15:08:47.131209+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:47.250608+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:47.611044+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:47.611064+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:47.611195+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:47.613245+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:48.638576+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:48.783786+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:48.819691+00:00", "trade", 11.3371, 7.0]
["2026-09-24T15:08:49.442375+00:00", "trade", 11.325, 4.0]
["2026-09-24T15:08:49.448482+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:08:49.532110+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.532180+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.533067+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.535388+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.925465+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.925465+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.925715+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.925956+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:49.933640+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:08:49.933884+00:00", "trade", 11.33, 1.0]
["2026-09-24T15:08:50.138185+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.138626+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.139584+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.206447+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.206688+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.206723+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.207806+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.253224+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.253660+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.317922+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.364022+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.364538+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.365099+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:50.480298+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:51.033172+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:51.036716+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:51.256388+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:51.256788+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:51.256869+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:51.259109+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.295253+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.295689+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.295689+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.296331+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.317536+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.429056+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.429136+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.429532+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.429592+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:53.431487+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.293410+00:00", "trade", 11.32, 4.0]
["2026-09-24T15:08:54.293480+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.293521+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.293866+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.293987+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.294027+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.294062+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.294378+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.305569+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.306101+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.306381+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.348150+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.383465+00:00", "trade", 11.3372, 10.0]
["2026-09-24T15:08:54.629629+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.630186+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.727357+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.831905+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.831905+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.831985+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.831985+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.832005+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.832025+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.832632+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.832792+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.832872+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.834822+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.834832+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.835175+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:54.835181+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:54.835184+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:54.835187+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:54.835190+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:08:54.835313+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:08:54.835343+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:08:54.835438+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:54.835443+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:54.835489+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:54.835624+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:08:54.835629+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835779+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835789+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835809+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835814+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835835+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835859+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835865+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835869+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835900+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.835950+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836060+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836080+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836130+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836150+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836160+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836165+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836431+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.836607+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.839834+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.839904+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.840350+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.865360+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.896408+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.896448+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:54.896889+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.014208+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.351033+00:00", "trade", 11.325, 2.0]
["2026-09-24T15:08:55.521634+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.521639+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.521646+00:00", "trade", 11.325, 15.0]
["2026-09-24T15:08:55.521654+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.521684+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.521684+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.521725+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.521725+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.522767+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.537567+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.538058+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.562226+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.957796+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.958302+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.966040+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.966902+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:55.978961+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.370451+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.370451+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.561345+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.574466+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.574943+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.613998+00:00", "trade", 11.337, 1.0]
["2026-09-24T15:08:56.713361+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:56.836404+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:57.286114+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:08:57.387303+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:57.387779+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:57.715087+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:57.715528+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.054599+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.055040+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.055115+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.055356+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.055516+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.123217+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.130184+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.409312+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.542438+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.796622+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.836812+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:08:58.838211+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.845109+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:08:58.846015+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.846135+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.846175+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.846496+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:58.858760+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:08:59.996133+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.496112+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.509188+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.509313+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.518715+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.518795+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.519156+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.519317+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.520239+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.520239+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.535480+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:00.846183+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.535567+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.535607+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.547335+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.548573+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.651567+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.896805+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.896805+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.896885+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.897086+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.897216+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:01.933583+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.041995+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.042306+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.042532+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.042642+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.042712+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.042958+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.043439+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.046391+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:09:02.048640+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:09:02.182710+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.657333+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.657353+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.657458+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.657608+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.657658+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:02.657779+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:03.224218+00:00", "trade", 11.325, 550.0]
["2026-09-24T15:09:04.262799+00:00", "trade", 11.33, 2.0]
["2026-09-24T15:09:06.613877+00:00", "trade", 11.3266, 14.0]
["2026-09-24T15:09:07.411152+00:00", "trade", 11.325, 26.0]
["2026-09-24T15:09:08.073745+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.076171+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.076657+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.076732+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.076742+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.088179+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.088179+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.088270+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.088721+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.189355+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.573899+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.573934+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.573939+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.574009+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.575563+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.575563+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.576059+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.590864+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:08.591300+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:09.304001+00:00", "trade", 11.3201, 1.0]
["2026-09-24T15:09:09.903639+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:09.903649+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:09.903729+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:09.907353+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:09.907353+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.021409+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.021604+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.021835+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.070396+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:09:10.241798+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.241878+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.241958+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.241958+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.242469+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.242469+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.242469+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.244855+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.334770+00:00", "trade", 11.3373, 7.0]
["2026-09-24T15:09:10.378402+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.378442+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.378473+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.378628+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.456388+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.595300+00:00", "trade", 11.33, 3.0]
["2026-09-24T15:09:10.596195+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.596355+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.600716+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.647592+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.648449+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.659335+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.757087+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:10.807622+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.021691+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.022212+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.022453+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.022653+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.060263+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.110362+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.175341+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.276973+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:11.747286+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.308309+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.330306+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.330482+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.330757+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.340400+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.411023+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.412381+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.487838+00:00", "trade", 11.325, 25.0]
["2026-09-24T15:09:12.488287+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.488287+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.488292+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.493068+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.493644+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.494090+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.509126+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.509402+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.509537+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.509572+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.510094+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.510655+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.510655+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.563258+00:00", "trade", 11.325, 4.0]
["2026-09-24T15:09:12.703238+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.703238+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.703358+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.816276+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.980015+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:12.980476+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:13.583477+00:00", "trade", 11.3286, 300.0]
["2026-09-24T15:09:13.784071+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:13.784267+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:13.784307+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:13.784668+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:13.885863+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:14.135782+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:14.238175+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:14.492941+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:15.058164+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:15.161359+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:15.161359+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:15.265792+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:15.388073+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:15.454500+00:00", "trade", 11.3373, 1.0]
["2026-09-24T15:09:16.107738+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.108225+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.140677+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.140677+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.140887+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.143358+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.143398+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.155923+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.155923+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.189813+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:16.244171+00:00", "trade", 11.3373, 10.0]
["2026-09-24T15:09:17.013907+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.013907+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.014383+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.014639+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.015401+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.016764+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.016779+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.017235+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.017275+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.329913+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.368014+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.430171+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.430452+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.430637+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.452820+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.452825+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.453306+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:17.454048+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:18.865843+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:18.885806+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:18.895213+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.058306+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.058426+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.058626+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.058747+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.059664+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.333981+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.334392+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.337995+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.435983+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.435983+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.436304+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.436865+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:19.436986+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.304933+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305019+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305074+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305119+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305500+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305535+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305585+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305630+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305710+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.305765+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.306071+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.306251+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.341480+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:20.850645+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:21.520053+00:00", "trade", 11.3215, 3.0]
["2026-09-24T15:09:23.079547+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:09:23.083992+00:00", "trade", 11.325, 2.0]
["2026-09-24T15:09:23.562430+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:23.562495+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:23.563247+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:23.563528+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:23.571291+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:24.034417+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:24.034472+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:24.035284+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:09:24.037799+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:09:24.037799+00:00", "trade", 11.32, 3.0]
["2026-09-24T15:09:24.037805+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:09:24.037805+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:09:24.037805+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037808+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:09:24.037890+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037900+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037900+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037905+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037930+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037930+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037930+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037935+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037940+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037950+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037970+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.037980+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038005+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038005+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038010+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038030+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038106+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038106+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038110+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038521+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038642+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038712+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038717+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038723+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038723+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038802+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.038802+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039068+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039163+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039203+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039238+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039293+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:09:24.039296+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:09:24.039464+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039484+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.039669+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.040005+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.040005+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.040682+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.040907+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.040907+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.041363+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.042446+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.042561+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.042842+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.103661+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.285283+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.285323+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.285764+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.397399+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.397921+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.398236+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.398482+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.398918+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.398983+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.399399+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.593064+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.593064+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.593425+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.593576+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.594012+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.612546+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.637635+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.637756+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.638277+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.639119+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.931445+00:00", "trade", 11.315, 1.0]
["2026-09-24T15:09:24.931703+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:09:24.945788+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.945873+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.945883+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.946700+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.946700+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.946775+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.946780+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.947216+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.947697+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.966116+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.966582+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.966587+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.967028+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:24.985111+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.007279+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.007359+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.007715+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.042127+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.042172+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.042673+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.043370+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.082984+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.083004+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.083500+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.267602+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.267883+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.267963+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.292051+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.292492+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.548535+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.700942+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:25.700942+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:26.028641+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:26.029208+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:26.807185+00:00", "trade", 11.3112, 100.0]
["2026-09-24T15:09:26.808104+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.091679+00:00", "trade", 11.3247, 5.0]
["2026-09-24T15:09:27.124776+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:09:27.124776+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.125152+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.125729+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.129903+00:00", "quote", 11.3, 11.32]
["2026-09-24T15:09:27.130280+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:27.130475+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:27.130475+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:27.130508+00:00", "trade", 11.31, 25.0]
["2026-09-24T15:09:27.130520+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:27.130605+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:27.130673+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:09:27.130785+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130801+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130851+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130851+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130884+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:09:27.130896+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130921+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130926+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130926+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130926+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.130931+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.130961+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131006+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.131051+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.131051+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.131176+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:09:27.131206+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131212+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131222+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131247+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131287+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131407+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131452+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131527+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131768+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.131888+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.236321+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.236762+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.239238+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.239544+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.290821+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.290941+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:27.441629+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:28.149336+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:28.149777+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:28.251329+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:29.996160+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.041388+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.041583+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.041703+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.041779+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.044234+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.409583+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.684601+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.684606+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.684762+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.685002+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.788874+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:30.980981+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:31.767540+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:32.420808+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:32.420813+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:32.421274+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:32.714385+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.051532+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.051572+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.052121+00:00", "trade", 11.315, 5.0]
["2026-09-24T15:09:33.112306+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.112506+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.113108+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.126039+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.128439+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.139907+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.230532+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.230727+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.231028+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.231188+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.240195+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.240676+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.252033+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.741290+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:09:33.762662+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:33.763153+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.031400+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.031932+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.031932+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.032528+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.119269+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.119394+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.119440+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.119465+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.119640+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.120096+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.143989+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:09:34.143989+00:00", "trade", 11.31, 99.0]
["2026-09-24T15:09:34.144930+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.144930+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.144965+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.144985+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.145005+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.145045+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.145366+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.181657+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.504324+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.542418+00:00", "trade", 11.315, 4.0]
["2026-09-24T15:09:34.589682+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.590153+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.590188+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.590233+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.590233+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.590238+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.590454+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.591592+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.621362+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.621843+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.746065+00:00", "trade", 11.31, 69.0]
["2026-09-24T15:09:34.746926+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.747106+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.747106+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.747748+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:34.852557+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.052917+00:00", "trade", 11.3332, 7.0]
["2026-09-24T15:09:35.238765+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.238885+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.238885+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.238885+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.238885+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.238960+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.239361+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.241922+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.302902+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.379329+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.437868+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.437868+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.438229+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.525718+00:00", "trade", 11.32, 4.0]
["2026-09-24T15:09:35.526729+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.526729+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.526734+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.526739+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.526779+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.526779+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.526779+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.527255+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.541058+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.549623+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:35.664733+00:00", "trade", 11.3332, 1.0]
["2026-09-24T15:09:36.091739+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:09:36.496950+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.496950+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.588242+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.588282+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.610911+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.709194+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.719589+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:36.719925+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.025061+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:09:37.078817+00:00", "trade", 11.315, 5.0]
["2026-09-24T15:09:37.152329+00:00", "trade", 11.3105, 400.0]
["2026-09-24T15:09:37.154061+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.154548+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.246135+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.246897+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.246937+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.247453+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.247458+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.269381+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.269822+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.284430+00:00", "trade", 11.3121, 600.0]
["2026-09-24T15:09:37.291873+00:00", "trade", 11.3327, 10.0]
["2026-09-24T15:09:37.388223+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.388263+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.388263+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.388764+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.395425+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.899934+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.901388+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:37.901618+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:38.096130+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:38.096251+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:38.218456+00:00", "trade", 11.31, 8.0]
["2026-09-24T15:09:38.469854+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:39.205856+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:09:39.211735+00:00", "trade", 11.3177, 10.0]
["2026-09-24T15:09:41.577740+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:41.578201+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:41.596730+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:41.597151+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:42.575185+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:42.585665+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:42.703125+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:09:42.931867+00:00", "trade", 11.315, 1.0]
["2026-09-24T15:09:42.932183+00:00", "trade", 11.32, 1.0]
["2026-09-24T15:09:43.348478+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:43.349240+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:43.639835+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:43.660815+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:43.660870+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:43.948830+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.752660+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.752661+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:09:44.752661+00:00", "trade", 11.31, 99.0]
["2026-09-24T15:09:44.752720+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.752770+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.753136+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.753151+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.753226+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.753236+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.753291+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:44.753301+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.112261+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.112497+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.228926+00:00", "trade", 11.31, 10.0]
["2026-09-24T15:09:46.229289+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229349+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229354+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:09:46.229357+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:09:46.229357+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:09:46.229771+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:09:46.229790+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229815+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229856+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229916+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229921+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229931+00:00", "trade", 11.31, 190.0]
["2026-09-24T15:09:46.229941+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.229946+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.230066+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.230297+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.230297+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.235268+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.235354+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:46.235449+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:09:48.079621+00:00", "trade", 11.315, 2.0]
["2026-09-24T15:09:48.713348+00:00", "quote", 11.3, 11.32]
["2026-09-24T15:09:48.713408+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713433+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713438+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713488+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713488+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713508+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713512+00:00", "trade", 11.31, 12.0]
["2026-09-24T15:09:48.713523+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713558+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713573+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713583+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713583+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713598+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713614+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713618+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713618+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713624+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713624+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713699+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.713714+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.714100+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.714290+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.714420+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.714430+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.716570+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.716621+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.717823+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.717829+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.731346+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.731386+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.731867+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.732904+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.732904+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.733551+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.736648+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.736748+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.736778+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.737230+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.737590+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.737671+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.738067+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.779199+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:48.917122+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.002595+00:00", "trade", 11.3, 2.0]
["2026-09-24T15:09:49.055446+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.055451+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.056052+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.203217+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.203277+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.203783+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.204425+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.204580+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.204821+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.205282+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.519925+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:49.546471+00:00", "trade", 11.305, 600.0]
["2026-09-24T15:09:49.959078+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:09:50.022655+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:09:50.033123+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:09:50.085268+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.150819+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.151245+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.254641+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.255383+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.255443+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.698531+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.796258+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.796659+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.797135+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.797621+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.806111+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.806282+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.807044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:50.988440+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:51.089234+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:09:52.360868+00:00", "trade", 11.305, 600.0]
["2026-09-24T15:09:52.909385+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:09:52.909393+00:00", "trade", 11.3, 95.0]
["2026-09-24T15:09:52.909393+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:09:52.909444+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:09:52.909444+00:00", "trade", 11.3, 37.0]
["2026-09-24T15:09:52.909450+00:00", "trade", 11.3, 10.0]
["2026-09-24T15:09:52.909454+00:00", "trade", 11.3, 500.0]
["2026-09-24T15:09:52.909454+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:09:52.909455+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909460+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:09:52.909460+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:09:52.909465+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909480+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909480+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909490+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909510+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909525+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909525+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909576+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909686+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909691+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909696+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909716+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909756+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909756+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909766+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909881+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909926+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.909941+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910177+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910267+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910342+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910382+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910387+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910468+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910468+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.910658+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.911315+00:00", "trade", 11.3, 4.0]
["2026-09-24T15:09:52.912187+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.913384+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:52.914821+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:09:53.018104+00:00", "trade", 11.2975, 35.0]
["2026-09-24T15:09:53.204602+00:00", "trade", 11.295, 3.0]
["2026-09-24T15:09:53.415538+00:00", "trade", 11.29, 1000.0]
["2026-09-24T15:09:53.416250+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:09:53.416550+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.416751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.416791+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.416911+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.416911+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.417272+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.417352+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.417352+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.417653+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.724933+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.806422+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.806457+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.806512+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.806918+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.806958+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.807038+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.807038+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.807159+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.807439+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.811760+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.812241+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.817719+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:53.852326+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:09:53.985698+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.063764+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.064521+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.064521+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.064560+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.064641+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.064761+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.064996+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.065553+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.065683+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.070725+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.071171+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.094291+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.119822+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.249946+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.281431+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.393963+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.394013+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.394069+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.394469+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.420692+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.421318+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.514871+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.534227+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.535069+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:54.535129+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.002590+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.002630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.002690+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.002865+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.002915+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.002971+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.003427+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.003707+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.032877+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.551444+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:55.718699+00:00", "trade", 11.3302, 1.0]
["2026-09-24T15:09:56.037667+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:09:56.201650+00:00", "trade", 11.295, 470.0]
["2026-09-24T15:09:56.221572+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.222263+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.230152+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.383577+00:00", "trade", 11.2979, 10.0]
["2026-09-24T15:09:56.660862+00:00", "trade", 11.3296, 7.0]
["2026-09-24T15:09:56.969289+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.969745+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.969795+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.969850+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.970065+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.991897+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:56.992429+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.095534+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.095574+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.095629+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.095985+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.096105+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.096185+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.096626+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.097107+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.130517+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.130557+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.131720+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.182174+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.182174+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.182656+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.183057+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.183132+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.183613+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.186214+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.191978+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.202663+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.202984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.202984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.303613+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.303613+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.303894+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.383678+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.503919+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.508315+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.508771+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.508836+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.509312+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.606593+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.635567+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.635607+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.635657+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.636123+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.636244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.636720+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.636760+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.640243+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.640378+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.641752+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.868731+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.868776+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:57.907969+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:58.020567+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:58.608017+00:00", "trade", 11.2944, 600.0]
["2026-09-24T15:09:58.887928+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.211212+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.213838+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.398717+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.401133+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.401930+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.764788+00:00", "trade", 11.2912, 2000.0]
["2026-09-24T15:09:59.765655+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.766166+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.766256+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.766296+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.779497+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:09:59.994985+00:00", "trade", 11.3281, 10.0]
["2026-09-24T15:09:59.996172+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.632309+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.632314+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.632640+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.632936+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633016+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633016+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633021+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633136+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633457+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633457+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633497+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.633497+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.641220+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.648578+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.706881+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:00.714585+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.214540+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:10:01.220848+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.323226+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.515627+00:00", "trade", 11.295, 14.0]
["2026-09-24T15:10:01.516185+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.516205+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.516305+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.537861+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.543278+00:00", "trade", 11.295, 10.0]
["2026-09-24T15:10:01.543389+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:10:01.544031+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:01.583706+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:10:02.080045+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.080125+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.180639+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.254138+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.291261+00:00", "trade", 11.3161, 46.0]
["2026-09-24T15:10:02.404190+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.404671+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.489703+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.489738+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.563669+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:10:02.760336+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.760747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.763163+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.763333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.770300+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.792197+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:02.792678+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.196688+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.196809+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.564724+00:00", "trade", 11.29, 7.0]
["2026-09-24T15:10:03.566172+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.667963+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.668004+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.668084+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.668244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.725099+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.822852+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.824606+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:03.928448+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:04.070956+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:04.434445+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:04.532207+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:04.911764+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:04.911805+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:06.607030+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:10:06.851640+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:06.920338+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.086954+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.170442+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.191066+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.192089+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.278564+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.279055+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.406298+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.406779+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.745825+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.746296+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.746326+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.761251+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.862327+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.880896+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:07.984006+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:08.059350+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:08.345319+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:08.345405+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:08.445954+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:08.730991+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:08.835404+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:09.599009+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:09.804262+00:00", "trade", 11.295, 16.0]
["2026-09-24T15:10:09.804718+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:09.805079+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:09.807753+00:00", "trade", 11.295, 4.0]
["2026-09-24T15:10:10.075577+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:10.868381+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.135471+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.180247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.275418+00:00", "trade", 11.2981, 100.0]
["2026-09-24T15:10:11.285036+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.892595+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.906354+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:10:11.907360+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.986468+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.986468+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:11.988388+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.009433+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.010515+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.011437+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.011472+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.095768+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.095768+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:12.104564+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.050101+00:00", "trade", 11.3021, 5.0]
["2026-09-24T15:10:13.132893+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.132898+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.132918+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.132958+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.133058+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.135243+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.147723+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.599572+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.599612+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.600153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.600233+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.600233+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.600469+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.666135+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.666210+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.666611+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.666611+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.666691+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.678123+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:13.681055+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.037397+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.037538+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.037593+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.037643+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.037748+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.052679+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.052709+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.322385+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:10:14.357322+00:00", "trade", 11.3278, 1.0]
["2026-09-24T15:10:14.815652+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815675+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:10:14.815675+00:00", "trade", 11.29, 15.0]
["2026-09-24T15:10:14.815677+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815681+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:10:14.815681+00:00", "trade", 11.29, 24.0]
["2026-09-24T15:10:14.815681+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:10:14.815684+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:10:14.815684+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:10:14.815687+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815707+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815722+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815757+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815757+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815762+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815787+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815787+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815828+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815833+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815833+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815882+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815895+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:10:14.815895+00:00", "trade", 11.29, 20.0]
["2026-09-24T15:10:14.815897+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815927+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815938+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815942+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815953+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815958+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.815983+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.816028+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.816053+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.816163+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.816188+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:10:14.816253+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816434+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816464+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816524+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816709+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816724+00:00", "trade", 11.29, 25.0]
["2026-09-24T15:10:14.816764+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816779+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816845+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816910+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.816925+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.817135+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.817383+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:10:14.817697+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.818153+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.818664+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.818829+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.819105+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.819541+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.821244+00:00", "trade", 11.29, 11.0]
["2026-09-24T15:10:14.821451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.849267+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.849267+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.951189+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.969362+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:14.987696+00:00", "trade", 11.2851, 600.0]
["2026-09-24T15:10:14.988718+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.489644+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.489664+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:10:15.490125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.490125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.490165+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.490165+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.490285+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.490766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.491683+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.642612+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.817172+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:10:15.818345+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:15.973313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.129334+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.152806+00:00", "trade", 11.288, 10.0]
["2026-09-24T15:10:16.311371+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.311392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.311873+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.311873+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.312344+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.530337+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.530813+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.531710+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.666310+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.666746+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.739569+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.795507+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.795988+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.796469+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.811856+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.849721+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:16.853049+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.028005+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.028466+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.101930+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.102346+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.102807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.106491+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.552080+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.552436+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.552556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.552656+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.799645+00:00", "trade", 11.3267, 7.0]
["2026-09-24T15:10:17.801032+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:17.918295+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.057311+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.057481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.057556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.057997+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.248264+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.248278+00:00", "trade", 11.28, 12.0]
["2026-09-24T15:10:18.248741+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.248781+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.248781+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.248786+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.248786+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.598276+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.598337+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.782514+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.782715+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:18.864163+00:00", "trade", 11.3267, 10.0]
["2026-09-24T15:10:19.099182+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.099698+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.100174+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.171854+00:00", "trade", 11.3169, 100.0]
["2026-09-24T15:10:19.539243+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.541949+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.542054+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.542160+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.845430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.845460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.845500+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.845556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.846182+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.946137+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:19.946616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.068776+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.274044+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.274099+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.274119+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.275001+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.330508+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.331105+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.495395+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.700297+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.801773+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.802294+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.815431+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.815972+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.816458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.968965+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.968980+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.969582+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.970058+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:20.970058+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.011642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.188457+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.196020+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.531382+00:00", "trade", 11.2996, 4.0]
["2026-09-24T15:10:21.546995+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:10:21.632923+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.732876+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.732956+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.733257+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.733833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.733873+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.750598+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.751039+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.751039+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.988774+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:21.989240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.151781+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.198833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.499914+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.500124+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.500766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.501122+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.503101+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.512268+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.513767+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.530411+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.530933+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.531374+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.566342+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.804107+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.804187+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.804473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.804864+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.805064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.805064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.805305+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.810562+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:10:22.810572+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.811023+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.811058+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.815344+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.815464+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.884984+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.885651+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.886046+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.886087+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.987036+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.987442+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:22.987513+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.090878+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.090994+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.091079+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.091114+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.091314+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.092878+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.095955+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.099278+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.099719+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.141614+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.155485+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:10:23.156152+00:00", "trade", 11.29, 14.0]
["2026-09-24T15:10:23.156499+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156524+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156534+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156695+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156735+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156755+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156770+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156775+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.156815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.157126+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.157166+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.157166+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.157497+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.159441+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.160028+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.495259+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:10:23.495846+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.495876+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.757753+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.757838+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:23.757838+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.055834+00:00", "trade", 11.2899, 370.0]
["2026-09-24T15:10:24.056868+00:00", "trade", 11.2899, 800.0]
["2026-09-24T15:10:24.056869+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.057470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.057912+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.058222+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.298188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.299666+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.400501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.407502+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.661266+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.661276+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:24.993248+00:00", "trade", 11.2987, 5.0]
["2026-09-24T15:10:25.144938+00:00", "trade", 11.285, 9.0]
["2026-09-24T15:10:25.369015+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:10:26.000877+00:00", "trade", 11.28, 2000.0]
["2026-09-24T15:10:26.001901+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:26.002383+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.294724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.294724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.294879+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.476060+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.516712+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.578293+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.640756+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:27.756293+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:10:27.769267+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:28.029555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:28.033380+00:00", "trade", 11.2819, 6.0]
["2026-09-24T15:10:28.033747+00:00", "trade", 11.2819, 1.0]
["2026-09-24T15:10:28.357379+00:00", "trade", 11.28, 65.0]
["2026-09-24T15:10:28.644963+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:28.784810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:28.992835+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:29.214271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:29.529731+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:29.529781+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:29.755482+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:29.830786+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:29.996189+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:30.227915+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:30.228115+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:30.664940+00:00", "trade", 11.2876, 1.0]
["2026-09-24T15:10:30.769449+00:00", "trade", 11.3191, 22.0]
["2026-09-24T15:10:31.151662+00:00", "trade", 11.3169, 100.0]
["2026-09-24T15:10:31.388881+00:00", "trade", 11.285, 5.0]
["2026-09-24T15:10:31.630307+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:10:31.630310+00:00", "trade", 11.29, 125.0]
["2026-09-24T15:10:31.630854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631335+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631335+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.631691+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.848281+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.848762+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.885815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:31.885815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:32.067913+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:32.713783+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:32.718083+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:32.718123+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:32.718564+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:32.894692+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:10:33.045247+00:00", "trade", 11.2801, 300.0]
["2026-09-24T15:10:33.158510+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.159567+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.159587+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.160108+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.161627+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.161627+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.162068+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.163191+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.163907+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.164178+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.164900+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.164950+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.166228+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.166469+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.166514+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.166709+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.166729+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.167391+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.167832+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.178472+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:33.341722+00:00", "trade", 11.2831, 1000.0]
["2026-09-24T15:10:33.757331+00:00", "trade", 11.323, 1.0]
["2026-09-24T15:10:34.576105+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:10:34.752814+00:00", "trade", 11.2801, 65.0]
["2026-09-24T15:10:35.662265+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:35.662761+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:35.662766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:35.694692+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:35.695574+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:35.695614+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:36.335219+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.063012+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:10:37.063981+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.063981+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.063981+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.078581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.079062+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.195489+00:00", "trade", 11.3172, 5.0]
["2026-09-24T15:10:37.196341+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.320020+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.410948+00:00", "trade", 11.3172, 4.0]
["2026-09-24T15:10:37.411808+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:37.722994+00:00", "trade", 11.28, 4000.0]
["2026-09-24T15:10:37.884441+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:38.102835+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:38.619202+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:38.771489+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:38.847836+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:39.284378+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:39.604376+00:00", "trade", 11.3196, 7.0]
["2026-09-24T15:10:40.109306+00:00", "trade", 11.3195, 11.0]
["2026-09-24T15:10:40.327678+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:40.868453+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.223371+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.322597+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.323033+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.323519+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.436759+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.436794+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:41.437305+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:42.112179+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:42.112620+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:42.213690+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:42.214166+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:42.532904+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:42.644774+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:10:43.615525+00:00", "trade", 11.2824, 70.0]
["2026-09-24T15:10:43.615561+00:00", "trade", 11.2824, 1.0]
["2026-09-24T15:10:47.227070+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227072+00:00", "trade", 11.28, 99.0]
["2026-09-24T15:10:47.227072+00:00", "trade", 11.28, 19.0]
["2026-09-24T15:10:47.227080+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227087+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:10:47.227087+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:10:47.227093+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:10:47.227093+00:00", "trade", 11.28, 3.0]
["2026-09-24T15:10:47.227125+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227160+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227165+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227195+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227215+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227220+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227225+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227225+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227300+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227350+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.227532+00:00", "trade", 11.28, 25.0]
["2026-09-24T15:10:47.227532+00:00", "trade", 11.28, 3.0]
["2026-09-24T15:10:47.228027+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228077+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228117+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228157+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228157+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228237+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228267+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228603+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.228623+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.229155+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.229200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.229200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.229601+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.229641+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.231114+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.231194+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.231600+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.232081+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.358722+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.611664+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.673019+00:00", "trade", 11.275, 264.0]
["2026-09-24T15:10:47.718643+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:47.820304+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.026560+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.248377+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.248432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.248843+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.249214+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.321902+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.409740+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.410582+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.530452+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.630976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.726929+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:48.977931+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:49.499179+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:50.039280+00:00", "trade", 11.2877, 9.0]
["2026-09-24T15:10:50.079724+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:10:50.079799+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:10:50.080170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080381+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080381+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080456+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080526+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080646+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080727+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080737+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080877+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080932+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080932+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.080972+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.081012+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.081448+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.081654+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.106618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.107059+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.107455+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.107896+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.118140+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.118702+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.120723+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:10:50.120817+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121057+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121323+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121353+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121354+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:10:50.121418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121453+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121453+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121458+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121483+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121664+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121699+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121736+00:00", "trade", 11.2877, 9.0]
["2026-09-24T15:10:50.121739+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121749+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121809+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.121819+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.122340+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.122421+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.123167+00:00", "trade", 11.2601, 44.0]
["2026-09-24T15:10:50.123784+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.131422+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.131903+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.142749+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.143190+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.143310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.143385+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.143791+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.143826+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.147069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.147510+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.204360+00:00", "trade", 11.2876, 7.0]
["2026-09-24T15:10:50.224333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:50.224533+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.434113+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.434113+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.450218+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:10:51.450833+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.450908+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.456726+00:00", "trade", 11.26, 1000.0]
["2026-09-24T15:10:51.457689+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.458160+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.784360+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.784400+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.784721+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.784796+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.785282+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.786606+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.787082+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.787563+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.787563+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.787598+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.787844+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.788084+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.788520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.788801+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:51.822932+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.005596+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.006112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.011034+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.021534+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.021555+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.021790+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.024812+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.092032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.092102+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.092879+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.093139+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.093580+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.113939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.114335+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.114335+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:52.920914+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:10:53.056734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.057095+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.075380+00:00", "trade", 11.3174, 1.0]
["2026-09-24T15:10:53.076742+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.279418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.279529+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.279764+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.280070+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.280170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.280170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.282766+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.561173+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:53.721994+00:00", "trade", 11.265, 40.0]
["2026-09-24T15:10:54.139065+00:00", "trade", 11.2601, 500.0]
["2026-09-24T15:10:54.578070+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:54.579027+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:54.579047+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:54.603200+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:55.054853+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:55.104516+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:55.105323+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:55.105799+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:55.847802+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.020177+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.020257+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.020488+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.020979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.021405+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.021891+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.129336+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.239448+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.239724+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.239804+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.240250+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.317413+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.425293+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:10:56.448560+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.449397+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.450279+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.450755+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.751168+00:00", "trade", 11.2682, 83.0]
["2026-09-24T15:10:56.752109+00:00", "trade", 11.2682, 57.0]
["2026-09-24T15:10:56.779381+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.779414+00:00", "trade", 11.2682, 32.0]
["2026-09-24T15:10:56.779444+00:00", "trade", 11.2699, 38.0]
["2026-09-24T15:10:56.807291+00:00", "trade", 11.2699, 70.0]
["2026-09-24T15:10:56.841458+00:00", "trade", 11.2699, 132.0]
["2026-09-24T15:10:56.842326+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.848970+00:00", "trade", 11.265, 132.0]
["2026-09-24T15:10:56.849528+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.889091+00:00", "trade", 11.2699, 125.0]
["2026-09-24T15:10:56.889939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:56.906092+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.058429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.058495+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.060234+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.060514+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.061437+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.063476+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.063622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.065586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.067185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.067381+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.092225+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.227050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.307683+00:00", "trade", 11.2624, 100.0]
["2026-09-24T15:10:57.312478+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.313400+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.923656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.924197+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.924237+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.924237+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.924277+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:57.967124+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.221649+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.222015+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.222296+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.222732+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.223293+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.405938+00:00", "trade", 11.3163, 10.0]
["2026-09-24T15:10:58.468210+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.468225+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.468285+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.469413+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:58.709293+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.070837+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.222703+00:00", "trade", 11.3163, 7.0]
["2026-09-24T15:10:59.266328+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:10:59.268066+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.268913+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.341150+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.455516+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.456048+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.461215+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.478215+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.522861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.585813+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:10:59.587375+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:10:59.996222+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:00.173047+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:00.205499+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:00.575102+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.126066+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.286327+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.286763+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.717251+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.718189+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.780206+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:11:01.780226+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:01.780230+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:11:01.780230+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:11:01.780233+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:11:01.780260+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:11:01.780263+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:11:01.780263+00:00", "trade", 11.27, 80.0]
["2026-09-24T15:11:01.780299+00:00", "trade", 11.27, 20.0]
["2026-09-24T15:11:01.780299+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:11:01.780305+00:00", "trade", 11.27, 20.0]
["2026-09-24T15:11:01.780311+00:00", "trade", 11.27, 52.0]
["2026-09-24T15:11:01.780337+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:01.780366+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:01.780387+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:01.780497+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:01.780572+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.780742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.780853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.780893+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.780973+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781053+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781073+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781078+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781078+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781254+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781254+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781289+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.781449+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.783053+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.815495+00:00", "trade", 11.3102, 9.0]
["2026-09-24T15:11:01.816502+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.816537+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.817344+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.981555+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:01.981996+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.067825+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.068341+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.255766+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.257956+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.260523+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.433143+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.546342+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:02.546898+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.252169+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.415297+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.415342+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.415543+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.415823+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.415823+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.415903+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.416264+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.436252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.560897+00:00", "trade", 11.2701, 499.0]
["2026-09-24T15:11:03.561464+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561529+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561540+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561565+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561590+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:03.561757+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:11:03.561785+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561790+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561835+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561936+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561936+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561956+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561966+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561976+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561981+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:03.561991+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562106+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562111+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562376+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562417+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562547+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562627+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.562747+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.564271+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.564632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.564712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.565033+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.603123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.603364+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:03.603564+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:05.805618+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:05.805678+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:05.883343+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:05.883463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.107950+00:00", "trade", 11.275, 57.0]
["2026-09-24T15:11:06.108618+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.115026+00:00", "trade", 11.2718, 70.0]
["2026-09-24T15:11:06.118535+00:00", "trade", 11.275, 125.0]
["2026-09-24T15:11:06.119579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.120100+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.120581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.126676+00:00", "trade", 11.2701, 32.0]
["2026-09-24T15:11:06.127623+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.127743+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.127743+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.127824+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.161625+00:00", "trade", 11.2701, 38.0]
["2026-09-24T15:11:06.162235+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.162591+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.162666+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.162681+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.162717+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:06.162902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:06.162907+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.162912+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163052+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163052+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163067+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163082+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163087+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163133+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:11:06.163198+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163238+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163238+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163273+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163313+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163438+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163714+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163754+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163799+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.163995+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.165999+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.167678+00:00", "trade", 11.275, 132.0]
["2026-09-24T15:11:06.173758+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.174239+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.174244+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.174760+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.192848+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.193324+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.234756+00:00", "trade", 11.2701, 83.0]
["2026-09-24T15:11:06.544363+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.544960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.544980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.545000+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:06.645514+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:07.365623+00:00", "trade", 11.275, 5.0]
["2026-09-24T15:11:07.683906+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:11:07.684357+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:11:07.772352+00:00", "trade", 11.2785, 2.0]
["2026-09-24T15:11:07.892638+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:07.996109+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:08.306892+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:08.307052+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:08.317613+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:08.318054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:08.522805+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:08.623875+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.132606+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.133087+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.133283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.133448+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.148479+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.149331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.149611+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.252606+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:10.346689+00:00", "trade", 11.2718, 40.0]
["2026-09-24T15:11:10.507430+00:00", "trade", 11.3141, 19.0]
["2026-09-24T15:11:11.146260+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:11.438109+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:11.452728+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:11:11.452733+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452809+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452809+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452859+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452859+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452899+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452904+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452904+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.452939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.453430+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.453706+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.458156+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.458637+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.458637+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.461359+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.805667+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.805707+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.805793+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.807311+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.862888+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.863404+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:11.987129+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:12.007813+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:12.193098+00:00", "trade", 11.26, 6.0]
["2026-09-24T15:11:12.464376+00:00", "trade", 11.3137, 1.0]
["2026-09-24T15:11:12.569292+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:12.573713+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:12.573713+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:12.576339+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.755266+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.755782+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.756223+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.756263+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.767786+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.854301+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:13.855253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.055148+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.055234+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.055264+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.055319+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.055720+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.064355+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.182611+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.182707+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.183363+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.197236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.417600+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.633503+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.633628+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.634069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.634190+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.641956+00:00", "trade", 11.3167, 45.0]
["2026-09-24T15:11:14.643311+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.809917+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:14.811245+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:15.151118+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:15.387234+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:15.387274+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.004957+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.005032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.005393+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.005433+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.005915+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.007193+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.014876+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.015277+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:16.346780+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.168477+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.294071+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.300255+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.335058+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.335108+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.335183+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.335705+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.372076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.372557+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.473151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.475672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.513751+00:00", "trade", 11.2699, 600.0]
["2026-09-24T15:11:17.515126+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.606563+00:00", "trade", 11.3133, 10.0]
["2026-09-24T15:11:17.699825+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741113+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741183+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741203+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741238+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741760+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741760+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.741835+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:17.753112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.027424+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.060141+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.061169+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.062066+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.062502+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.165617+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.165933+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.165933+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.166178+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.166234+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.166289+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:18.166344+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.166369+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.166419+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:18.166429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:18.166439+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:18.166449+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:18.166514+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:18.166529+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:18.166559+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.166895+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.166910+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:18.166950+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167056+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167415+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:11:18.167415+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:11:18.167416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167542+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167547+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.167664+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:18.169216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.169296+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.169737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.176698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.176718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.176789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.177350+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.177540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.177609+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:18.177621+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.280124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.386467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.761889+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.780288+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:18.951215+00:00", "trade", 11.25, 8.0]
["2026-09-24T15:11:19.009848+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.010289+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.010370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.010672+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:11:19.010745+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:11:19.010771+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.011111+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:11:19.011212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.011768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.012074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.012249+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.013252+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.013252+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.013532+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.013693+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.033755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.069618+00:00", "trade", 11.2501, 600.0]
["2026-09-24T15:11:19.070989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.179507+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.254838+00:00", "trade", 11.3121, 7.0]
["2026-09-24T15:11:19.364386+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.364391+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.364872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.364967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.365048+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.365048+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.365128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.365168+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.365203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.569338+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.825702+00:00", "trade", 11.3122, 1.0]
["2026-09-24T15:11:19.850361+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.850401+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:19.850867+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.387317+00:00", "trade", 11.2582, 5.0]
["2026-09-24T15:11:20.889460+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.927461+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.928889+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.928944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.928989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.929029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.945834+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.946401+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.946456+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:20.946877+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.035663+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.135500+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.377455+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.377490+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.377490+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.519272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.519834+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.520179+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.520345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.523452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.523492+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.524389+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.831584+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:21.934912+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:11:21.936323+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.164237+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.164272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.164653+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.164713+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.165004+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.165039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.165079+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.165084+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.165560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.202708+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.202763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.202773+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.203335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.598744+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:23.669377+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.356603+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:11:24.441510+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:11:24.444036+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:11:24.447124+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:24.596947+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.596987+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.597067+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.597107+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.597348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.688850+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:24.819782+00:00", "trade", 11.252, 30.0]
["2026-09-24T15:11:25.573382+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:25.700464+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:25.709982+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:25.809494+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:11:25.809679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:25.809724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:25.812596+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:25.816104+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.194634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.799501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.799742+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.799822+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.799867+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.799942+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.800418+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.862521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:26.890212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:27.112981+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:27.310746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:27.717924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:27.810313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:27.859250+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:27.859295+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.369066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.369146+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.369577+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.433554+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.625150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.639178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.691646+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:11:28.692675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.718968+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.948684+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.970967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.972495+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.985170+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:28.985536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.004141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.011483+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.011658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.026905+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027436+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:11:29.027443+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:29.027443+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:11:29.027457+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:29.027461+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:29.027464+00:00", "trade", 11.26, 150.0]
["2026-09-24T15:11:29.027464+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:29.027486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027493+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:11:29.027496+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:11:29.027496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027506+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027523+00:00", "trade", 11.26, 13.0]
["2026-09-24T15:11:29.027529+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:29.027536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027566+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:29.027566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:29.027606+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:29.027852+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:29.028127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028193+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028263+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028268+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028343+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028624+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028669+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028709+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028709+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028829+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.028864+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.029145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.029290+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.032107+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.032548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.054996+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.342685+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.414281+00:00", "trade", 11.2632, 150.0]
["2026-09-24T15:11:29.445760+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.587166+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.716919+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.717566+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.856296+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.957446+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:29.996248+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:30.140110+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:30.242659+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:30.766770+00:00", "trade", 11.265, 25.0]
["2026-09-24T15:11:31.587420+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:31.689693+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.061136+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.061973+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.062734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.063216+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.075170+00:00", "trade", 11.3097, 1.0]
["2026-09-24T15:11:32.082612+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.083063+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.226228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.226704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.409524+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.409604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.409925+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.475686+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:32.880084+00:00", "trade", 11.2619, 9.0]
["2026-09-24T15:11:32.880442+00:00", "trade", 11.2619, 1.0]
["2026-09-24T15:11:33.055459+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.055940+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.326263+00:00", "trade", 11.26, 4440.0]
["2026-09-24T15:11:33.327706+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.331842+00:00", "trade", 11.2618, 1.0]
["2026-09-24T15:11:33.334025+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:33.851100+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:33.851150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:33.851215+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:33.851245+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:33.851290+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:33.851315+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:33.851385+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:33.851556+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.851596+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.851671+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.851711+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.851756+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.851831+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.851917+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.852032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.852067+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.852172+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.852272+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.852713+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.853154+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.853235+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.853350+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.853836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:33.900332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:34.044690+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:34.045176+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:34.045657+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:34.455496+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:34.697835+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:11:34.699551+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.037539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.037619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.038060+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.040341+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.040341+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.040817+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.053507+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.313325+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.514344+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:35.514859+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.514939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.514974+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.514979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.515014+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.515048+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:11:35.515054+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.515094+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.515375+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.515455+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.515575+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.526060+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.638648+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.816871+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847073+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847088+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847093+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847133+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847153+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847685+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847765+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.847765+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.857964+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.914864+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:35.915335+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.360674+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.509217+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.578201+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.578642+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.794299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.794951+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.795031+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:36.795432+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.017821+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.064408+00:00", "trade", 11.3054, 10.0]
["2026-09-24T15:11:37.121296+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.121778+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.121893+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.122259+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.122615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.421194+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.421229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.421274+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.421690+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.421735+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.472727+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.898899+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.899591+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.899591+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:37.901390+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:38.002145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:38.002621+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:38.774997+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.604207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.604212+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.613266+00:00", "trade", 11.3052, 7.0]
["2026-09-24T15:11:39.705057+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.705658+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.717582+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878218+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878294+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878359+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878915+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878950+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878950+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.878975+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.879391+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.879832+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:39.929170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:40.491872+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:40.702974+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:40.829434+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:40.830542+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:41.517163+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:41.517610+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:41.621842+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:41.975794+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:41.975794+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:41.975834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.042367+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.042377+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.042402+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:42.042407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042432+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:42.042437+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042437+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042467+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:42.042497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042507+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042898+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042913+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.042953+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043013+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043069+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043118+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043133+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043199+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043224+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043299+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043409+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043419+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.043449+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.043454+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043469+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043530+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043580+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.043590+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:42.043610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043635+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.043790+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043815+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043820+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.043905+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043915+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.043935+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.044171+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.044241+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.044251+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.044296+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.044337+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.047329+00:00", "trade", 11.26, 600.0]
["2026-09-24T15:11:42.048637+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.048657+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.048892+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.049012+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.049298+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.049338+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.049499+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.050020+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.059863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.059863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.060720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.060785+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:11:42.060810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.060861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.060886+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.060926+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.060951+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.061292+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.061307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.061337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.061347+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.061377+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.061427+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.061447+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.061462+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061492+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061557+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061662+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061743+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061743+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061783+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061783+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061888+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061943+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.061943+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062184+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062184+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062369+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062369+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062525+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062705+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062765+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.062895+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.063141+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.063301+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.063622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.063742+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.063782+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.064183+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:42.066464+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.066519+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.066524+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.066539+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.066569+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.066594+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.066629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.066644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.066644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.066704+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.066865+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.066880+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.067256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.068063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.074503+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.074648+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.074694+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.074698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.074739+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:42.074829+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.075104+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.092711+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.093593+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.094315+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.094871+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095438+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095483+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095703+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095849+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.095889+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096129+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096220+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096260+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096481+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096570+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.096611+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.425482+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.426384+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.427261+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.448853+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.511827+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.512529+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.517827+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:11:42.529134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.565425+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.566106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.566542+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.566988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.677326+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.680744+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.690427+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.728522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:42.728958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.022696+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.147087+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.147934+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.148416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.148896+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.149348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.313387+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.313543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.313944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.314911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.315628+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:43.368569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:45.203469+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:45.204181+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:45.204186+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:45.208085+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:45.907673+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.046767+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:11:46.047129+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.047721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.047721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.048157+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.567245+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.567727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.612102+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:46.671804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:47.332148+00:00", "trade", 11.2582, 2.0]
["2026-09-24T15:11:47.332506+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:11:47.376068+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:47.376549+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:47.423927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:47.481263+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:47.736826+00:00", "trade", 11.258, 1.0]
["2026-09-24T15:11:48.169061+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:11:48.169064+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:11:48.169649+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.169769+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.169769+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.170817+00:00", "trade", 11.2501, 189.0]
["2026-09-24T15:11:48.176690+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.190980+00:00", "trade", 11.2501, 1.0]
["2026-09-24T15:11:48.197936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.198417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.220359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.930998+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.931449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:48.989134+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:11:49.287630+00:00", "trade", 11.255, 16.0]
["2026-09-24T15:11:49.447110+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.588190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.864040+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.864441+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.864522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.864998+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.891616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.891686+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.891736+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.891767+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.891771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.891787+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.891801+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892172+00:00", "trade", 11.26, 12.0]
["2026-09-24T15:11:49.892178+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892295+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:11:49.892518+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892689+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.892929+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.893170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.893245+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.894528+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.894568+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.895497+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:11:49.895610+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.895891+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.895891+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.895931+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.895993+00:00", "trade", 11.265, 104.0]
["2026-09-24T15:11:49.896127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896167+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896367+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896412+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896528+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896568+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.896929+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.897009+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.897249+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.897289+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.897490+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.906973+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.935009+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.935009+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.935059+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.937179+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.942141+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947449+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947744+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947810+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947820+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947830+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947855+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947900+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:11:49.947925+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947945+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.947990+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948225+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948225+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948266+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948506+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948506+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948546+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948667+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948707+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.948987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.949148+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:49.951563+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:49.951578+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:49.951594+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:49.951724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.951724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.951744+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.951764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952220+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952225+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952225+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952666+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952706+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.952852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.953308+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.953709+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.953829+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.954735+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:11:49.956059+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.956545+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.967672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.989765+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:11:49.990080+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.993002+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.993002+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:49.993278+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.005998+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.010022+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.010684+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.010689+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.012408+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.012528+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.012884+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.094313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.094794+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.094794+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.098954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.098954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.099024+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.099395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.115348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.145409+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.187825+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.216353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.216834+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.223535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.223550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.226502+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.227594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.230797+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.230837+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.231238+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.249246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.249431+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.329251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.330268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.394190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.394236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.394486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:11:50.394511+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394556+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394556+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394616+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394616+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394692+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.394727+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.394822+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.394832+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.394837+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.394842+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394849+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:11:50.394862+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394903+00:00", "trade", 11.26, 248.0]
["2026-09-24T15:11:50.394917+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394922+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394957+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394963+00:00", "trade", 11.26, 208.0]
["2026-09-24T15:11:50.394975+00:00", "trade", 11.26, 11.0]
["2026-09-24T15:11:50.394998+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.394998+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395007+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395022+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395027+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395041+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:11:50.395072+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395108+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395111+00:00", "trade", 11.26, 97.0]
["2026-09-24T15:11:50.395118+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395153+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:11:50.395165+00:00", "trade", 11.26, 93.0]
["2026-09-24T15:11:50.395168+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395298+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395315+00:00", "trade", 11.26, 248.0]
["2026-09-24T15:11:50.395423+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395426+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:11:50.395428+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395458+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395463+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395488+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395649+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395679+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395694+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395749+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395769+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.395889+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.396250+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.396852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.397333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.397333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.397338+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.398566+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.399052+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.399653+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.425861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.495316+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.495326+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.495652+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:50.496243+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:51.181627+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:51.182108+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:51.273844+00:00", "trade", 11.298, 19.0]
["2026-09-24T15:11:51.317321+00:00", "trade", 11.3017, 1.0]
["2026-09-24T15:11:53.652587+00:00", "trade", 11.2619, 17.0]
["2026-09-24T15:11:53.983942+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:53.985059+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041270+00:00", "trade", 11.26, 248.0]
["2026-09-24T15:11:54.041283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041288+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041353+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041363+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:11:54.041383+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041423+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.041995+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.042020+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.042370+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.042396+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.689611+00:00", "trade", 11.262, 347.0]
["2026-09-24T15:11:54.691127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.691127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.691648+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.696774+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:54.697808+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.697848+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.697848+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.697853+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:54.698379+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:54.711584+00:00", "trade", 11.2626, 4.0]
["2026-09-24T15:11:55.100941+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.299578+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.299603+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.299628+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.300070+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.300165+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.300165+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.400087+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.400548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.401034+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.762318+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.763451+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.763902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.763937+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.764398+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.764518+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.777559+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:55.782957+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:56.294839+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:56.295270+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:56.638520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:56.764013+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:11:56.799373+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:56.799533+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:56.959598+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:57.131221+00:00", "trade", 11.2699, 750.0]
["2026-09-24T15:11:57.405061+00:00", "trade", 11.301, 10.0]
["2026-09-24T15:11:57.694586+00:00", "trade", 11.265, 20.0]
["2026-09-24T15:11:59.981159+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.981255+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.981686+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.981726+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.981726+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.981766+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.982167+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.982207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:11:59.984023+00:00", "trade", 11.3008, 7.0]
["2026-09-24T15:11:59.996275+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.902830+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.902870+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.902945+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.903065+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.903386+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.903547+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.924231+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:00.924271+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.235536+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.235733+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:12:01.235831+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.235891+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236337+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236373+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236373+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236653+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236693+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236814+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.236854+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.237090+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.237616+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.238452+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.239575+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.259743+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.268344+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.348850+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:01.356311+00:00", "trade", 11.27, 19.0]
["2026-09-24T15:12:01.356314+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:12:01.356329+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:01.356329+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:01.356335+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:01.356335+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:01.356341+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:01.356341+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:01.356448+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356448+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356458+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356458+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356503+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356533+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356538+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356538+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356563+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:01.356574+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356578+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356638+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356674+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356674+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356674+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356679+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356734+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356854+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356884+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356894+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.356974+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357535+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357596+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.357811+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.358212+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.358292+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.358733+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.360412+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.360858+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.369659+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.370100+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:01.396588+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.455289+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.455370+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.455570+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.455730+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.455851+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.455891+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.566609+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.603562+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.604218+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.643396+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:02.905707+00:00", "trade", 11.275, 30.0]
["2026-09-24T15:12:03.385711+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.385781+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.386417+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.386462+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.386462+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.386462+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.386472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.486986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.487467+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.487708+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:03.825496+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.420049+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.420730+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.420770+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.420810+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.420891+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.484071+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.933775+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.934095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.969021+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:12:04.973750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.973870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.973910+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.974231+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.974351+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.974712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.974712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.975153+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.975268+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.975709+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.977268+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.992835+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.992875+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.992915+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.993276+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:04.993281+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.027447+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.027638+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.028089+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.130878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.131319+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.361035+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.619399+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.619439+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.706160+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.706787+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.706987+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.750591+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:05.852273+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.323215+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:12:06.349900+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.350066+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.350436+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.350476+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.350512+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.350837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.350913+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.351319+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.851196+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.947405+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.952392+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.952497+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.952968+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:06.953429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.003438+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.094034+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.095432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.161815+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.185376+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:12:07.185379+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:12:07.185379+00:00", "trade", 11.28, 50.0]
["2026-09-24T15:12:07.185506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.185932+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.185952+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.185972+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.186107+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:12:07.186188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:12:07.186203+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.186308+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.186723+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:12:07.186739+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.186749+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:12:07.186854+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.186949+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.187030+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.187471+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.187501+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.187546+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.187776+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.187837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.188468+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.188899+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.189992+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.189992+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.192593+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.192929+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.193029+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.193470+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.204703+00:00", "trade", 11.28, 75.0]
["2026-09-24T15:12:07.204807+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.205519+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.205634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.205714+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.218720+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.232552+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:12:07.233726+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.271586+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.272498+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.291428+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.292335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.292786+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:07.293224+00:00", "trade", 11.2617, 5.0]
["2026-09-24T15:12:08.001646+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.001701+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002292+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002573+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002613+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002653+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.002693+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.004532+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.024259+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.024821+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.077275+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.125615+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.187232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.402744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.522504+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.624736+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.809581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.896102+00:00", "trade", 11.2799, 50.0]
["2026-09-24T15:12:08.896265+00:00", "trade", 11.28, 50.0]
["2026-09-24T15:12:08.897264+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:08.910609+00:00", "trade", 11.28, 450.0]
["2026-09-24T15:12:08.911349+00:00", "trade", 11.2799, 450.0]
["2026-09-24T15:12:08.911989+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.161392+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.161432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.161853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.163632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.168273+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.168744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.169220+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.169231+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.169266+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.169712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.170193+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.170473+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.170624+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.170995+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.242770+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.308817+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.308832+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.308983+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:09.309053+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309098+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309118+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309138+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309258+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309353+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309559+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309624+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.309639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.310677+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.310797+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.311078+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.311118+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:09.314115+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:09.314120+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:09.314140+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:09.314160+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:09.314165+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:09.314355+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.314681+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.314721+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.314842+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.314882+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.314971+00:00", "trade", 11.27, 4.0]
["2026-09-24T15:12:09.315002+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.315002+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.315002+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.315037+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.315037+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.315187+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.316601+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.317042+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.330489+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.330960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.352321+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.413551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.671107+00:00", "trade", 11.275, 10.0]
["2026-09-24T15:12:09.672156+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:09.967322+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.071765+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.264869+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.365383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.401980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.434603+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.434883+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.435044+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.602737+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.759094+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:10.759390+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:10.759495+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:10.759650+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:10.759710+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:10.759771+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:10.759791+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.759826+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.759866+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.759911+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.759911+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760071+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760071+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760111+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760111+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760312+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.760547+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.762472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.890229+00:00", "trade", 11.275, 150.0]
["2026-09-24T15:12:10.890912+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.891032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.891353+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.891473+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.926883+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.926888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.927083+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:10.927364+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.013794+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.014270+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.247229+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.247269+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.371589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.371589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:11.801890+00:00", "trade", 11.2989, 1.0]
["2026-09-24T15:12:13.359384+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.359860+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.359940+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.366225+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:13.366476+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:13.366862+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:13.366872+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:12:13.366872+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:12:13.367052+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:13.367438+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:13.367533+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:13.367534+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:12:13.367563+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:13.367563+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:13.367583+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:13.367608+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:13.367623+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367643+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367703+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367729+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367764+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367809+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367819+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367824+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367824+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.367879+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:13.367904+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:13.368070+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.368109+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.368160+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.368205+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.368325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.368385+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369157+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369192+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369362+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369392+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369919+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369924+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.369954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.370360+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.370671+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.371187+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.372134+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.374547+00:00", "trade", 11.27, 248.0]
["2026-09-24T15:12:13.376439+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.376945+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.377442+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.451352+00:00", "trade", 11.275, 2000.0]
["2026-09-24T15:12:13.480336+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.480918+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.480943+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.480988+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.481018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.481429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.481594+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.482035+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.482075+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.534134+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.948830+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.948865+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:13.948865+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.594955+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.595236+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.595316+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.595356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.595717+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.597837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.597837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.977279+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:14.977800+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:15.079156+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:15.258251+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:15.501490+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:15.504171+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:15.504612+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:15.505073+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.207300+00:00", "trade", 11.298, 10.0]
["2026-09-24T15:12:16.533828+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.533983+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.534304+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.534344+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.534505+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.534510+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.536710+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.580960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.580965+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.580995+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.581040+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.581080+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:16.853410+00:00", "trade", 11.2645, 3.0]
["2026-09-24T15:12:17.039385+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.039400+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:17.039425+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.039670+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039699+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:12:17.039720+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039730+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039730+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039751+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039806+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039886+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039896+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:17.039951+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040031+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040307+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040307+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040512+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.040673+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.042632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.044351+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.051072+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.067296+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:17.068043+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.068118+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.083489+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.083565+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.142745+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.546039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.548038+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:17.548515+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.043997+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.145789+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.201612+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.201612+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.201652+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.201692+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.201692+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.205451+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.210493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.210934+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.211330+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.244674+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.244679+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.244819+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.244859+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.244874+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.244889+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:18.244925+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.244980+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.244990+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245015+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245035+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245045+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245240+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245666+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245741+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.245902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.287431+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.287501+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.297008+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.297209+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:18.297279+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297560+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297560+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297760+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297760+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297760+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297840+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.297945+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298121+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:18.298201+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298362+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298362+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298602+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298642+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298682+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298682+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.298878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.299003+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.299043+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.307513+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.308185+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.330408+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:18.352033+00:00", "trade", 11.275, 2.0]
["2026-09-24T15:12:18.491228+00:00", "trade", 11.3125, 10.0]
["2026-09-24T15:12:19.042310+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.042510+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.042525+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.042525+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.042525+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.042605+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.042961+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.043001+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.043001+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.043422+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.177245+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.177320+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.177365+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.177726+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.178248+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.491167+00:00", "trade", 11.3125, 100.0]
["2026-09-24T15:12:19.640957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.819667+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.819717+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.819802+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.819867+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.819878+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.819882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.819898+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.819923+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.819928+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.820028+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.823090+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.823682+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.827080+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.841008+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.853142+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.853663+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.870959+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871009+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871154+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:19.871189+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871265+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.871325+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:19.871330+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.871330+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:19.871380+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:19.871455+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871490+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871495+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:19.871500+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:19.871505+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871505+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871510+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871530+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:19.871541+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:19.871545+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:19.871565+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:19.871575+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871590+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:19.871620+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871620+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:19.871656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871661+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871666+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871701+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871716+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871736+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871741+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871751+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871801+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871841+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871856+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871916+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871956+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.871956+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872137+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872155+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:12:19.872404+00:00", "trade", 11.27, 248.0]
["2026-09-24T15:12:19.872427+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872513+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872833+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.872873+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.873204+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.873655+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.873914+00:00", "trade", 11.27, 91.0]
["2026-09-24T15:12:19.890616+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.896678+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:12:19.907802+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.920807+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:19.973823+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.021828+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.022359+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.030132+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.033200+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.099001+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.099532+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.099622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.132806+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.132856+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.377087+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.377578+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.510521+00:00", "trade", 11.2976, 7.0]
["2026-09-24T15:12:20.635160+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.701623+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.702099+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.703084+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:12:20.703703+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:20.703703+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.317381+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.317863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.318103+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.337910+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.338391+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.346556+00:00", "trade", 11.26, 955.0]
["2026-09-24T15:12:21.346626+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.346691+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.347834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.348109+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.348550+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.357661+00:00", "trade", 11.2699, 300.0]
["2026-09-24T15:12:21.358354+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.358539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.358594+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.359136+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.359176+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.359236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.382702+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.858197+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:21.975115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:22.242439+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:12:23.601498+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:12:23.602763+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:23.624971+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:24.714229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:24.715126+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:24.715177+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:24.715402+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:24.715683+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:25.093010+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:25.612085+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:12:27.661088+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.663253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.663308+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.663634+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.664366+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.665263+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.669047+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.672926+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.674244+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.783674+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.784561+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:27.784997+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:28.603910+00:00", "trade", 11.265, 7.0]
["2026-09-24T15:12:29.174850+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:29.473991+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:29.474472+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:29.556956+00:00", "trade", 11.265, 9.0]
["2026-09-24T15:12:29.947678+00:00", "trade", 11.2699, 20.0]
["2026-09-24T15:12:29.996298+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:30.130406+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:30.274890+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:30.275371+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:30.512158+00:00", "trade", 11.2952, 1.0]
["2026-09-24T15:12:31.371451+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:31.433025+00:00", "trade", 11.2682, 11.0]
["2026-09-24T15:12:31.535666+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:31.535941+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:31.544086+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:31.545419+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:31.646244+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:31.646695+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:32.257576+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:32.257597+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:32.572382+00:00", "trade", 11.2682, 1.0]
["2026-09-24T15:12:33.286648+00:00", "trade", 11.2951, 13.0]
["2026-09-24T15:12:33.632702+00:00", "trade", 11.2951, 20.0]
["2026-09-24T15:12:34.330696+00:00", "trade", 11.2828, 32.0]
["2026-09-24T15:12:35.418847+00:00", "trade", 11.2951, 10.0]
["2026-09-24T15:12:35.496576+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:12:35.786982+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:12:35.792452+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:35.792923+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:36.500520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:36.500961+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:36.634794+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:36.635290+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:37.572256+00:00", "trade", 11.2674, 2.0]
["2026-09-24T15:12:39.148636+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:12:39.149030+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:12:39.149032+00:00", "trade", 11.27, 11.0]
["2026-09-24T15:12:39.149036+00:00", "trade", 11.27, 23.0]
["2026-09-24T15:12:39.149039+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:12:39.149042+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:12:39.149042+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:39.149048+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:39.149093+00:00", "trade", 11.27, 5.0]
["2026-09-24T15:12:39.149096+00:00", "trade", 11.27, 52.0]
["2026-09-24T15:12:39.149165+00:00", "trade", 11.265, 30.0]
["2026-09-24T15:12:39.149170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149171+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:39.149195+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:39.149205+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149280+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149280+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149285+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149290+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149330+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149348+00:00", "trade", 11.265, 32.0]
["2026-09-24T15:12:39.149351+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:39.149354+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:39.149354+00:00", "trade", 11.27, 8.0]
["2026-09-24T15:12:39.149380+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149496+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149616+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149631+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149641+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149681+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149696+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149736+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149736+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149786+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149816+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149821+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:39.149837+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:12:39.149877+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.149877+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.149882+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.149892+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150022+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150042+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150112+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150177+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150197+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150262+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150311+00:00", "trade", 11.27, 21.0]
["2026-09-24T15:12:39.150358+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150363+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150368+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150433+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150470+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:12:39.150473+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150473+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150533+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.150698+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.151059+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.152017+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.152458+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.153164+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.160782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.161259+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.251648+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.252170+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.252250+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.252731+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.854967+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:39.864450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:40.709787+00:00", "trade", 11.2683, 11.0]
["2026-09-24T15:12:40.710525+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:41.065198+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:12:41.648576+00:00", "trade", 11.27, 9.0]
["2026-09-24T15:12:41.843144+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:12:41.849144+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:12:42.290440+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290460+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:42.290460+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290464+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:12:42.290485+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290520+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290520+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290526+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290546+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290551+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290596+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290601+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290601+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290606+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290606+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290611+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.290651+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:12:42.291117+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291292+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291347+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291393+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291438+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291473+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291603+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.291879+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.292024+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.292066+00:00", "trade", 11.27, 4.0]
["2026-09-24T15:12:42.292126+00:00", "trade", 11.27, 150.0]
["2026-09-24T15:12:42.293518+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.293999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.294801+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.297756+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:12:42.321539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.335237+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.335773+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.348173+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.348333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.348358+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.348974+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.448065+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.448210+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:42.632833+00:00", "trade", 11.2943, 7.0]
["2026-09-24T15:12:42.919736+00:00", "trade", 11.265, 300.0]
["2026-09-24T15:12:42.920397+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.003700+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.003730+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.003991+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.004071+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.004347+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.004512+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.594585+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:43.838700+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.029037+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.191639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.355067+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.928014+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.928034+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.928380+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.928455+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.928736+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:44.929136+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:45.030848+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:45.038576+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:45.039729+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:45.040511+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:45.398494+00:00", "trade", 11.265, 500.0]
["2026-09-24T15:12:45.691086+00:00", "trade", 11.2812, 13.0]
["2026-09-24T15:12:46.220495+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.395872+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.396774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.406462+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.407114+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.407595+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.407770+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.408287+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.408287+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:46.419714+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:48.050650+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:48.827321+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:49.393843+00:00", "trade", 11.2617, 6055.0]
["2026-09-24T15:12:49.674419+00:00", "trade", 11.2909, 1.0]
["2026-09-24T15:12:49.799561+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:12:50.316673+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:12:50.316691+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:12:50.316691+00:00", "trade", 11.26, 39.0]
["2026-09-24T15:12:50.316694+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:12:50.316694+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:12:50.316695+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:12:50.316698+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:12:50.316698+00:00", "trade", 11.26, 1000.0]
["2026-09-24T15:12:50.316700+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:12:50.316780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.316816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.316820+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.316836+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.316851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.316906+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.316946+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317226+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317367+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317693+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.317848+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.318003+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.318477+00:00", "trade", 11.2614, 52.0]
["2026-09-24T15:12:50.318605+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.318615+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.318620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.318760+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.319727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.320209+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.322660+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:12:50.329170+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.348175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.348536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.382587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.417395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.417961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.525371+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.626497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:50.626943+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.091161+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.091652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.148886+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:12:51.149880+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.149915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.524355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.524836+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.569984+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.570445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.572715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.658710+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.658720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.658730+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.658755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.660970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.689322+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:51.709890+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:12:51.832001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.030840+00:00", "trade", 11.255, 15.0]
["2026-09-24T15:12:52.184128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.185131+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.185567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.538851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.908565+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.909021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.909086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.909101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.909352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:52.909562+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:53.673918+00:00", "trade", 11.2666, 17.0]
["2026-09-24T15:12:53.683607+00:00", "trade", 11.25, 9.0]
["2026-09-24T15:12:54.020798+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.021134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.021174+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.021254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.025374+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.034335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.305760+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.305826+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.306056+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.306134+00:00", "trade", 11.2903, 10.0]
["2026-09-24T15:12:54.306247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.332257+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:12:54.333256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.571843+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:54.572630+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:55.406777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.277302+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.291870+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:12:57.908463+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.908473+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.908994+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.908994+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.909475+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.909515+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.909680+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.910513+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.910833+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.911285+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:12:57.911314+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.912317+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:12:57.915314+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:57.916351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.294119+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.294239+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.294560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.296194+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.422720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.431726+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.659187+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:12:58.845906+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.846332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.847459+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.849935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:58.874348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.032995+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.033030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.033030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.033471+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.293899+00:00", "trade", 11.2533, 300.0]
["2026-09-24T15:12:59.449831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.449831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:12:59.996340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.236137+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:00.370920+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.371035+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.371356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.372273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.397202+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.601028+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:13:00.601419+00:00", "trade", 11.25, 37.0]
["2026-09-24T15:13:00.601431+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601434+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:13:00.601437+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601437+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601437+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:13:00.601440+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601482+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:00.601482+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:13:00.601485+00:00", "trade", 11.25, 241.0]
["2026-09-24T15:13:00.601506+00:00", "trade", 11.25, 375.0]
["2026-09-24T15:13:00.601584+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601584+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601605+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601620+00:00", "trade", 11.25, 138.0]
["2026-09-24T15:13:00.601620+00:00", "trade", 11.25, 22.0]
["2026-09-24T15:13:00.601623+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:13:00.601623+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:13:00.601698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.601718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.601768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.601834+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.601837+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:13:00.601840+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601840+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601843+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.601859+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602069+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602113+00:00", "trade", 11.25, 248.0]
["2026-09-24T15:13:00.602149+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602189+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.602510+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.604029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.606966+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.607026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.607126+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.607136+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.607171+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.607206+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.607221+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.607231+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607236+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607276+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607286+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607311+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607595+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:13:00.607707+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607716+00:00", "trade", 11.25, 248.0]
["2026-09-24T15:13:00.607793+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607873+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.607913+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.608467+00:00", "trade", 11.245, 45.0]
["2026-09-24T15:13:00.609672+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.614083+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.641909+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.656834+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.657766+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.658208+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.659646+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.660588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.667609+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.668251+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.668285+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.668288+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.668297+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.668301+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:00.668349+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:00.668352+00:00", "trade", 11.25, 16.0]
["2026-09-24T15:13:00.668372+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.668373+00:00", "trade", 11.25, 15.0]
["2026-09-24T15:13:00.668382+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:00.668382+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668387+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668392+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668392+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668397+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668407+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668422+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668427+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668472+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:00.668732+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.668773+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.668808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.668918+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.668973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669053+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669173+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669214+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669294+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669650+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.669690+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.678068+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:13:00.678335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.678415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.678415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.678496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.678656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.678656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.679092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.679212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699400+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699741+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.699781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.700262+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.700703+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.703340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.772564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.772569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.873198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.873960+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.967828+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.967858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.967868+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:00.967949+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.087428+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.088229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.099832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.132349+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.132505+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.132525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.134364+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.134474+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.135246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.181572+00:00", "trade", 11.2882, 21.0]
["2026-09-24T15:13:01.182298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.230427+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.233996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.527533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.527533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.527569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.527764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.527970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.613628+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.613758+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.716272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.716713+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:01.911380+00:00", "trade", 11.2881, 7.0]
["2026-09-24T15:13:02.090672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.090712+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.120403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.120884+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.120924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.121911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.164233+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:13:02.433748+00:00", "trade", 11.2881, 10.0]
["2026-09-24T15:13:02.435988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:02.885691+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:03.211910+00:00", "trade", 11.2599, 1.0]
["2026-09-24T15:13:03.212904+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:03.413684+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:04.172429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.172429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.172459+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.172509+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.287668+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.287748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.287788+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.287788+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.288149+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.288590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.635324+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.635936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.641028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:04.641594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.059907+00:00", "trade", 11.2599, 600.0]
["2026-09-24T15:13:05.060961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.073516+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.074077+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.074197+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.121901+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.725916+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.726032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:05.986375+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:06.260311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:06.264772+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:13:06.265749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:06.265789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.181146+00:00", "trade", 11.255, 20.0]
["2026-09-24T15:13:07.181756+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.280150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.304445+00:00", "trade", 11.255, 15.0]
["2026-09-24T15:13:07.824619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.824619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.824844+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.824935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.825296+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.834091+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:07.928090+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:08.029616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:08.603831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:08.659583+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:09.029928+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:09.317356+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:09.628118+00:00", "trade", 11.2872, 1.0]
["2026-09-24T15:13:09.688624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:09.943885+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:09.951007+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.046439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.046540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.046955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.046981+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.047021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.051446+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.051456+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.052724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.053060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.080515+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.080966+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.384202+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.394797+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.395268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.400806+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.400816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.401283+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.401734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:10.405018+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:13:10.405021+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:13:10.405023+00:00", "trade", 11.26, 19.0]
["2026-09-24T15:13:10.405027+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:10.405048+00:00", "trade", 11.26, 11.0]
["2026-09-24T15:13:10.405054+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:13:10.405060+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:13:10.405062+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405062+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405066+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:13:10.405066+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:10.405067+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405067+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405069+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:10.405072+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:10.405072+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:10.405072+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405072+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405117+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405117+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405122+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405152+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405282+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405307+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:10.405357+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405362+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405543+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405568+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405619+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:10.405678+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405868+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.405909+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.406019+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.406154+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.406174+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.406269+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.406269+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.406330+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.410650+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.505931+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.506362+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.915700+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.916181+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:10.916622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.369978+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:13:11.371173+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.371173+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.731890+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732130+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732366+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732386+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732526+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732607+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.732992+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:11.733007+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:12.040694+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:12.050472+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:12.091043+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:12.267476+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:13:13.507705+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:13.507860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:14.371628+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:14.371944+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:14.372064+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:15.010697+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:15.011193+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:15.037240+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:15.155088+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:13:15.182005+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:15.182730+00:00", "trade", 11.2601, 100.0]
["2026-09-24T15:13:15.183214+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:13:15.183674+00:00", "trade", 11.2601, 4.0]
["2026-09-24T15:13:15.184640+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:15.184640+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:15.184650+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:15.184660+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:15.184670+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:15.184670+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:15.184716+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.184718+00:00", "trade", 11.26, 196.0]
["2026-09-24T15:13:15.184726+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.184739+00:00", "trade", 11.26, 38.0]
["2026-09-24T15:13:15.184739+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:13:15.184745+00:00", "trade", 11.26, 30.0]
["2026-09-24T15:13:15.184745+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:13:15.184749+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:13:15.184754+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:13:15.184816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.185402+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.185517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.185611+00:00", "trade", 11.2601, 196.0]
["2026-09-24T15:13:15.185653+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.185803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.185848+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.185878+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.186004+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.186209+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.186430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.186610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.187252+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.187683+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.188284+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:13:15.189216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.232603+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:13:15.289745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.338058+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:13:15.501893+00:00", "trade", 11.2863, 11.0]
["2026-09-24T15:13:15.782887+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.783524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.783925+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.788004+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:15.937265+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:13:16.187178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:16.187619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:16.188095+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:16.209586+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:16.244496+00:00", "trade", 11.255, 350.0]
["2026-09-24T15:13:16.310897+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:17.692185+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:17.692385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:17.692746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:17.693187+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:17.693187+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.277872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.278458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.278899+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.404957+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:13:18.670009+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.670009+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.670445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.670460+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.724162+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.785453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:18.850420+00:00", "trade", 11.255, 30.0]
["2026-09-24T15:13:19.241527+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:19.241727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:19.297385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:19.297906+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:19.298307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:19.326599+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:19.645053+00:00", "trade", 11.2865, 36.0]
["2026-09-24T15:13:20.002535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.002711+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.003177+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.007618+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.015932+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.524120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.524185+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.524501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.524516+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:20.543471+00:00", "trade", 11.2579, 50.0]
["2026-09-24T15:13:20.544789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:21.242263+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:22.006848+00:00", "trade", 11.2833, 7.0]
["2026-09-24T15:13:22.672947+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:22.673117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.717620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.718291+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.718336+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.718336+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.718341+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.718422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.835896+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:23.972108+00:00", "trade", 11.3089, 1.0]
["2026-09-24T15:13:24.264675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:24.306365+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:24.315415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:24.346817+00:00", "trade", 11.2501, 200.0]
["2026-09-24T15:13:24.347988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:24.378235+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:24.602112+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:24.835409+00:00", "trade", 11.2516, 200.0]
["2026-09-24T15:13:25.379123+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:25.427052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:25.427558+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:25.430455+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:25.430876+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:25.492332+00:00", "trade", 11.2622, 269.0]
["2026-09-24T15:13:25.704707+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:25.816175+00:00", "trade", 11.2578, 1.0]
["2026-09-24T15:13:25.909646+00:00", "trade", 11.255, 300.0]
["2026-09-24T15:13:25.917681+00:00", "trade", 11.252, 5.0]
["2026-09-24T15:13:25.921918+00:00", "trade", 11.2522, 5.0]
["2026-09-24T15:13:26.083593+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:26.159378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:26.171156+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:26.171702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.257437+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:13:27.630356+00:00", "trade", 11.25, 38.0]
["2026-09-24T15:13:27.630359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.630489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630554+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630554+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630584+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630609+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630945+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630960+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630960+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.630965+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631055+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631060+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631060+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631085+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631090+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631140+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631196+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631236+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631256+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631271+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:27.631336+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631336+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631412+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:27.631541+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631737+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631777+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631777+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631857+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631911+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:13:27.631948+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631987+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:27.631990+00:00", "trade", 11.25, 85.0]
["2026-09-24T15:13:27.631992+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.631993+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:13:27.631995+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:13:27.631998+00:00", "trade", 11.25, 23.0]
["2026-09-24T15:13:27.632002+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632033+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632053+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632253+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632584+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632654+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632895+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632900+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.632935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.633135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.633536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.633656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.634097+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.636894+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.665668+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.666109+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.699072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:27.744450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.153747+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.270963+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:13:28.272024+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.272024+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.362449+00:00", "trade", 11.2827, 1.0]
["2026-09-24T15:13:28.490650+00:00", "trade", 11.26, 484.0]
["2026-09-24T15:13:28.490658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.490658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.490658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.490773+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.490804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.491134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.491250+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.491415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.491736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.491985+00:00", "trade", 11.26, 1016.0]
["2026-09-24T15:13:28.492087+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:28.492132+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492409+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:13:28.492693+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492774+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492774+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492813+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.492974+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.493254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.493460+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.494096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.494297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.498417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.514064+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.524624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.579165+00:00", "trade", 11.25, 335.0]
["2026-09-24T15:13:28.626060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.904707+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:28.953525+00:00", "trade", 11.2822, 2.0]
["2026-09-24T15:13:29.492659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:29.507144+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:29.996382+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.302710+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.302755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.316086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.316152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.320228+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:13:30.321264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.321830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.394127+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.394663+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.396192+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.415904+00:00", "trade", 11.2619, 95.0]
["2026-09-24T15:13:30.416961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.421362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.559390+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.559846+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.661162+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.717340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:30.820530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.077566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.091434+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.091980+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.110212+00:00", "trade", 11.25, 11.0]
["2026-09-24T15:13:31.110855+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:13:31.115904+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:13:31.116554+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.116830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.116849+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.116895+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.117105+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.117236+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.117271+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117316+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:13:31.117336+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:13:31.117396+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117401+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117421+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117531+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117546+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117606+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117682+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117732+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117757+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117767+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117812+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117862+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.117952+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.118378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.118629+00:00", "trade", 11.25, 81.0]
["2026-09-24T15:13:31.118664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.118814+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.119025+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.119466+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.119541+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.144540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145062+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145082+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145117+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.145237+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145302+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145332+00:00", "trade", 11.25, 22.0]
["2026-09-24T15:13:31.145347+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145347+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145359+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:31.145402+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145432+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.145573+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.145573+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.145583+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.145623+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.145638+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.145678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.145698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.145914+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.145954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.145999+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.146159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.146229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.146305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.146305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.146335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.146410+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.147277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.147748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.147753+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.149021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.149467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.149517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.178606+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.250708+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.251745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.252181+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.314374+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.315251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.316213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.341699+00:00", "trade", 11.255, 17.0]
["2026-09-24T15:13:31.342782+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.342782+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.343052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.343197+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.378386+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.928288+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.928945+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:13:31.928965+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.928975+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.929135+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.929215+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.929406+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.929521+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.929536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.929566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.929611+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.929651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.929852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.930012+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.930012+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.930017+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.931972+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.932453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.960665+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:31.960775+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.961061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961126+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:13:31.961141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961181+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961216+00:00", "trade", 11.25, 75.0]
["2026-09-24T15:13:31.961342+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961382+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961462+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961462+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961542+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961582+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.961582+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.961598+00:00", "trade", 11.25, 400.0]
["2026-09-24T15:13:31.961617+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.961737+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:31.961823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.961903+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.962063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.962103+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.962264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.962304+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.962304+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.963261+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.963677+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.964464+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:31.993329+00:00", "trade", 11.2519, 40.0]
["2026-09-24T15:13:32.064617+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:32.216944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:32.683878+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:13:33.079709+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.080301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.116076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.232352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.422076+00:00", "trade", 11.2756, 10.0]
["2026-09-24T15:13:33.584780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.626298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.626674+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.626764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.626805+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.626845+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.626925+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.627246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.627406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.627441+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.627682+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.731358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.838017+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:33.838473+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.271843+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.271973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.272294+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.272334+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.272359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.272815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.469357+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.469798+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.470309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.470439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.470830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.764042+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:34.764574+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.009791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.010257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.010333+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.011776+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.115488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.339961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.340477+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.340803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.340958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.341440+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:35.634948+00:00", "trade", 11.2585, 8.0]
["2026-09-24T15:13:36.198847+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.198917+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.198982+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.199479+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.199484+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.199679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.199679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.210505+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.268182+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.268613+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.268613+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.392898+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.393334+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.393339+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.393585+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.411908+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.412269+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.412710+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.738084+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.784218+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.784248+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.784464+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.784815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.784815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.785065+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.801915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.801915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:36.888907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.140540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.141407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.141457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.141457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.225442+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.326327+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.469211+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.469291+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.503306+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:13:37.503803+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.503803+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.503808+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.503889+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.503919+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.503924+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.503959+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:13:37.503984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:37.504004+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:37.504024+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.504029+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.504064+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.504265+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:37.504345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504390+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504605+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504605+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504826+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504826+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.504986+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.505227+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.505262+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.505267+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.505267+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.507422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.507863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.507903+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.573078+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.573489+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.573524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.573524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.573564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.573604+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.574045+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.606728+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.607219+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.671156+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.671637+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.671678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.671678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.671958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:37.672159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:38.038629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:38.038690+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:38.506271+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.108437+00:00", "trade", 11.2519, 15.0]
["2026-09-24T15:13:39.860389+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.860945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861030+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:39.861311+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:39.861336+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:39.861381+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:39.861426+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:39.861472+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861512+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861938+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861953+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.861963+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.864910+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.865250+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.865777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.865777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.904088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.904088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.935132+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.935608+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.937227+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.937292+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:39.967333+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:40.299092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:40.936487+00:00", "trade", 11.255, 25.0]
["2026-09-24T15:13:41.053259+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:13:41.053299+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:41.053299+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:41.053414+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.053460+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.053585+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.053605+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.053690+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.053740+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.053780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.053780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.053815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.053820+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.054216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.054216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.054221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.058777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.059138+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.059619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.059780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.060261+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.060737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.158529+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.159331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.522284+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.522284+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.653907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.654398+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.654443+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.654443+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.654884+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.658567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.659014+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.898065+00:00", "trade", 11.25, 1150.0]
["2026-09-24T15:13:41.898408+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.898413+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.898653+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.898743+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.898813+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.898854+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.898894+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.898929+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.898964+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.899270+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.899375+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.899375+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.899415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.899891+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.901851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.919858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.920024+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:41.920415+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.920465+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:13:41.920505+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:41.920540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:41.920540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:13:41.920580+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.920620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.920781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.920821+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.920901+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.920936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.921056+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.921101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.921101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.921257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.921698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.942297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.949629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.951328+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.971650+00:00", "trade", 11.25, 11.0]
["2026-09-24T15:13:41.972268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.972308+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.972338+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.972594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.976318+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.976343+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.976799+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.986672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:41.987093+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.102893+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:13:42.103350+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.103796+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.329191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.331672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.332153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.528219+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.530740+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.530740+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.531216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.621765+00:00", "trade", 11.2746, 7.0]
["2026-09-24T15:13:42.740489+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.811248+00:00", "trade", 11.255, 1000.0]
["2026-09-24T15:13:42.812309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:42.812871+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.020529+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.021497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.021567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.021567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.021577+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.021652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.022058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.023396+00:00", "trade", 11.26, 12.0]
["2026-09-24T15:13:43.024018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.024138+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.028819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.212716+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.213347+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.215411+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:13:43.215458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.215954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.216400+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.216400+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.218394+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.218440+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.310092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.315225+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.315350+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.321109+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.321550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.341362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.777583+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.886183+00:00", "trade", 11.26, 750.0]
["2026-09-24T15:13:43.886778+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.931234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:43.931354+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.032264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.032304+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.086949+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.151968+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.152805+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.543343+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:13:44.543569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.543829+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.556379+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.862652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.867018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.867058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:44.920956+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.410995+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411156+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411427+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.411567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.482986+00:00", "trade", 11.2568, 3.0]
["2026-09-24T15:13:45.648435+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.671159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.868262+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.868703+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.868743+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.870422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:45.870502+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:46.309786+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:46.310669+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:46.310729+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:46.476385+00:00", "trade", 11.2568, 4.0]
["2026-09-24T15:13:47.199280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.199807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.200137+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.200323+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.321195+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.321696+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.321696+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.321726+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.321731+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.413955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.414021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.414056+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.414532+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.414602+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.415048+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.415394+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.505663+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.505729+00:00", "trade", 11.259, 300.0]
["2026-09-24T15:13:47.506596+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.513878+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.514509+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.520910+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:47.830260+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:48.208580+00:00", "trade", 11.2731, 1.0]
["2026-09-24T15:13:48.445498+00:00", "trade", 11.255, 75.0]
["2026-09-24T15:13:48.525612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:48.527888+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:48.528183+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:48.592627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:48.872191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:49.334535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:49.810586+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:49.912970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.243630+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.251800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.251800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.252206+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.252236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.252266+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.256010+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.256010+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.256351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.256852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.257609+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.257634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.258080+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.258691+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:50.258721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.303660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.303790+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.304301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.304306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.304351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.304787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.304792+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.306471+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.306907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.307389+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.587960+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.717192+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.717563+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.717644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.717644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.717644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.717684+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.718024+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.805036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.805071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.805512+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.806034+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.816088+00:00", "trade", 11.26, 560.0]
["2026-09-24T15:13:51.816118+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.816127+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:51.816131+00:00", "trade", 11.26, 800.0]
["2026-09-24T15:13:51.816131+00:00", "trade", 11.26, 440.0]
["2026-09-24T15:13:51.816263+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.816504+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.816634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.816654+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:13:51.817075+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.817190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.817195+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:13:51.817255+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:13:51.817262+00:00", "trade", 11.26, 14.0]
["2026-09-24T15:13:51.817264+00:00", "trade", 11.26, 54.0]
["2026-09-24T15:13:51.817264+00:00", "trade", 11.26, 11.0]
["2026-09-24T15:13:51.817271+00:00", "trade", 11.26, 600.0]
["2026-09-24T15:13:51.817271+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:13:51.817274+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:13:51.817277+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:51.817277+00:00", "trade", 11.26, 800.0]
["2026-09-24T15:13:51.817297+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:51.817301+00:00", "trade", 11.26, 204.0]
["2026-09-24T15:13:51.817301+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:51.817306+00:00", "trade", 11.26, 9.0]
["2026-09-24T15:13:51.817306+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:51.817481+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817536+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817536+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817581+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817606+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817611+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817706+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817717+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817752+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817782+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817787+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:13:51.817877+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.817882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.818037+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.818097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.818268+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.818558+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.818598+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.819035+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.820178+00:00", "trade", 11.26, 2440.0]
["2026-09-24T15:13:51.820849+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.821325+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.821916+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.822357+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.824397+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.828918+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.831729+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:13:51.833013+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:13:51.845267+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.845291+00:00", "trade", 11.265, 17.0]
["2026-09-24T15:13:51.845302+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.845332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.845369+00:00", "trade", 11.265, 24.0]
["2026-09-24T15:13:51.845878+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.857691+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.864723+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.864768+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.865645+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.868201+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.868693+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:51.917724+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:52.527428+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:52.628979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:53.110557+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110590+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:13:53.110590+00:00", "trade", 11.27, 17.0]
["2026-09-24T15:13:53.110599+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110605+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110609+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110609+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110614+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110614+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110617+00:00", "trade", 11.27, 61.0]
["2026-09-24T15:13:53.110624+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:53.110647+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:13:53.110650+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.110659+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110669+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110669+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110669+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110689+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110694+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110724+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110764+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110789+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110840+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110920+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110955+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110970+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.110980+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.111005+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:53.111015+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111180+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111376+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111416+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111456+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111501+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111777+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111777+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.111807+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.112007+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.112057+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.112213+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.112468+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.113616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.114603+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.114739+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.116538+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:53.123424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.123480+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.145687+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.213298+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.710750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.711332+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.711773+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.715251+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.729004+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.729179+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.811329+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:53.877131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.092898+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.112555+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.112605+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.317608+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.318450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.318450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.318490+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.318891+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.320970+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.388145+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.400389+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.404449+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.501269+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:54.809754+00:00", "trade", 11.272, 11.0]
["2026-09-24T15:13:54.839765+00:00", "trade", 11.275, 300.0]
["2026-09-24T15:13:54.853531+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:55.885399+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.205209+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.205960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.206010+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.207211+00:00", "trade", 11.27, 170.0]
["2026-09-24T15:13:56.208140+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.306763+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:13:56.306935+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307121+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307161+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307163+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:13:56.307166+00:00", "trade", 11.275, 210.0]
["2026-09-24T15:13:56.307169+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:13:56.307172+00:00", "trade", 11.275, 248.0]
["2026-09-24T15:13:56.307175+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:13:56.307175+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:13:56.307179+00:00", "trade", 11.275, 248.0]
["2026-09-24T15:13:56.307181+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:13:56.307181+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307184+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:13:56.307184+00:00", "trade", 11.28, 46.0]
["2026-09-24T15:13:56.307184+00:00", "trade", 11.28, 284.0]
["2026-09-24T15:13:56.307196+00:00", "trade", 11.28, 52.0]
["2026-09-24T15:13:56.307196+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307226+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307246+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307278+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:13:56.307280+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:13:56.307283+00:00", "trade", 11.28, 80.0]
["2026-09-24T15:13:56.307286+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:13:56.307286+00:00", "trade", 11.28, 94.0]
["2026-09-24T15:13:56.307310+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:13:56.307326+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307351+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307457+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307672+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307682+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307722+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307772+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307817+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307898+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307898+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.307973+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308093+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308098+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308174+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308174+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308259+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308259+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308494+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.308950+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.309136+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.309577+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.311140+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.314539+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:13:56.315020+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.315451+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.318538+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.331145+00:00", "trade", 11.2721, 46.0]
["2026-09-24T15:13:56.331509+00:00", "trade", 11.2721, 1.0]
["2026-09-24T15:13:56.354238+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.354829+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.370057+00:00", "trade", 11.275, 6055.0]
["2026-09-24T15:13:56.371341+00:00", "trade", 11.2689, 52.0]
["2026-09-24T15:13:56.379638+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.745352+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.745432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.745508+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.745603+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.745628+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.746079+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.746194+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.747718+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.804778+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.805215+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.805295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.808417+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:56.909091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.113141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.545068+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.545699+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.546070+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.546611+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.548005+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.548511+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.549017+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.549032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.553272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.553648+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.557217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.643051+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.706025+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.897410+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:57.899054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.008008+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.043663+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.068547+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.226878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.227319+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.238927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.239363+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.239403+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.239403+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.239844+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.240441+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.241082+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.285417+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.285898+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.642456+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.642576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.642576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.642656+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.642691+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.642817+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.643293+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.643333+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.643338+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.885975+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.886055+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.886416+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.886456+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.886496+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.886531+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.886536+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.886636+00:00", "trade", 11.27, 248.0]
["2026-09-24T15:13:58.886972+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.887338+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.887373+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.887383+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.887388+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.887493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.887694+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.887845+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:13:58.887889+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.887934+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.887974+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.887974+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.888024+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888034+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888050+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888090+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888100+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888105+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.888175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888536+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.888551+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.888571+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.888616+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:58.888656+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.888786+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.888856+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.888866+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.888972+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.889007+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.889092+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.889097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.889212+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.889252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.890290+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.890365+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.890816+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.890816+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.890836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.891192+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:58.891292+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.891458+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.891638+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:13:58.891653+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.891723+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.891858+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.891974+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.892094+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.892134+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.892134+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.892254+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.892295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.892335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.894615+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.894655+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.895096+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.895537+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.895577+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.896018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:58.932585+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.553270+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.553752+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.553792+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.554258+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.593356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.593842+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.904139+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:13:59.904204+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:13:59.904570+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.904811+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.905352+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.905387+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.905533+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.905853+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.906334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.906786+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.907212+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.907668+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:13:59.915796+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:13:59.996409+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.018065+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.105373+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.346922+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.348089+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.348130+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.348149+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.365771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.449079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.546872+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.650388+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.806519+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:00.870950+00:00", "trade", 11.27, 11.0]
["2026-09-24T15:14:00.871311+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:14:01.138182+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:01.138197+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:01.138272+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:01.138312+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:01.138322+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.138342+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.138458+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.138583+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.138618+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.139495+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.141370+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.141385+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.141495+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.141500+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.148752+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.343929+00:00", "trade", 11.27, 965.0]
["2026-09-24T15:14:01.344252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.344287+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.344733+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.344773+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.344813+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.344813+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.344853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.345214+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.345334+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.345334+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.345650+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.361698+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.408470+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.408946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.408951+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.409432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.585245+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.585270+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.585856+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.587906+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.603358+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.686405+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.851177+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.851623+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.851673+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.851673+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.852179+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.952528+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:01.952968+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.028157+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:14:02.028157+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:14:02.028247+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.028262+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.028433+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:02.028598+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:02.028643+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:02.028819+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.028874+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.028894+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.028906+00:00", "trade", 11.27, 248.0]
["2026-09-24T15:14:02.028954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.029155+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.029275+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.029315+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.029355+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.029555+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.029956+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.030077+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.030513+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.030558+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.030954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.069766+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.070102+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.130987+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.131187+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.131643+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.131703+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.132149+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.135071+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.135497+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.318888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.332295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.735934+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.736345+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.881315+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:14:02.881495+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.881610+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.881786+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:02.881821+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:02.882016+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:02.882072+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:02.882182+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:02.882187+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.882232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.882673+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.882703+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.882703+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.883234+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.883590+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.884031+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.897127+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:02.898481+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:03.331299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331719+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:03.331764+00:00", "trade", 11.27, 60.0]
["2026-09-24T15:14:03.331764+00:00", "trade", 11.27, 140.0]
["2026-09-24T15:14:03.331810+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331830+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331830+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331845+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.331860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.332101+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332122+00:00", "trade", 11.27, 24.0]
["2026-09-24T15:14:03.332131+00:00", "trade", 11.27, 3.0]
["2026-09-24T15:14:03.332136+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332312+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332314+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:14:03.332317+00:00", "trade", 11.27, 82.0]
["2026-09-24T15:14:03.332327+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332352+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332387+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332462+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332482+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:03.332537+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.332663+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.332738+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.332818+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.332858+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.332898+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.333289+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.333289+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.333339+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.334537+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.335018+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.345703+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.346144+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.362829+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.363270+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.363270+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.363310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.363791+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.363791+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.373229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.534562+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:03.734977+00:00", "trade", 11.2714, 7.0]
["2026-09-24T15:14:04.100776+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:14:04.364189+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.364204+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.364204+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.399653+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.399653+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.400104+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.400124+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.404961+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.404976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.405743+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.405768+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.406530+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.412834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.630908+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.631344+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.631705+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.631770+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.631790+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.631880+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.674612+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.833745+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.833755+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.834226+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:04.924896+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:05.109275+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:05.132966+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:05.977628+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.010446+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.393201+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.539604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595001+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595271+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595316+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595386+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595517+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595547+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595547+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595757+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.595998+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.596439+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.597912+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.598358+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.605440+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:06.705874+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:07.104407+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:07.104410+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:07.104410+00:00", "trade", 11.27, 300.0]
["2026-09-24T15:14:07.104458+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:14:07.104585+00:00", "trade", 11.27, 36.0]
["2026-09-24T15:14:07.104637+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:07.104647+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:07.104647+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:07.104652+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:07.104712+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:07.104722+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:07.104795+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:07.104807+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.104892+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.104947+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105088+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105158+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105270+00:00", "trade", 11.27, 64.0]
["2026-09-24T15:14:07.105273+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105318+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105318+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105388+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105388+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105524+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105564+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.105644+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.106847+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.106927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.107243+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.107363+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.107524+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.109127+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.110210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.133375+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.139695+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.207137+00:00", "trade", 11.27, 14.0]
["2026-09-24T15:14:07.207837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208318+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208358+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208478+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208799+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208919+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.208960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.209170+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:14:07.209315+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.209441+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.209757+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.209797+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.210117+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.210278+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.210292+00:00", "trade", 11.27, 400.0]
["2026-09-24T15:14:07.210318+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.210999+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.211160+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.211601+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.211641+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.360219+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.361046+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.440475+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.554942+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.591634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.603101+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.705229+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.716842+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.874496+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:07.888800+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:08.139533+00:00", "trade", 11.2713, 1.0]
["2026-09-24T15:14:08.140944+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:08.140980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:14:08.236360+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:08.236363+00:00", "trade", 11.27, 52.0]
["2026-09-24T15:14:08.236379+00:00", "trade", 11.27, 150.0]
["2026-09-24T15:14:08.236382+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:08.236385+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:08.236385+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:08.236387+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:08.236433+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:14:08.236433+00:00", "trade", 11.27, 28.0]
["2026-09-24T15:14:08.236441+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236446+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236457+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236457+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236462+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236472+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236497+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236512+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236527+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236732+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236757+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236766+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:14:08.236769+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236773+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236775+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236781+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:14:08.236791+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:14:08.236793+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:14:08.236796+00:00", "trade", 11.26, 46.0]
["2026-09-24T15:14:08.236800+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236802+00:00", "trade", 11.26, 1900.0]
["2026-09-24T15:14:08.236805+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236805+00:00", "trade", 11.26, 800.0]
["2026-09-24T15:14:08.236811+00:00", "trade", 11.26, 854.0]
["2026-09-24T15:14:08.236827+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:14:08.236842+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236845+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236848+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.236852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:08.236852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:08.236903+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:08.236948+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.236948+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237013+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237053+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237085+00:00", "trade", 11.26, 546.0]
["2026-09-24T15:14:08.237085+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.237093+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237097+00:00", "trade", 11.26, 800.0]
["2026-09-24T15:14:08.237109+00:00", "trade", 11.26, 500.0]
["2026-09-24T15:14:08.237119+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.237198+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237263+00:00", "trade", 11.26, 800.0]
["2026-09-24T15:14:08.237266+00:00", "trade", 11.26, 26.0]
["2026-09-24T15:14:08.237271+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:08.237271+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:14:08.237271+00:00", "trade", 11.26, 125.0]
["2026-09-24T15:14:08.237292+00:00", "trade", 11.26, 75.0]
["2026-09-24T15:14:08.237339+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237354+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237374+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237414+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237494+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237519+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237564+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237569+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:08.237644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237735+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237805+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237840+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237900+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.237970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238010+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238085+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238201+00:00", "trade", 11.2633, 51.0]
["2026-09-24T15:14:08.238201+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238201+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238219+00:00", "trade", 11.26, 11.0]
["2026-09-24T15:14:08.238236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238321+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238371+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.238772+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.239193+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:14:08.239253+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.239599+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.239694+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.239699+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.239764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.240040+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.240217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.241564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.241799+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.242015+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.342764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.550535+00:00", "trade", 11.2599, 1000.0]
["2026-09-24T15:14:08.555034+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555555+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.555996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.556036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.556076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.556076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.556517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.556517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.558597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.559078+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.563679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.599088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.599570+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.825597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.825597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.826113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.826564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.826564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.826604+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.827085+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.827125+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.827561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.827592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.827592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.828002+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.828083+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.828514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.850721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.851213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.856129+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.856134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.858054+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.858059+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.858094+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.859086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.859533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.876417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.876658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:08.889905+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.088492+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.088612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.088923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.088973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.088973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.089449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.089930+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.730217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:09.730698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:10.004944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:10.005335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:10.005546+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:10.005812+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:10.005852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:10.055881+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.055931+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.055934+00:00", "trade", 11.26, 28.0]
["2026-09-24T15:14:10.055940+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:10.055941+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.055943+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:10.055946+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:10.055961+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.055986+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.055988+00:00", "trade", 11.26, 14.0]
["2026-09-24T15:14:10.055995+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:14:10.056026+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.056156+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.056162+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.056176+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:10.056191+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056227+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056231+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056258+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:10.056512+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056662+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056723+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056723+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056843+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.056923+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057123+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057123+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057154+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057284+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057309+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057645+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.057765+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.059003+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.059444+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.200770+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.530599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.530599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.534573+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.534598+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.535079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.537280+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.540868+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.540873+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.541003+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.541324+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.541349+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.544637+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:10.601823+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.041406+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:14:11.248381+00:00", "trade", 11.2682, 10.0]
["2026-09-24T15:14:11.518441+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.529763+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.580354+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.580779+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.580779+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.581020+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.581045+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.581100+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.581236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.581261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.581536+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.582458+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.583260+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.822805+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:11.823336+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:12.077941+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:12.078001+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:12.314177+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:12.438658+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:13.012843+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:13.128763+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:13.141078+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:13.495224+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:13.824024+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:14:14.097773+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:14:14.151053+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.151334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.151364+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.153845+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.211076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.314506+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.488284+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.569989+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.571632+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.780768+00:00", "trade", 11.2619, 10.0]
["2026-09-24T15:14:14.822834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.823190+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.823190+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.823261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.823261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.823712+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.823732+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.824153+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.825446+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.826979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.903221+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:14.903697+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.224284+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.337878+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.338600+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.439179+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.616932+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.617092+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.617333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.617568+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.644527+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.644978+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.674669+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.674709+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.730326+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.731369+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:15.987999+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:15.988109+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988269+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988389+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988565+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.988936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.989086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.989171+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.989412+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.990695+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:15.990695+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.019544+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.391442+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.395246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.439537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.439572+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.439627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.439702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.439918+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.439988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.440138+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.455921+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.708437+00:00", "trade", 11.25, 9.0]
["2026-09-24T15:14:16.709809+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.725130+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.725612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.725652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.758500+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.758981+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:16.759422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.565362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.767633+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.888631+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.889112+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.889147+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.956572+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.971858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:17.989661+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:18.329894+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:18.337457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:19.287709+00:00", "trade", 11.2599, 600.0]
["2026-09-24T15:14:19.461464+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:20.302557+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:14:20.693065+00:00", "trade", 11.299, 31.0]
["2026-09-24T15:14:21.395610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:21.491021+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:14:21.501842+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:21.503437+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:14:21.754865+00:00", "trade", 11.2587, 10.0]
["2026-09-24T15:14:21.755766+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:21.856801+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:21.955170+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.045660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.045695+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.045740+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.045780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.046246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.047625+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.048943+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.049459+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.049559+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.049579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.066109+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.066615+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.067066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.087875+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.088346+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.525566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.525686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.525967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.526247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.526708+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.526778+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.527179+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.708435+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.709107+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.709543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.720950+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:22.868008+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:14:23.031999+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:23.032000+00:00", "trade", 11.25, 250.0]
["2026-09-24T15:14:23.032000+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:14:23.032003+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:23.032003+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:14:23.032009+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:23.032009+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:14:23.032145+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:23.032394+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:23.032395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:23.032400+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:23.032400+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:23.032415+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:23.032415+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:23.032415+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:23.032420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032456+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032461+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032553+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:14:23.032559+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:14:23.032591+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032611+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032626+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032641+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032646+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032696+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032721+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032741+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032827+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.032914+00:00", "trade", 11.25, 34.0]
["2026-09-24T15:14:23.033022+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033202+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033202+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033257+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033743+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.033784+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.034139+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.034260+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.034355+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:14:23.035172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.035222+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.035623+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.037267+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.040143+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:14:23.063990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.064471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.135415+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.140257+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.252283+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:14:23.258763+00:00", "trade", 11.2606, 3.0]
["2026-09-24T15:14:23.262362+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.262527+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.262612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.263444+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.284945+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.529725+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:14:23.529926+00:00", "trade", 11.24, 7.0]
["2026-09-24T15:14:23.530368+00:00", "trade", 11.24, 500.0]
["2026-09-24T15:14:23.530825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.530825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:23.589645+00:00", "trade", 11.2696, 7.0]
["2026-09-24T15:14:23.734169+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:14:23.887106+00:00", "trade", 11.245, 25.0]
["2026-09-24T15:14:23.887476+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:14:24.251064+00:00", "trade", 11.245, 3000.0]
["2026-09-24T15:14:24.392382+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:24.607468+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:24.608771+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.079645+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.365420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.365540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.427201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.428078+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.531303+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:14:25.767586+00:00", "trade", 11.25, 318.0]
["2026-09-24T15:14:25.768232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.768467+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.768553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.768553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.768588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.768628+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.769029+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.769781+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.775153+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.815890+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.917111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:25.943248+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.319190+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:14:26.346982+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.347413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.348977+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.521848+00:00", "trade", 11.2497, 50.0]
["2026-09-24T15:14:26.522419+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.522795+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.522875+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.686133+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.686188+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.686369+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.687527+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.687968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.746787+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.789283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:26.886194+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:27.166980+00:00", "trade", 11.2683, 1.0]
["2026-09-24T15:14:27.503025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:27.503025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:27.564656+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:27.665927+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:27.959941+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:27.970315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.031080+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.060294+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.452611+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:14:28.457017+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.457052+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.457373+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.458375+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.461347+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.487023+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.487449+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.487650+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.909588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.914970+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:28.915732+00:00", "trade", 11.2633, 5.0]
["2026-09-24T15:14:29.280084+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:14:29.661219+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.865524+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.865524+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.872450+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:14:29.873524+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.873594+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.874005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.874325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:14:29.876116+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:14:29.876119+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:14:29.876122+00:00", "trade", 11.25, 28.0]
["2026-09-24T15:14:29.876124+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:29.876128+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:14:29.876185+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:14:29.876185+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:14:29.876188+00:00", "trade", 11.25, 77.0]
["2026-09-24T15:14:29.876191+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:29.876195+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876197+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:29.876200+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876205+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876210+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876212+00:00", "trade", 11.25, 400.0]
["2026-09-24T15:14:29.876212+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:29.876230+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876235+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876285+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876290+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876340+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876471+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876491+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876491+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876531+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:14:29.876566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876581+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876681+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876751+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876766+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876836+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.876967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.877854+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:29.877935+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:29.878230+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878565+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878606+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878646+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878861+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.878861+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.879002+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.879207+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.879488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.880886+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.880926+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.881127+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.881367+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.883006+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.889035+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.889486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.901690+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.901851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.901893+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:29.902467+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:14:29.902898+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.902933+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.902964+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.903154+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.903174+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.903314+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.903615+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.908697+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:29.996441+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.302663+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.302704+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.307946+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.308026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.308066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.308307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.308387+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.308868+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.309625+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.311149+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.315654+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.315890+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.780730+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.783060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.785501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:30.960226+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:31.047624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:31.048300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:31.149782+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:31.150739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:31.252040+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:31.919165+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.670185+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.670185+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671007+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671423+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671553+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671874+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671874+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.671954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.672676+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.674275+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.686078+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:32.740136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:33.045587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:33.428930+00:00", "trade", 11.268, 10.0]
["2026-09-24T15:14:33.554000+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:33.554461+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:33.688254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:33.688325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:33.688385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:34.110904+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:34.163759+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:34.647336+00:00", "trade", 11.255, 49.0]
["2026-09-24T15:14:34.668040+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:14:35.016983+00:00", "trade", 11.2607, 11.0]
["2026-09-24T15:14:35.115827+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.201200+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.201556+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.203586+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.261514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.355422+00:00", "trade", 11.2575, 10000.0]
["2026-09-24T15:14:35.356409+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.356549+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.356709+00:00", "trade", 11.2575, 70.0]
["2026-09-24T15:14:35.358469+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.358469+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.358935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:35.358935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.328865+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.329100+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.346386+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.346868+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.347950+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.511679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.514506+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.595741+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:14:36.634837+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.635233+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.637468+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.638190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.638977+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:36.742383+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.343357+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.343548+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.343798+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.343839+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.347482+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.347918+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.349001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.349001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.408417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.960113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.960113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.960198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.960599+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.960680+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:38.961797+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.027168+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.027619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.308351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.308782+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.499946+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.500237+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.500277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.618974+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.825140+00:00", "trade", 11.2599, 1.0]
["2026-09-24T15:14:39.906021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.906502+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.906588+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:39.987872+00:00", "trade", 11.255, 174.0]
["2026-09-24T15:14:40.042695+00:00", "trade", 11.2519, 70.0]
["2026-09-24T15:14:40.126816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:40.127217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:40.309114+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:40.320115+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:40.588483+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:40.589716+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.299577+00:00", "trade", 11.2601, 53.0]
["2026-09-24T15:14:42.468085+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.469032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.469218+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.469739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.470636+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.471523+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.472004+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.772143+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.772223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.772253+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.772754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:42.776759+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.621511+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.621551+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.622033+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.622474+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.624353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.624353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.809503+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.917896+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:43.920216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:44.023722+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:44.083825+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:44.149035+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:14:44.150408+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:44.171773+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171773+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171776+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171779+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171779+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171784+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171784+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.171788+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:14:44.171988+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:14:44.172210+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:44.172215+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:44.172260+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:44.172328+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.172344+00:00", "trade", 11.26, 900.0]
["2026-09-24T15:14:44.172345+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172346+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.172391+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172391+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172421+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172461+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172491+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172796+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172827+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172897+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172927+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.172972+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173172+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173313+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173313+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173373+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.173894+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.174057+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.174335+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.174749+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.174856+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.175052+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.178150+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:44.275360+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.426334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.426805+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.426895+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.426895+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.427056+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.427537+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.434498+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.434539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.434619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.434619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.682217+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:44.866320+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:45.230395+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:45.264377+00:00", "trade", 11.266, 7.0]
["2026-09-24T15:14:45.268343+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:14:45.366923+00:00", "trade", 11.26, 105.0]
["2026-09-24T15:14:45.367281+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:14:45.668526+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:45.669022+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:45.779174+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:45.779615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.015215+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.015476+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.016253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.016278+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.120886+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.305782+00:00", "trade", 11.2657, 1.0]
["2026-09-24T15:14:46.428267+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.428703+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.428748+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:46.429224+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474097+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:47.474142+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474158+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:14:47.474187+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474192+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:47.474313+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474363+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474363+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:14:47.474378+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474383+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474578+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474617+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:47.474622+00:00", "trade", 11.27, 5.0]
["2026-09-24T15:14:47.474622+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:47.474624+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474627+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:14:47.474627+00:00", "trade", 11.26, 75.0]
["2026-09-24T15:14:47.474627+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:14:47.474630+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474630+00:00", "trade", 11.27, 736.0]
["2026-09-24T15:14:47.474633+00:00", "trade", 11.27, 52.0]
["2026-09-24T15:14:47.474636+00:00", "trade", 11.27, 607.0]
["2026-09-24T15:14:47.474643+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474684+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:14:47.474684+00:00", "trade", 11.27, 52.0]
["2026-09-24T15:14:47.474684+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474687+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474690+00:00", "trade", 11.27, 727.0]
["2026-09-24T15:14:47.474704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474709+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474771+00:00", "trade", 11.27, 73.0]
["2026-09-24T15:14:47.474774+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:47.474777+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:47.474789+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474795+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:14:47.474798+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474805+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474805+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474807+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474810+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474810+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474813+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474839+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474879+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474885+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:14:47.474919+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474984+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474984+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474994+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474997+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.474999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.474999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475001+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:14:47.475004+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475004+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475005+00:00", "trade", 11.27, 28.0]
["2026-09-24T15:14:47.475005+00:00", "trade", 11.27, 72.0]
["2026-09-24T15:14:47.475005+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.475009+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:14:47.475009+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.475009+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475025+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475025+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475055+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475090+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.475110+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475200+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475280+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475335+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475340+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:47.475345+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:14:47.475435+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475886+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475962+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475962+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.475967+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476002+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476012+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476152+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476232+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476292+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476383+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476398+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476408+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476443+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476623+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.476749+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477024+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477075+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477084+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477245+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477245+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477245+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477320+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477405+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477575+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.477846+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.479369+00:00", "trade", 11.265, 5.0]
["2026-09-24T15:14:47.482571+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.483570+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.483994+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.484051+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.484108+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.484168+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.484797+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.485094+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:14:47.485524+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.486011+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.486950+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.497315+00:00", "trade", 11.265, 108.0]
["2026-09-24T15:14:47.497364+00:00", "trade", 11.265, 92.0]
["2026-09-24T15:14:47.509176+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.526921+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:14:47.527018+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527038+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527058+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527119+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:14:47.527143+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527183+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527243+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527399+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527690+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527730+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527730+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527735+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527735+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527745+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527745+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527785+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.527785+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.528040+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.528181+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.528486+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.533512+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:47.534501+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.534799+00:00", "trade", 11.2683, 50.0]
["2026-09-24T15:14:47.537617+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:47.538585+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.538626+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.541674+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:47.542069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.542510+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.542590+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.542665+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.543387+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.547202+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:14:47.548118+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.548148+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.548544+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.548910+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:47.749848+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.076759+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.431218+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:14:48.485656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.488137+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.693641+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.696001+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.898507+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:48.899710+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.579591+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.579731+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.580167+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.802481+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.904117+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.964748+00:00", "trade", 11.26, 11.0]
["2026-09-24T15:14:49.964776+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.965212+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.965258+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.965258+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.965854+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.966295+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.977802+00:00", "trade", 11.26, 500.0]
["2026-09-24T15:14:49.978860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.978860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:49.997624+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:50.396076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:50.427602+00:00", "trade", 11.265, 36.0]
["2026-09-24T15:14:50.726221+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:50.726742+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:50.749632+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:50.750108+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:50.892757+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:51.135113+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:51.147918+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:51.164322+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:51.351307+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:14:51.351308+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:14:51.351377+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351472+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351472+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351512+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351512+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.351577+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.352043+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.352344+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.352374+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.352705+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.352775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.353347+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.353787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.354173+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.354229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.354304+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.354304+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.355562+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:51.356028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.140397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.140397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.140883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.158470+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.158916+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.247993+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.305775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.374152+00:00", "trade", 11.255, 248.0]
["2026-09-24T15:14:52.374156+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:14:52.374156+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:52.374162+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:14:52.374167+00:00", "trade", 11.25, 352.0]
["2026-09-24T15:14:52.374174+00:00", "trade", 11.255, 50.0]
["2026-09-24T15:14:52.374180+00:00", "trade", 11.255, 248.0]
["2026-09-24T15:14:52.374183+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:14:52.374186+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:14:52.374189+00:00", "trade", 11.25, 352.0]
["2026-09-24T15:14:52.374223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.374283+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.374303+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:14:52.374528+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.378688+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.380984+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381119+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381279+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381294+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381615+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381640+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.381761+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.382272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.383470+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.383765+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.384136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.392917+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.393183+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.393538+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.393754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.553018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:52.684358+00:00", "trade", 11.255, 300.0]
["2026-09-24T15:14:52.685134+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:14:52.876060+00:00", "trade", 11.2653, 10.0]
["2026-09-24T15:14:53.019326+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.105756+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.106057+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.260193+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.260574+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.260634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.260654+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.260699+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.261201+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.261316+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.261316+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.261406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.307145+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.308573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.308583+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.308819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.309370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.309420+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.309781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.362226+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.362592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:53.954634+00:00", "trade", 11.2501, 150.0]
["2026-09-24T15:14:54.130211+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.130687+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.130827+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.130872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.130887+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.130923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.131399+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.131399+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.133759+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.134245+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.134291+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.134691+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.194749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.195832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:54.267693+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.208363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.209481+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.209481+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.209922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.419570+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.420016+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.684530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.704282+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.709840+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.726494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.726560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.727086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.727126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.727286+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:55.763337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.364451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.652706+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.653307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.653407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.654124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.654229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.654305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.776500+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.777227+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.777918+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.778229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.778490+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.778590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.781271+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.781737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.898390+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.898495+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.898831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.899066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.899547+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.903943+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.956142+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.956202+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.956768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:56.956768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.128878+00:00", "trade", 11.2581, 10.0]
["2026-09-24T15:14:57.293163+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.806403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.806408+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.806433+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.806453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.806458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.806969+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.807044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.807079+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.807485+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.872069+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:57.958815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.050748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.051229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.051721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.056407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.056863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.249140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.249245+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.250167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.250819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.571593+00:00", "trade", 11.2501, 600.0]
["2026-09-24T15:14:58.572774+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.573230+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.788807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.789324+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.789805+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.879152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.879152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.879152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.879593+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:58.917403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:14:59.996462+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.022545+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.024985+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.047108+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.052796+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.421803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.559404+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:15:00.570742+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.744876+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.745362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.745397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.789276+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:15:00.819508+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.820065+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.820531+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.820541+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.854907+00:00", "trade", 11.2861, 6.0]
["2026-09-24T15:15:00.888402+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:00.938702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.524641+00:00", "trade", 11.25, 75.0]
["2026-09-24T15:15:01.524750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.524795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.524920+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.525496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.525607+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.528699+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.529651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.529731+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.545579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.662735+00:00", "trade", 11.255, 3.0]
["2026-09-24T15:15:01.672100+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.743084+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.743590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.902096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.903450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.924810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.924810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.925522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:01.925662+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.029895+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.641123+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.642725+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:02.642787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.642832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.643548+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.643774+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.643814+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.644215+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.698273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.722762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.722762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:02.723203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:03.295637+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:15:03.454335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:03.454360+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:03.454596+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:03.455438+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:03.699438+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:04.979654+00:00", "trade", 11.2585, 21.0]
["2026-09-24T15:15:05.055200+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.158235+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.159623+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.523784+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.524230+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.526234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.526279+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.526323+00:00", "trade", 11.25, 232.0]
["2026-09-24T15:15:05.526791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.527147+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.527572+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.627976+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.698919+00:00", "trade", 11.2635, 1.0]
["2026-09-24T15:15:05.836802+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:05.992337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.230969+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.232793+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.240304+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:15:06.355460+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.389912+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.467831+00:00", "trade", 11.2581, 50.0]
["2026-09-24T15:15:06.467857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.467862+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.512198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:06.513115+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.106465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.107006+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.107212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.118791+00:00", "trade", 11.2635, 7.0]
["2026-09-24T15:15:07.209805+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.210291+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.279681+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.280122+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.298997+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.299062+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.635968+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:07.636092+00:00", "trade", 11.25, 38.0]
["2026-09-24T15:15:08.097029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.343705+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.344337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.344352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.344667+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.751479+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.809317+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.813742+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.832201+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.911129+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.911610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:08.911670+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.306108+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:15:09.644346+00:00", "trade", 11.2635, 100.0]
["2026-09-24T15:15:09.681169+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.681174+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.694841+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.695307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.720881+00:00", "trade", 11.251, 300.0]
["2026-09-24T15:15:09.847494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.848060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.848105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.848436+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.848476+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.949752+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.950203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:09.950749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.143036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.218295+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.218405+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218456+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218466+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:15:10.218486+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:15:10.218501+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:15:10.218531+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218541+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218543+00:00", "trade", 11.25, 75.0]
["2026-09-24T15:15:10.218543+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:15:10.218556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218576+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218576+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218581+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218606+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218651+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218661+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218686+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218746+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218952+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218952+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.218997+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.219007+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.219232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.219463+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.219513+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.220079+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.220676+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.221438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.222676+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.223297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.223798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.262355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.262504+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:10.262530+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.263052+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.263297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.263533+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.277526+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.279937+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.280418+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.312309+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.361054+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.934332+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935059+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935079+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935083+00:00", "trade", 11.25, 108.0]
["2026-09-24T15:15:10.935083+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:15:10.935089+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935092+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:10.935092+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:10.935098+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:10.935098+00:00", "trade", 11.25, 900.0]
["2026-09-24T15:15:10.935124+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:15:10.935129+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935139+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935144+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935149+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935149+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935154+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935164+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935169+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935184+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935269+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935274+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935320+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:15:10.935364+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935399+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935414+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935670+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935725+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935740+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.935785+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.936071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.936297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.936332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.936833+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.942030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:10.942461+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.665550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.665996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.665996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.666026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.666467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.669213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.669238+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.688835+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.689316+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.689752+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.730023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.730043+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.730043+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.730198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.785825+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.798471+00:00", "trade", 11.2632, 10.0]
["2026-09-24T15:15:11.799553+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.800069+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.814890+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.825523+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:11.826025+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:15:11.826041+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.826497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.826522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.826537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.826638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.826638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.826858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.827099+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.827545+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.827655+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.827680+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:11.910393+00:00", "trade", 11.257, 4.0]
["2026-09-24T15:15:12.070101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.070662+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.096769+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.097236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.097787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.097787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.197338+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.259824+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:15:12.426954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.444445+00:00", "trade", 11.255, 9.0]
["2026-09-24T15:15:12.661191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.661221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.661592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.661617+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.661672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.662309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.663927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.663952+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.665341+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.665371+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.665832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.665872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.794037+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.799434+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:12.994804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:13.209955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:13.496491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:15:13.511329+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511329+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511332+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511346+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:15:13.511347+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511351+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:15:13.511351+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511353+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511385+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511386+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511398+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:15:13.511401+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:15:13.511405+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511410+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511410+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511457+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:15:13.511462+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511467+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511477+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511482+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511482+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511507+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511512+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511512+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511517+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511552+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511577+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511577+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.511669+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.511669+00:00", "trade", 11.26, 12.0]
["2026-09-24T15:15:13.512228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.512389+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.512629+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.512629+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.512750+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.512750+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.513176+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.513518+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:15:13.516022+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.516148+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.516468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.516589+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.517244+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:15:13.526432+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.526853+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.627903+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.815965+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.916519+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:13.985794+00:00", "trade", 11.268, 1.0]
["2026-09-24T15:15:14.165040+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.166042+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.166163+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.166466+00:00", "trade", 11.265, 161.0]
["2026-09-24T15:15:14.166604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.167080+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.167080+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.167320+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.172195+00:00", "trade", 11.265, 161.0]
["2026-09-24T15:15:14.177925+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.178407+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.257023+00:00", "trade", 11.265, 8.0]
["2026-09-24T15:15:14.867189+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.867509+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:14.867630+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.028602+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.028602+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.028602+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.028803+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.040686+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.100022+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.100388+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.111990+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.112080+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.112466+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.112547+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.220503+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.220784+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.221115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.259931+00:00", "trade", 11.265, 500.0]
["2026-09-24T15:15:15.265796+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.265816+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.265836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.265836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.265861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.265861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.265871+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.266758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.267189+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.267545+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.267991+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.287417+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.289367+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.297807+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.299200+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.607237+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.691553+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.825331+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:15.825401+00:00", "trade", 11.265, 174.0]
["2026-09-24T15:15:16.744751+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.750720+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.751236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.751276+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.751361+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.751361+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.751401+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.751722+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.752203+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.752847+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:15:16.788625+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.798318+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.968984+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:16.975324+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:17.039581+00:00", "trade", 11.265, 119.0]
["2026-09-24T15:15:17.040839+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:17.095865+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:17.893826+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.198771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.198826+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.198876+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.199393+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.199393+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.199453+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.200651+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.201934+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.202380+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.356641+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.356752+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.356917+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.356962+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.359142+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.359403+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.910593+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.910613+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:18.935146+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:19.489840+00:00", "trade", 11.27, 20.0]
["2026-09-24T15:15:19.491092+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:19.491253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:19.491253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:19.491729+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:19.501096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.336597+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.337113+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.337113+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.337549+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.338436+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.346966+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.377178+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.377178+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.377619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.395777+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.418792+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.439832+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.451295+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.459444+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.459469+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.464711+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.481234+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:20.487429+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:20.488047+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.496607+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.512295+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.512981+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.533710+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.534111+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.550756+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.551162+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.551618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.579414+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:20.580156+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:21.026782+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:21.113567+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:15:22.146253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.147210+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.147220+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.147295+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.174976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.481985+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.482462+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.617728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.617924+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.618390+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.618425+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.618585+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.742845+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.743166+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.743622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.744469+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.828098+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:22.920773+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.084708+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.085019+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.085620+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.085901+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.121631+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.121716+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.324763+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.324979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.332261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:23.332326+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.192365+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.193343+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.193378+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.278600+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.279207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.279683+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.280089+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.281252+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.324935+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.325296+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:24.615302+00:00", "trade", 11.258, 13.0]
["2026-09-24T15:15:25.026303+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:25.184724+00:00", "trade", 11.2682, 47.0]
["2026-09-24T15:15:25.450201+00:00", "trade", 11.2626, 1.0]
["2026-09-24T15:15:25.494896+00:00", "trade", 11.2607, 30.0]
["2026-09-24T15:15:25.927800+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:25.927820+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:25.928471+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:25.960031+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:25.960217+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:26.000773+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:26.000823+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:26.001565+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:26.039544+00:00", "trade", 11.27, 4.0]
["2026-09-24T15:15:26.087304+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:26.087319+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:26.087322+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:15:26.087325+00:00", "trade", 11.27, 125.0]
["2026-09-24T15:15:26.087328+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:26.087329+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:26.087329+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:26.087332+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:26.087354+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:26.087369+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:26.087374+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:26.087382+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:26.087384+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087394+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087399+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087419+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087459+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087575+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087805+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087850+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087880+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087885+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087895+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087915+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087920+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087920+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087925+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.087960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088076+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088116+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088261+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088261+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088296+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088296+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088667+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088757+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.088797+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.089073+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.089093+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.089509+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.091454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.091494+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.091554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.091759+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.092070+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.092516+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.092997+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.093238+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.108484+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.117997+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.118232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.118849+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:26.903499+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.088408+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.088458+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.089039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.090002+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.262076+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.264937+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.265218+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.265218+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.309548+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.310471+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:27.988813+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.128124+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.271704+00:00", "trade", 11.2623, 7.0]
["2026-09-24T15:15:28.442782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.529909+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.658434+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.765704+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.765784+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.768304+00:00", "trade", 11.275, 5.0]
["2026-09-24T15:15:28.785832+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:28.949085+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.053799+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.417919+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.483821+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.493315+00:00", "trade", 11.27, 28.0]
["2026-09-24T15:15:29.493835+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.493845+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.494226+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.494316+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.495849+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.499428+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.499754+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.500245+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.500295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.500305+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.503939+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.503959+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.504014+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.504054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.622104+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.622150+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.622205+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.785778+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.785959+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.786004+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:29.929472+00:00", "trade", 11.2718, 12.0]
["2026-09-24T15:15:29.929836+00:00", "trade", 11.2718, 1.0]
["2026-09-24T15:15:29.996485+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.488594+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.488649+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.489160+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.489381+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.489431+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.489867+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.576538+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.883217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.883352+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.883457+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.883838+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.883838+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.883913+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.884174+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.884179+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.884279+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:30.886194+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.031173+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:31.296609+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.297010+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.297090+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.297090+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.297246+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.299331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.504157+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.518080+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.584383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.621546+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.631836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:31.733913+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.202412+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.252806+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.258320+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.264083+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.266830+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.278457+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.282402+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.282447+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.282522+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.282683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.283264+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.283304+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.283379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.284271+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.308208+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.315355+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.321936+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.374225+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.374400+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.494155+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.494596+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.789692+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.790088+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.790098+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.790895+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.791101+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.791116+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.791131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.794494+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.796869+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.796960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.797075+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.797095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.797616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.797681+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.797747+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.797772+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.809715+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.810141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:32.810687+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.062495+00:00", "trade", 11.2622, 10.0]
["2026-09-24T15:15:33.062676+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.063854+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.063864+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.063949+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.064400+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.064445+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.064506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.064901+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.086352+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.086788+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.087230+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.139459+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.139539+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.140266+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.140406+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.140446+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.189342+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.291535+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.320028+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.320108+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.320143+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.320228+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.320308+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.320785+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.332111+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.410057+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.410493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.411134+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.456081+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.569666+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:33.605321+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:34.031619+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:34.031619+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:34.031659+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:34.032100+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:34.806691+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.248295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.248295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.248331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.286953+00:00", "trade", 11.27, 8.0]
["2026-09-24T15:15:35.288305+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.311751+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.335643+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.336064+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.499853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.500575+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.564236+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.564356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.564677+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.578500+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.615653+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.615724+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.616135+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.773428+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:35.774185+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:36.621303+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:36.875437+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:37.126414+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:37.297727+00:00", "trade", 11.275, 40.0]
["2026-09-24T15:15:37.723618+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:37.724059+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.014174+00:00", "trade", 11.2799, 300.0]
["2026-09-24T15:15:38.014750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.015191+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.122426+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.122506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.497983+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.652836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.781963+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.782480+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.811599+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.885550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.886076+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.886472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.886557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.886557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.886597+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.886953+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.939533+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.939653+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:38.940084+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:41.575943+00:00", "trade", 11.2762, 15.0]
["2026-09-24T15:15:41.664554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:41.664554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:41.664780+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:42.068499+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:15:42.069105+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:42.069552+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:42.076287+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:42.187111+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:42.493329+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:42.629653+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.114154+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.114971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.156820+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.156946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.157302+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.157783+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.240008+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.989003+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:43.989489+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.221366+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:15:44.248539+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:44.248641+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:15:44.248641+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:44.248647+00:00", "trade", 11.28, 50.0]
["2026-09-24T15:15:44.248650+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:44.248698+00:00", "trade", 11.28, 22.0]
["2026-09-24T15:15:44.248705+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:44.248796+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.248831+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.248836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.248956+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.249016+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.249202+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.249227+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.249242+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.249352+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.251056+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.251056+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.251217+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251237+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251267+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251292+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251297+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251327+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251333+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:44.251347+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251382+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:15:44.251447+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:15:44.251648+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:15:44.251697+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:15:44.251700+00:00", "trade", 11.28, 25.0]
["2026-09-24T15:15:44.251728+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251730+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:15:44.251738+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.251808+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:15:44.251874+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:15:44.251997+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:15:44.252820+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:15:44.252825+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.252860+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.252865+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.252875+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.252901+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.252926+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253046+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253121+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253211+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253291+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:15:44.253352+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253402+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253537+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253602+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253637+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253637+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253758+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253893+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.253978+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.254339+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.254379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.254459+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.258935+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:44.259491+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.259491+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.259521+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.259541+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.259551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.259581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.260063+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.260113+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.261812+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.262263+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.293903+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:44.424273+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.078974+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.252466+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.310283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.310765+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.411750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.662195+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:45.763435+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.019842+00:00", "trade", 11.2617, 1.0]
["2026-09-24T15:15:46.449095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770474+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770484+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770524+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770539+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770549+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:15:46.770574+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770644+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.770845+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771195+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771230+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771236+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771236+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771626+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.771957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.773741+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.864051+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:46.892347+00:00", "trade", 11.275, 300.0]
["2026-09-24T15:15:46.893411+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:47.469665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:47.867992+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.571283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.571389+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.571454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.571584+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.619438+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.619959+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.780390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.780450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.780531+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:48.793401+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.035497+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.035933+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.036013+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.169981+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.335414+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.340266+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.340572+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.340802+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.341033+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.341662+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:15:49.500401+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.502015+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.502451+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.504526+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.504546+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.506120+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.512771+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:49.664813+00:00", "trade", 11.275, 9.0]
["2026-09-24T15:15:49.667619+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.125657+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.133626+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.134333+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.134398+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.135285+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.139505+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.144131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.144597+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.148457+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.422553+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.422554+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:50.422633+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.422693+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.422698+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422698+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.422774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422799+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422799+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422819+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422824+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422824+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422824+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422825+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:50.422892+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:15:50.422894+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:15:50.422894+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422894+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422924+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422974+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.422999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.423004+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.423004+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423004+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423024+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423114+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423119+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:15:50.423155+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423190+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423220+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423235+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423245+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423320+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423330+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423330+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423370+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423380+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:15:50.423445+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423505+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423505+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423626+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423666+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423701+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423701+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423746+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423826+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:15:50.423891+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423931+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.423976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.424072+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.424157+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.424162+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.424626+00:00", "trade", 11.27, 11.0]
["2026-09-24T15:15:50.427836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.428076+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.441099+00:00", "trade", 11.27, 9.0]
["2026-09-24T15:15:50.456133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.542022+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.542022+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.542463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.543506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.543506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.549365+00:00", "trade", 11.27, 5.0]
["2026-09-24T15:15:50.562150+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.631054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:50.638575+00:00", "trade", 11.2617, 7.0]
["2026-09-24T15:15:51.235906+00:00", "trade", 11.27, 9.0]
["2026-09-24T15:15:51.236969+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:51.368190+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:15:51.402943+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:51.641019+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:52.035732+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:52.258423+00:00", "trade", 11.275, 20.0]
["2026-09-24T15:15:52.271047+00:00", "trade", 11.2781, 1.0]
["2026-09-24T15:15:53.738965+00:00", "trade", 11.275, 25.0]
["2026-09-24T15:15:54.143724+00:00", "trade", 11.2617, 10.0]
["2026-09-24T15:15:54.808005+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:15:54.809048+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:55.488713+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339029+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339069+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339284+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339490+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339771+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339826+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339826+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.339946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.341866+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.442535+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.528289+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.592987+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.593148+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.695065+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:56.695426+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:57.042706+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:57.043197+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:57.145450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:57.214610+00:00", "trade", 11.2629, 10.0]
["2026-09-24T15:15:57.341980+00:00", "trade", 11.275, 77.0]
["2026-09-24T15:15:57.342915+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:57.343396+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.020570+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.020615+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.021097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.021137+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.023016+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.038763+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.049905+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.206332+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.207349+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.309026+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.640214+00:00", "trade", 11.275, 10.0]
["2026-09-24T15:15:58.659020+00:00", "trade", 11.2638, 7.0]
["2026-09-24T15:15:58.795206+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.797341+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:58.986490+00:00", "trade", 11.2786, 38.0]
["2026-09-24T15:15:59.246895+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:59.247331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:59.632286+00:00", "trade", 11.2819, 12.0]
["2026-09-24T15:15:59.653506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:15:59.832331+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:15:59.962038+00:00", "trade", 11.275, 25.0]
["2026-09-24T15:15:59.996506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.031980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.031980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.313439+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.426678+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.427115+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.540652+00:00", "trade", 11.275, 9.0]
["2026-09-24T15:16:00.807759+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.989862+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:00.990373+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.031471+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.031952+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.032072+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.032313+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.032744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.034312+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.101983+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.273586+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.273596+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.813529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.813569+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:01.821167+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:02.414242+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:02.414763+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:02.414783+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:02.466642+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:02.467143+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:02.624792+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.064041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.064598+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.064603+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.088033+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.088103+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.090063+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.204580+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.208875+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.210740+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.246796+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.247307+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.247322+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.247347+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.247753+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.310427+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:16:03.620579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.621015+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.621636+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.622298+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.712683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.713164+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.963744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.965819+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.966265+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.966752+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.967203+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.967704+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:03.968185+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.010541+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.011032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.473712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.474188+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.474193+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.474193+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.474258+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.474553+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.474714+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.492391+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.492872+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.493318+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.494260+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.724989+00:00", "trade", 11.278, 1.0]
["2026-09-24T15:16:04.775650+00:00", "trade", 11.2648, 1.0]
["2026-09-24T15:16:04.826149+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.828946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.925821+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:04.932878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:05.086234+00:00", "trade", 11.28, 11.0]
["2026-09-24T15:16:05.086262+00:00", "trade", 11.28, 98.0]
["2026-09-24T15:16:05.086313+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:05.086327+00:00", "trade", 11.28, 89.0]
["2026-09-24T15:16:05.086331+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:05.086333+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:05.086352+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.086403+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:16:05.086463+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.086469+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:16:05.086475+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:16:05.086483+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.086513+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.086533+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.086538+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.086728+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.087931+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.088758+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.090307+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.090317+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.090397+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.090432+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.090447+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:05.090552+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.090943+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.095479+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.108923+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:05.111948+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.112038+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.113307+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.118614+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.128743+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:05.128833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.128843+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.128873+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.128954+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.139955+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.169146+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.169159+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.169184+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.169199+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.169209+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.220727+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.229768+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.289330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.387032+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.387488+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.419619+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.427855+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:16:05.428085+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:05.429678+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:05.429678+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:05.429693+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.429693+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.429695+00:00", "trade", 11.29, 8.0]
["2026-09-24T15:16:05.429698+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.429702+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.429702+00:00", "trade", 11.29, 44.0]
["2026-09-24T15:16:05.429731+00:00", "trade", 11.29, 56.0]
["2026-09-24T15:16:05.429731+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.429740+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.430179+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430210+00:00", "trade", 11.29, 25.0]
["2026-09-24T15:16:05.430210+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430219+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:16:05.430350+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430435+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430475+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430551+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430606+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430671+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430871+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.430881+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.431032+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.431402+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.431503+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.434224+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:05.437166+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.438930+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.440985+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.441176+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.441426+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.441496+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.442198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.442243+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.445190+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.445985+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:16:05.446097+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.446313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.446924+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:16:05.449190+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.449716+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.449846+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.452041+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.452207+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:16:05.453966+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:05.457466+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:16:05.457470+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:16:05.457470+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:16:05.457472+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:16:05.457533+00:00", "trade", 11.3, 300.0]
["2026-09-24T15:16:05.457535+00:00", "trade", 11.3, 300.0]
["2026-09-24T15:16:05.457545+00:00", "trade", 11.3, 26.0]
["2026-09-24T15:16:05.457554+00:00", "trade", 11.3, 1800.0]
["2026-09-24T15:16:05.457566+00:00", "trade", 11.3, 260.0]
["2026-09-24T15:16:05.457566+00:00", "trade", 11.3, 75.0]
["2026-09-24T15:16:05.457570+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:16:05.457570+00:00", "trade", 11.3, 800.0]
["2026-09-24T15:16:05.457610+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.457635+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.458021+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.458051+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.458106+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.458134+00:00", "trade", 11.3, 25.0]
["2026-09-24T15:16:05.458134+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:16:05.460066+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.460076+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.460306+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.460436+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.460607+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.460657+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.461644+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.463920+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.463970+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.465108+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.469007+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.469007+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.469012+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.482820+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.483351+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.485080+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.491194+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.491386+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.493315+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.494172+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:16:05.494187+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.494197+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.495079+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.495179+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:05.497926+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.502291+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.502958+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.503549+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.504737+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.504822+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.505002+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.505514+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.507157+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.507268+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.514530+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.514841+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.517883+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.519241+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.519252+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.520494+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.525060+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.525366+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.527852+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.528919+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.530067+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.538136+00:00", "trade", 11.3, 78.0]
["2026-09-24T15:16:05.541769+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:16:05.551042+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.551057+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.551077+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.554345+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.554570+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.559676+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:16:05.561872+00:00", "trade", 11.31, 600.0]
["2026-09-24T15:16:05.561886+00:00", "trade", 11.31, 124.0]
["2026-09-24T15:16:05.561913+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.589779+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.594846+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.597878+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.598555+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.639375+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:05.639375+00:00", "trade", 11.31, 800.0]
["2026-09-24T15:16:05.639411+00:00", "trade", 11.31, 5.0]
["2026-09-24T15:16:05.639414+00:00", "trade", 11.31, 4.0]
["2026-09-24T15:16:05.639420+00:00", "trade", 11.31, 26.0]
["2026-09-24T15:16:05.639420+00:00", "trade", 11.31, 5.0]
["2026-09-24T15:16:05.639423+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:05.639423+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:05.639426+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:05.639450+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:16:05.639453+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:16:05.639459+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:16:05.639459+00:00", "trade", 11.31, 458.0]
["2026-09-24T15:16:05.639472+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.639487+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.639507+00:00", "trade", 11.31, 142.0]
["2026-09-24T15:16:05.639510+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:16:05.639517+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.639607+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.639938+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:05.640239+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.640354+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.640529+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.640560+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.642775+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.643356+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.644123+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.645060+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.660482+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.660492+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:05.660537+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.660612+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.660622+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.661194+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.661284+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.661900+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.671653+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.672441+00:00", "trade", 11.315, 1.0]
["2026-09-24T15:16:05.676740+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.676766+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.676766+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.676771+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.679026+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.679983+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.682158+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.742333+00:00", "trade", 11.297, 54.0]
["2026-09-24T15:16:05.793816+00:00", "trade", 11.315, 248.0]
["2026-09-24T15:16:05.797181+00:00", "trade", 11.315, 248.0]
["2026-09-24T15:16:05.800892+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:16:05.805978+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.806785+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.830652+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.833192+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:05.833994+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.013175+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.013706+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.013731+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.013741+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.013751+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.013812+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.014198+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.027870+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.096799+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.097079+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.097175+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.097616+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.113794+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.118871+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.154586+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.154636+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.162280+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.175882+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.198521+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.207161+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.226853+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.226963+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.230787+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.238075+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.239984+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.240034+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.240044+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.267840+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.267870+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.268632+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.271008+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.299506+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.299546+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.324134+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.329341+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.340187+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.379265+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.380543+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.380613+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.381530+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.390868+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.391504+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.391775+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.408922+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:06.408926+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:06.408926+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:06.408951+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.408952+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:06.408955+00:00", "trade", 11.31, 2000.0]
["2026-09-24T15:16:06.408955+00:00", "trade", 11.31, 75.0]
["2026-09-24T15:16:06.408982+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:16:06.408988+00:00", "trade", 11.31, 15.0]
["2026-09-24T15:16:06.409169+00:00", "trade", 11.31, 50.0]
["2026-09-24T15:16:06.409181+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:16:06.409192+00:00", "trade", 11.31, 15.0]
["2026-09-24T15:16:06.409412+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:06.409412+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:06.409490+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:16:06.409497+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:06.409508+00:00", "trade", 11.31, 300.0]
["2026-09-24T15:16:06.409508+00:00", "trade", 11.31, 200.0]
["2026-09-24T15:16:06.409542+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:16:06.409552+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.409993+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.410349+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.411151+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.420719+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.441989+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.445518+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.457042+00:00", "trade", 11.31, 25.0]
["2026-09-24T15:16:06.467871+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.494309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.735811+00:00", "trade", 11.3073, 300.0]
["2026-09-24T15:16:06.853016+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.854204+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.854219+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.854244+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.854279+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.854309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.868523+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:06.883067+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.019027+00:00", "trade", 11.2649, 1.0]
["2026-09-24T15:16:07.061512+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.061547+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.061552+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.061627+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.062003+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.062163+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.062243+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.072092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.148313+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.269461+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.269501+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.279013+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:16:07.291784+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:07.291784+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:07.291794+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:07.291804+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:07.291874+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:07.291874+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:16:07.291929+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.292075+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.292200+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.292418+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:16:07.292571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.292786+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.293703+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.293708+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.293954+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.298495+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.299626+00:00", "trade", 11.295, 248.0]
["2026-09-24T15:16:07.300414+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.300971+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.335583+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.363199+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.363650+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.440437+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.453453+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.454671+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.460039+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.461046+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.469326+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.469361+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.469682+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.479645+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.505497+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.537307+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.537964+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.541292+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.541297+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.541567+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.566311+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.571980+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.737987+00:00", "trade", 11.3, 9.0]
["2026-09-24T15:16:07.842314+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:16:07.843244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.843290+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:07.911126+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.003069+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.007069+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.009976+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.053304+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.248067+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.248528+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.451074+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.453821+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.454327+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.454908+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.460406+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.460426+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.460602+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.462010+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.463058+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.463148+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.466290+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.467242+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.493921+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.524283+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.551117+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.587844+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.588000+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.588210+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.589744+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.966965+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.967125+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.967431+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.968930+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.972037+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:08.972533+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.000425+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.098538+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.121207+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.471715+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.475554+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.561247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.660999+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.797885+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.798331+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.807563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.863947+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:09.987024+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.180765+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.250049+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.252806+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.308343+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.308809+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.397733+00:00", "trade", 11.295, 2225.0]
["2026-09-24T15:16:10.852346+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.870313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.926447+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.926933+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.927484+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.929168+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.937037+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.937453+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.937518+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.937559+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.937613+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.937914+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.938526+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.938611+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.938927+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.939112+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.939247+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.939728+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.940174+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.940666+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:10.969775+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:11.144320+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:11.179649+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:11.180571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:11.296411+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:11.340892+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:11.361591+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:12.346271+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:12.379344+00:00", "trade", 11.2901, 300.0]
["2026-09-24T15:16:12.703301+00:00", "trade", 11.2667, 7.0]
["2026-09-24T15:16:13.129683+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.138123+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.159554+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.160476+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.224173+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.367844+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.399249+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.630649+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:13.630724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630784+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630834+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630839+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630839+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630870+00:00", "trade", 11.29, 8.0]
["2026-09-24T15:16:13.630889+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630889+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630934+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630959+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.630959+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.631691+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.631691+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.631967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.632172+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.633651+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.634087+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.654134+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.681249+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.795460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:13.897402+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.018575+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.359210+00:00", "trade", 11.2854, 600.0]
["2026-09-24T15:16:14.633081+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.633337+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.633517+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.633772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.636815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.637055+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.637236+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.637652+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.638333+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.738486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.758213+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:14.791060+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:15.164843+00:00", "trade", 11.2667, 10.0]
["2026-09-24T15:16:15.466953+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.469729+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.470441+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.471323+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.474441+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.474470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.537166+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:16:15.538114+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:16:15.538204+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:16:15.538523+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:16:15.539219+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.539270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.539490+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.539705+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.539741+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.543990+00:00", "trade", 11.2898, 200.0]
["2026-09-24T15:16:15.544552+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.544587+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.545093+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.545590+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.545610+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.545630+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.546051+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.546071+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.546552+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.552150+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.552621+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.553594+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.554075+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.555553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.556009+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.564394+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.564875+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.567406+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.567466+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.567482+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.567492+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.573974+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:15.574613+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.853699+00:00", "trade", 11.2888, 6055.0]
["2026-09-24T15:16:15.854986+00:00", "trade", 11.2882, 52.0]
["2026-09-24T15:16:15.888164+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:15.911009+00:00", "trade", 11.285, 8.0]
["2026-09-24T15:16:15.912030+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.095607+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.096609+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473129+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473289+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:16.473304+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473334+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473334+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473359+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473374+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473404+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473404+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473420+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:16.473420+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:16:16.473430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473434+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473530+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:16:16.473685+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473825+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473891+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.473941+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474056+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474106+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474106+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474126+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474171+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474206+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474206+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474211+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474211+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474252+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474352+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474372+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474532+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.474592+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.475093+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.479173+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.479414+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.479895+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.480772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.480807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.504503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.523909+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.529131+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.529794+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.530260+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.530310+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.530786+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.532430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.572022+00:00", "trade", 11.2899, 4.0]
["2026-09-24T15:16:16.572028+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:16:16.717890+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.735337+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.769306+00:00", "trade", 11.285, 127.0]
["2026-09-24T15:16:16.774027+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:16:16.774620+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.806838+00:00", "trade", 11.2899, 34.0]
["2026-09-24T15:16:16.807398+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.807839+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.807879+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.818848+00:00", "trade", 11.2881, 82.0]
["2026-09-24T15:16:16.823988+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:16:16.824294+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:16:16.827665+00:00", "trade", 11.29, 3.0]
["2026-09-24T15:16:16.828283+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.830729+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.830729+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.831277+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:16:16.831397+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:16:16.832149+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.832703+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.832988+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.844232+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.844370+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.844451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.844571+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.844852+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.844932+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.845053+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.845167+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.845293+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.845326+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:16.845935+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.846371+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.846732+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.846802+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.847218+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.847614+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.871360+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.871821+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.917675+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.972611+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:16.978555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.081072+00:00", "trade", 11.2899, 135.0]
["2026-09-24T15:16:17.087013+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.147758+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:17.147772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.148314+00:00", "trade", 11.29, 25.0]
["2026-09-24T15:16:17.148709+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.148749+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.148775+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.148915+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.149672+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.150148+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.155636+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.156067+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.335641+00:00", "trade", 11.28, 2.0]
["2026-09-24T15:16:17.524117+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.524633+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532075+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532156+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532276+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532496+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532597+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532797+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.532797+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.533053+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.533654+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.539197+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.539278+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.539854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.539879+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.541277+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.545031+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.546580+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.571845+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.615063+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.621718+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.626487+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:17.626487+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:17.626490+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:17.626493+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:17.626493+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:17.626856+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:17.626866+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:17.626871+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.626871+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.626872+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:17.626881+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.626881+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.626887+00:00", "trade", 11.28, 42.0]
["2026-09-24T15:16:17.626916+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.626941+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.626986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627026+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627031+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627101+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627181+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627212+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627222+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627238+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:16:17.627332+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.627883+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.628048+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.628123+00:00", "trade", 11.28, 80.0]
["2026-09-24T15:16:17.628405+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.628455+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.628695+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.628710+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.628785+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.630712+00:00", "trade", 11.28, 4.0]
["2026-09-24T15:16:17.630900+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.630986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.631291+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.631371+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.632965+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.637862+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.666355+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.772427+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:17.772457+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.034921+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.092486+00:00", "trade", 11.2862, 79.0]
["2026-09-24T15:16:18.185569+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.326854+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.463629+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.501675+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.502463+00:00", "trade", 11.27, 5000.0]
["2026-09-24T15:16:18.503509+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.503534+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.503980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.506291+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:18.573332+00:00", "trade", 11.2735, 1000.0]
["2026-09-24T15:16:18.574616+00:00", "trade", 11.2729, 51.0]
["2026-09-24T15:16:18.580858+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.043873+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.044059+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.044164+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.044209+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.058999+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.147164+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.180207+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.180333+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.180694+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.180809+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.247913+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.284325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.284766+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.291246+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.291246+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.394121+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.394201+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.394602+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.394923+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.497436+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.607032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.708383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:19.803098+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.011202+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.011643+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.091463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.099868+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.100309+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.100790+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.101211+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.342530+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.343031+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.343066+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.446582+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.518959+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.708981+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.708981+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.811504+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:20.956339+00:00", "trade", 11.2681, 1.0]
["2026-09-24T15:16:21.021007+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.021488+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.068390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.068390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.068420+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.073106+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.079867+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.081782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.335514+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.335570+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.335580+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.336146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.336151+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.336301+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.336372+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.340998+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.341028+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.341028+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.344957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.436820+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.437281+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.437788+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.437828+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.437828+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.438665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.439547+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.574272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.575109+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.576427+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.743995+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.744587+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.744647+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.744647+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.744647+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.745469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.745564+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.745569+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.745925+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.746742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.746742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.746767+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.847476+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:21.894212+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:22.006329+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:22.006890+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:22.320183+00:00", "trade", 11.2721, 500.0]
["2026-09-24T15:16:23.067796+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.067836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.138940+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.143622+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.150772+00:00", "trade", 11.27, 66.0]
["2026-09-24T15:16:23.151621+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.152062+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.152583+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.277344+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.360131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.360357+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:23.360848+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:24.042257+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:24.042508+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:24.042543+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:24.043736+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:24.047510+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.081071+00:00", "trade", 11.2681, 1.0]
["2026-09-24T15:16:25.278395+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.278816+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.281723+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.281788+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.282229+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.282274+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.282349+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.282665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.282740+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.282740+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.283116+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.289877+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.291877+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.345832+00:00", "trade", 11.2701, 34.0]
["2026-09-24T15:16:25.356066+00:00", "trade", 11.2718, 82.0]
["2026-09-24T15:16:25.366777+00:00", "trade", 11.2701, 79.0]
["2026-09-24T15:16:25.397428+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.397909+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.398244+00:00", "trade", 11.275, 127.0]
["2026-09-24T15:16:25.400986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:25.450613+00:00", "trade", 11.275, 135.0]
["2026-09-24T15:16:25.502267+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.321088+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.321294+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.321534+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.321735+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.321755+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.322211+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.322652+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.579362+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.580259+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.580996+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.605649+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.611669+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.612015+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.708739+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.709180+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.750459+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:26.842222+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.154986+00:00", "trade", 11.2814, 11.0]
["2026-09-24T15:16:27.399443+00:00", "trade", 11.27, 7.0]
["2026-09-24T15:16:27.687014+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.747117+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.748200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.748200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.748215+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.748631+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.748676+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.748716+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.749117+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.756520+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.757001+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.757477+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.805376+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.808172+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.808493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.899469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.900366+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:27.901725+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:28.495020+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:28.497641+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:28.717709+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:28.831279+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:28.832336+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.086651+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.388207+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.489664+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.537572+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.537637+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.541842+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.541918+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.542499+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.598241+00:00", "trade", 11.2781, 6.0]
["2026-09-24T15:16:29.674583+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.675590+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.675620+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.676021+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.702905+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:29.923404+00:00", "trade", 11.275, 500.0]
["2026-09-24T15:16:29.996528+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:30.601406+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:30.602283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.210643+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.211240+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.211761+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.319357+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.522264+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.745053+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.745530+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.750702+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:31.750706+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:16:31.750712+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750727+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750732+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750742+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750747+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750757+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750762+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750762+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750772+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750782+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750907+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750963+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:31.750967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.750968+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:31.750971+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:31.751418+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.751659+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.751739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.751849+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.752020+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.752040+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.752296+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.752616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.752651+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.753052+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.754060+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.754416+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.782996+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:31.784577+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.785309+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:31.785830+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:32.252635+00:00", "trade", 11.2856, 100.0]
["2026-09-24T15:16:32.503320+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:32.503325+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:32.504704+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:32.513144+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:32.591074+00:00", "trade", 11.2899, 3.0]
["2026-09-24T15:16:32.739678+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:32.740660+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:32.740775+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.029555+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:33.030498+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.030634+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.034518+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.628510+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.669792+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:16:33.670359+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.670379+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.670720+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.670760+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.670760+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.670800+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.674760+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:33.688527+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.063729+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.133740+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:34.133773+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:34.133815+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:34.133818+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:16:34.133824+00:00", "trade", 11.29, 25.0]
["2026-09-24T15:16:34.134266+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.134352+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.134432+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.134462+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.134708+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.134833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:34.482674+00:00", "trade", 11.285, 20.0]
["2026-09-24T15:16:34.790116+00:00", "trade", 11.2687, 32.0]
["2026-09-24T15:16:35.003673+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.003793+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.003833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004034+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004134+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004249+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004505+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004535+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004645+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004675+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.004755+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.005066+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.005136+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.005271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.008233+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.025740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.026281+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.026322+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.026341+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.026362+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.026818+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.130309+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.149314+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.161803+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.180433+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.180473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.180533+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.180994+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.181049+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.181961+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.199488+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.200125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.209830+00:00", "trade", 11.2687, 7.0]
["2026-09-24T15:16:35.220608+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.338624+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.347239+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.347244+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.381445+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.381451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.381917+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.382358+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.383159+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.487312+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.529512+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.556777+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.628377+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.628417+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.628493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.631199+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.631239+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.631319+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.631354+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.631375+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.634998+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.912848+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:35.924045+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.026504+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.036852+00:00", "trade", 11.2687, 10.0]
["2026-09-24T15:16:36.089604+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.190258+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.190699+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.526011+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.526482+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.526792+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.527229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.529369+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:36.529810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.036649+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.036739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.037216+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.039215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.164177+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.214592+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.215033+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.215474+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.235717+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.235994+00:00", "trade", 11.2897, 300.0]
["2026-09-24T15:16:37.236198+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.237141+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.363842+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.363882+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.363882+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.364323+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.364363+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.373556+00:00", "trade", 11.2877, 1.0]
["2026-09-24T15:16:37.467037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.501519+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.539063+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.539083+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.539539+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.549944+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.549944+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.550380+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.560705+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.561146+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:37.957237+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.057911+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.058347+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.058828+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.080555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.080610+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.081833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.081838+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.082359+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.788142+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.788422+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.788583+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.790973+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.791429+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.849643+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.849803+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.850124+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.850565+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.850645+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.883974+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:38.985365+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.011297+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.047769+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.112312+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.149095+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.149140+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.272859+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.273004+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.273119+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.273184+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.273580+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.273861+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.273881+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.324802+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.408506+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.409092+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.409168+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.409183+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.409704+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.554493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.555355+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.669556+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.680818+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.906389+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.983432+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:39.983723+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.215048+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.215063+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.429557+00:00", "trade", 11.2899, 6.0]
["2026-09-24T15:16:40.430916+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.431202+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.724854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.724894+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.803181+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:40.803677+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.102497+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.102938+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.198290+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.298959+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.332203+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.335065+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.335385+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.335446+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.339335+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.378347+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.588286+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.588296+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.588367+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.589625+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.590341+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.598195+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.615175+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.878707+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.878747+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:41.879143+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.081894+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.123188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.123669+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.300375+00:00", "trade", 11.2798, 53.0]
["2026-09-24T15:16:42.303486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.304208+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.304488+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.348147+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.348182+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.349039+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.450295+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.450736+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.455437+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:42.653294+00:00", "trade", 11.2807, 3.0]
["2026-09-24T15:16:42.956724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:43.093137+00:00", "trade", 11.285, 500.0]
["2026-09-24T15:16:43.436249+00:00", "trade", 11.2688, 4.0]
["2026-09-24T15:16:44.061736+00:00", "trade", 11.28, 250.0]
["2026-09-24T15:16:44.061740+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:44.061740+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:16:44.061742+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:44.061742+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:44.061748+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:16:44.061755+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061810+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061815+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061820+00:00", "trade", 11.28, 7.0]
["2026-09-24T15:16:44.061820+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061835+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061845+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061850+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061850+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061855+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061882+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061882+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061882+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061891+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061895+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061905+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061940+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061965+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.061970+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062040+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062106+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062421+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062522+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062657+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062737+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062827+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062857+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062923+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.062998+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.063033+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.063298+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.063740+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.064181+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.064902+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.067919+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.067919+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.068501+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.071127+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.104431+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.105835+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.106672+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.172017+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.172483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.301139+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.320966+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.434002+00:00", "trade", 11.2689, 1.0]
["2026-09-24T15:16:44.638125+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.638405+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.638866+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.640906+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:44.813682+00:00", "trade", 11.2689, 100.0]
["2026-09-24T15:16:45.028768+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.028798+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.028853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.029159+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.029174+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.029199+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.029314+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.031334+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.031454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.031976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.032417+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.091111+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.091151+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.091592+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.091592+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.215076+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.215096+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.215116+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.215241+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.263411+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.263927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.263932+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.343833+00:00", "trade", 11.273, 80.0]
["2026-09-24T15:16:45.356362+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.518011+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.518011+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.660529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:45.660620+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.010291+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.028529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.028589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.029496+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.029576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.029737+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.076408+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:46.240720+00:00", "trade", 11.275, 300.0]
["2026-09-24T15:16:47.130538+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.130658+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.130683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.131139+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.131275+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.132523+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.132909+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.133295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.134738+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.135179+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.237349+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:16:47.705204+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.710682+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.710722+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.806058+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.806550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.819240+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.819240+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.819716+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.820317+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.820342+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:47.995568+00:00", "trade", 11.275, 500.0]
["2026-09-24T15:16:48.132459+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.132900+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.132980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.185686+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:16:48.186416+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:16:48.189676+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:16:48.393710+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.393785+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.393986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394026+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394026+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394026+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394066+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394266+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394507+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.394868+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.395349+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.395349+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.395429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.395469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.395785+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.467811+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.468252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.468252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:48.569443+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.222424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.256167+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:16:49.256891+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:16:49.260690+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.260726+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.261146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.261532+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.521541+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.522232+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.861483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.861483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:49.871366+00:00", "trade", 11.269, 12.0]
["2026-09-24T15:16:50.115933+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.116389+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.230585+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.230741+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.230741+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.230846+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.231021+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.231097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.231212+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.233142+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.233162+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.280479+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.280479+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.363907+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.363947+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.364388+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.393437+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.393793+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.394239+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.394746+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.395197+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.458377+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.458377+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.584742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.584742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.585218+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.799994+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.800450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.830986+00:00", "trade", 11.2786, 311.0]
["2026-09-24T15:16:50.887557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.887557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:50.887998+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.139761+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.141961+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.142001+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.536885+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.537401+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.668583+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.668608+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.668628+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.668688+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.668808+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.668929+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.671290+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.671971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.672412+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.788528+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.788969+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.837680+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.838141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.896735+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.918732+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.919198+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:51.973548+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.054450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.135483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.136600+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.162672+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.224955+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.370917+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.636518+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.636583+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:52.710223+00:00", "trade", 11.28, 4.0]
["2026-09-24T15:16:53.468836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:53.517161+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:53.517181+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:53.517196+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:53.517226+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:53.517246+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:53.517261+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:16:53.517261+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517266+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:16:53.517281+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517291+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517311+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:16:53.517312+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517327+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517332+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517347+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517372+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517442+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517492+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517502+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517502+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517517+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517853+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517863+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517958+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.517973+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.518174+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.518254+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.518294+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.518374+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.518409+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.519171+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.519612+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.519707+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.519883+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.523376+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:53.523812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.172343+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.172388+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.172624+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.173306+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.173346+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.217997+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.218037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.218458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.218458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.218959+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.444355+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.448715+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.579872+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.579892+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.692414+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.692499+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.692695+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.692790+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.692996+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.693036+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.702543+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.702558+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.703516+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.713514+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.926300+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:54.926350+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:56.020696+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:56.441614+00:00", "trade", 11.2691, 10.0]
["2026-09-24T15:16:56.930690+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:16:56.930976+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:57.000565+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.069696+00:00", "trade", 11.285, 500.0]
["2026-09-24T15:16:57.236574+00:00", "trade", 11.285, 1000.0]
["2026-09-24T15:16:57.236608+00:00", "trade", 11.285, 248.0]
["2026-09-24T15:16:57.249120+00:00", "trade", 11.29, 13752.0]
["2026-09-24T15:16:57.249747+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.250183+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.250407+00:00", "trade", 11.2894, 109.0]
["2026-09-24T15:16:57.250624+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.251942+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.251942+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.254187+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.273481+00:00", "trade", 11.2711, 7.0]
["2026-09-24T15:16:57.634145+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.634511+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.634987+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.722460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.803523+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:57.934822+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:16:57.935378+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:16:58.036451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.368430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.368907+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.368907+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.465812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.466303+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.466303+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.648962+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.649037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.753155+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:58.925186+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:16:59.205415+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:59.656431+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:16:59.656507+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656567+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656587+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656617+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656672+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656702+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656757+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.656817+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.657083+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.657223+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.657715+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.660897+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.662085+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.662731+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.663132+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.721977+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.723781+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.734231+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.749437+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.749883+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.750089+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.751743+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.751758+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.763937+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.778582+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.778587+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.780647+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.786886+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.996550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:16:59.997727+00:00", "trade", 11.275, 9.0]
["2026-09-24T15:16:59.998795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.097690+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.365078+00:00", "trade", 11.2719, 5.0]
["2026-09-24T15:17:00.436210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.639098+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:17:00.732554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.733035+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.735717+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:17:00.736759+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.736799+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.736879+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.738999+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.739440+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.758486+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.758927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:00.759007+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:01.961144+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.484905+00:00", "trade", 11.2799, 500.0]
["2026-09-24T15:17:02.485926+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.549948+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.814557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.815274+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.816035+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.824435+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.824917+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.825844+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.825844+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.825884+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.826435+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.830640+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:02.830640+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.026942+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.027463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.027784+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.030946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.031422+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.070044+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.983615+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.983650+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.983751+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.984091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.984121+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.992095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.992211+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.992236+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.992692+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:03.992777+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.012865+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.068502+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.068562+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.069364+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.192802+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.286375+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.288585+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.571453+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.571688+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.571943+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.573512+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.573512+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.573582+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.575607+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.575622+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.621942+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.632023+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:04.642020+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.810520+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.811001+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.811042+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.811683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.811683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.813883+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:04.847583+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.115716+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.115751+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.115801+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.116382+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.116392+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.116452+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.116743+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.116843+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.121820+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.122261+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.124542+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.166797+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.339733+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.340199+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.340377+00:00", "trade", 11.2711, 19.0]
["2026-09-24T15:17:05.462485+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.462976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.465151+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.469577+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.495769+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.496265+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.627627+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.628389+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.628559+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.628559+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.728847+00:00", "trade", 11.2711, 1.0]
["2026-09-24T15:17:05.732461+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.743663+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.763274+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.789823+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.890392+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.890903+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.892472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.892542+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.897834+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.907557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.956694+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.957152+00:00", "trade", 11.27, 11.0]
["2026-09-24T15:17:05.958178+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.958178+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.958614+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.959055+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.959255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.998789+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.998869+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:05.999311+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.006327+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.015870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.079471+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:06.149878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.149878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.149918+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.149974+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.150595+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.151076+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.151517+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.252542+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.253028+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.486323+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.685095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:06.941906+00:00", "trade", 11.275, 399.0]
["2026-09-24T15:17:07.609853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.609888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.609913+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.609933+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.610505+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.610630+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.611146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.611432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.613086+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:07.819982+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:08.039634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.720136+00:00", "trade", 11.28, 75.0]
["2026-09-24T15:17:10.720887+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.721102+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.721102+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.721122+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.721363+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.721573+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.722926+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.738092+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.738128+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.741390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.917825+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:10.993645+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:11.147781+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:11.163869+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:11.264779+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:11.282406+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:17:11.768105+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:11.836523+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:11.872889+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:12.086808+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:12.190558+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:17:12.191562+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:12.195764+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:13.150781+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:13.257464+00:00", "trade", 11.275, 20.0]
["2026-09-24T15:17:13.258467+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:13.292064+00:00", "trade", 11.28, 8.0]
["2026-09-24T15:17:14.103982+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:14.104463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:14.335136+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:14.335156+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:14.722441+00:00", "trade", 11.275, 10.0]
["2026-09-24T15:17:14.723424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:14.723624+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:14.723905+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.107472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.109151+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.109191+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.111551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.111551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.111712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.112027+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.112829+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.113315+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.330903+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.331339+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.331339+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.331379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.331820+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.332140+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.332501+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.333664+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.434031+00:00", "trade", 11.2837, 3.0]
["2026-09-24T15:17:15.930738+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:15.933099+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:16.836807+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:17:17.378004+00:00", "trade", 11.271, 10.0]
["2026-09-24T15:17:17.512452+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:17.696971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:17.697793+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:17.780319+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:17.783341+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.200272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.200277+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.302037+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:17:18.304986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.662305+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.662345+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.662736+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.999416+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:18.999892+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.002734+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.003456+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.003496+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.517429+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:19.517429+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:19.517432+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:17:19.517432+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:17:19.517474+00:00", "trade", 11.275, 190.0]
["2026-09-24T15:17:19.517480+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:19.517718+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:19.518031+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:19.518054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518059+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518074+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518104+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518144+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518505+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.518906+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.519898+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.519903+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.520214+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.520214+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.609036+00:00", "trade", 11.2799, 30.0]
["2026-09-24T15:17:19.609651+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.609972+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.841512+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:19.842009+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:20.168033+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:20.168274+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:20.191018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:20.191474+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:20.191559+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:20.386936+00:00", "trade", 11.2711, 7.0]
["2026-09-24T15:17:21.219277+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:21.219287+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:21.220073+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:21.255247+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:17:21.255250+00:00", "trade", 11.28, 79.0]
["2026-09-24T15:17:21.255271+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:21.255302+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255325+00:00", "trade", 11.28, 21.0]
["2026-09-24T15:17:21.255328+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:17:21.255332+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255353+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255353+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255362+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255367+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255367+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255377+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255423+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255423+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255448+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255823+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.255929+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256189+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256310+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256350+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256350+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256505+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.256906+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.257137+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.258790+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.259445+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:17:21.260309+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.276553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.302083+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.302083+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.675983+00:00", "trade", 11.2899, 300.0]
["2026-09-24T15:17:21.907918+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.959376+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.959817+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.968096+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.968101+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:21.968577+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.176126+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.177724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.180812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.183373+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.184009+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.184922+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.188826+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.189573+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.288964+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.289761+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.289881+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.289926+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.290522+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.295163+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.295364+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.295605+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.296126+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.332136+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.332567+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.711929+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.715688+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.844073+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:22.844304+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.315393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.315453+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.316416+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.571030+00:00", "trade", 11.28, 38.0]
["2026-09-24T15:17:23.571061+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.571241+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.571537+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.581586+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:23.582062+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:24.421392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:24.422088+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:24.992158+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:25.108725+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:25.108750+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:25.458595+00:00", "trade", 11.2899, 90.0]
["2026-09-24T15:17:25.498021+00:00", "trade", 11.288, 29.0]
["2026-09-24T15:17:25.803767+00:00", "trade", 11.285, 1000.0]
["2026-09-24T15:17:26.560443+00:00", "trade", 11.2801, 300.0]
["2026-09-24T15:17:26.662247+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:17:26.801319+00:00", "trade", 11.2713, 1.0]
["2026-09-24T15:17:26.837353+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:26.903165+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:26.903415+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:26.903987+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:26.904503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:26.905044+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:26.910683+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.107915+00:00", "trade", 11.2899, 3.0]
["2026-09-24T15:17:27.164386+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.165779+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.166240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.166270+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.251658+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.368255+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.713646+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:27.978285+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:28.239581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:28.240257+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:28.240458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:28.240739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:28.344014+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:29.452849+00:00", "trade", 11.2801, 300.0]
["2026-09-24T15:17:29.452854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:29.453731+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:29.455258+00:00", "trade", 11.285, 300.0]
["2026-09-24T15:17:29.533917+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:29.996576+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:30.629870+00:00", "trade", 11.285, 10.0]
["2026-09-24T15:17:31.207219+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:33.288750+00:00", "trade", 11.2714, 12.0]
["2026-09-24T15:17:33.746889+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:33.788177+00:00", "trade", 11.285, 7.0]
["2026-09-24T15:17:34.040742+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.041209+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.042617+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.042622+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.042622+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.042657+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.042943+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.042943+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.043043+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.043108+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.043379+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231566+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231686+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.231967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.234393+00:00", "trade", 11.28, 17.0]
["2026-09-24T15:17:34.235405+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.287424+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.287865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:34.287865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:35.015619+00:00", "trade", 11.2856, 8.0]
["2026-09-24T15:17:35.017739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:35.018396+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:35.018852+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:35.066836+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:35.067568+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:35.153699+00:00", "trade", 11.285, 2000.0]
["2026-09-24T15:17:35.236329+00:00", "trade", 11.285, 1000.0]
["2026-09-24T15:17:36.130784+00:00", "trade", 11.2789, 3.0]
["2026-09-24T15:17:36.234215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.234737+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.234967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.235178+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.395193+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.395203+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.395499+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.395554+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.396140+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.396416+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.501155+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.501165+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.501942+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.849057+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:36.849533+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.065486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.065927+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.434703+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.435330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.435365+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.436127+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.436162+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.436688+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.436688+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.436763+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.437365+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.437525+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.438608+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.438648+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:37.833937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.064415+00:00", "trade", 11.2899, 7.0]
["2026-09-24T15:17:38.409921+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.411059+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.411084+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.415324+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.415324+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.419248+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.419364+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.419399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.419404+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.419444+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.421854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.562373+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.562373+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.562574+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.562609+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.562649+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:38.562895+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.187735+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.190697+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.191534+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.191975+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.676363+00:00", "trade", 11.2716, 10.0]
["2026-09-24T15:17:39.963810+00:00", "trade", 11.285, 2.0]
["2026-09-24T15:17:39.978714+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.980554+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.980579+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.981035+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:39.981065+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:40.481009+00:00", "trade", 11.2801, 1000.0]
["2026-09-24T15:17:40.481600+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:40.481670+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:40.482056+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:40.482156+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:40.482196+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.803065+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.804223+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.822151+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.822271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.823955+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.951257+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.951317+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.954435+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.954435+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.964438+00:00", "trade", 11.2789, 3.0]
["2026-09-24T15:17:41.964769+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:41.965276+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:42.160098+00:00", "trade", 11.2717, 7.0]
["2026-09-24T15:17:42.509053+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:42.994877+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:42.995414+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:42.996251+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.082661+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.082721+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.083563+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.083603+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.741858+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.742434+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.792774+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.845835+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:43.846875+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:17:43.930681+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:43.933442+00:00", "trade", 11.28, 4.0]
["2026-09-24T15:17:44.004217+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:44.004231+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:44.093022+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:44.113050+00:00", "trade", 11.2788, 8.0]
["2026-09-24T15:17:44.261473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:17:44.760158+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:17:44.760215+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:17:44.760218+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:17:44.760221+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:44.760227+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:44.760253+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760283+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760299+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760313+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760323+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760323+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760328+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760335+00:00", "trade", 11.28, 4.0]
["2026-09-24T15:17:44.760339+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760348+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760373+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760388+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760403+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760409+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760409+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760434+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760474+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760489+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760594+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760700+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760830+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760880+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760885+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760905+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.760935+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761125+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761140+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761145+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761145+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761386+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.761466+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.762028+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:17:44.763030+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.763065+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.763506+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.764395+00:00", "trade", 11.28, 11.0]
["2026-09-24T15:17:44.765746+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.977902+00:00", "trade", 11.2781, 1.0]
["2026-09-24T15:17:44.978938+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:44.979419+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.259510+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.259525+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.260858+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.260858+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.261108+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.261294+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.261309+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.261790+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.273152+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.352816+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.354450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.354490+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.355413+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.395327+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.395809+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.626326+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.626627+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.627148+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.718340+00:00", "trade", 11.275, 8.0]
["2026-09-24T15:17:45.719738+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.720179+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.720580+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.767276+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.767276+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.867745+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.868226+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.918801+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.918827+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.919804+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.920085+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.920566+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.920806+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.920806+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.921242+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:45.921718+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:46.521050+00:00", "trade", 11.275, 300.0]
["2026-09-24T15:17:46.914995+00:00", "trade", 11.2718, 1.0]
["2026-09-24T15:17:46.915431+00:00", "trade", 11.2781, 35.0]
["2026-09-24T15:17:46.927002+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:46.927444+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.107672+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.107712+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.107927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.107988+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.107998+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.108013+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.112634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.113100+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.113130+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.113942+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.299242+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:47.300094+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.009653+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:17:48.039531+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.039602+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.039657+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.039727+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.040278+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.040303+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.040323+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.040499+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.040589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.042809+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.042950+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.044057+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.045415+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.352195+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.352235+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.395407+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.395848+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:48.396289+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:49.044535+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:49.082335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:49.084796+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:49.958528+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:17:50.454802+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:50.557340+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:50.661864+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:51.119777+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:51.510977+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:51.511418+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:51.656427+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:51.656868+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:51.997693+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:52.000555+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.194076+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:17:53.195009+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195009+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195049+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195089+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195089+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195089+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195520+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195520+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195520+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.195685+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.197289+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.308118+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:53.308904+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.804970+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.805010+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.805050+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.805291+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.805531+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.805972+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:54.831057+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:56.588073+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:56.590594+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:56.591030+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.539594+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.540055+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.922143+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.922624+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.924824+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.981314+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:57.982121+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:58.629173+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:58.742758+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.083363+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.155646+00:00", "trade", 11.2785, 1.0]
["2026-09-24T15:17:59.174052+00:00", "trade", 11.2723, 10.0]
["2026-09-24T15:17:59.251270+00:00", "trade", 11.275, 4.0]
["2026-09-24T15:17:59.387300+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.624058+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.624138+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.624539+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.624579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.626739+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:17:59.996608+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:01.152490+00:00", "trade", 11.278, 1.0]
["2026-09-24T15:18:01.408473+00:00", "trade", 11.275, 450.0]
["2026-09-24T15:18:02.045924+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.046395+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.047197+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.047197+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.047322+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.047462+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.047683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.047803+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.049206+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.049768+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.050199+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.211715+00:00", "trade", 11.2729, 21.0]
["2026-09-24T15:18:02.445253+00:00", "trade", 11.2729, 30.0]
["2026-09-24T15:18:02.657523+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:02.658003+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.206261+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.475050+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.475120+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.475671+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.475711+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.475711+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.476062+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.718649+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.719110+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.719581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.923092+00:00", "trade", 11.2729, 7.0]
["2026-09-24T15:18:03.925200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.925736+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.925756+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.925776+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.957547+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.958028+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.964628+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:03.965069+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.084187+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.086508+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.086949+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.468837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.469353+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.469353+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.490959+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.491039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.491440+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:04.958992+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:05.561818+00:00", "trade", 11.2752, 50.0]
["2026-09-24T15:18:06.094907+00:00", "trade", 11.2709, 600.0]
["2026-09-24T15:18:06.096765+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.096826+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.571318+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.600818+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.601605+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.601766+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.624916+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.624971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.624976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.695899+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.696335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.934466+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.937328+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:06.937909+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.050592+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.051033+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.333685+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.334146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.430059+00:00", "trade", 11.27, 44.0]
["2026-09-24T15:18:07.434362+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:18:07.467715+00:00", "trade", 11.273, 1.0]
["2026-09-24T15:18:07.504857+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.908818+00:00", "trade", 11.2732, 43.0]
["2026-09-24T15:18:07.923256+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.923317+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:07.923424+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:18:07.924234+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.036962+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.037834+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.404861+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.745400+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:18:08.745400+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.745455+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.745846+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.746343+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.746347+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.907019+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.907155+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:08.907676+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:09.283494+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:09.484066+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:09.548880+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:12.606436+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:12.606511+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:12.606927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.187472+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.187507+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.224340+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.224921+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.783343+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.783704+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.783764+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:13.784180+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:14.467785+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:14.468130+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:14.468677+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:16.464680+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:16.464779+00:00", "trade", 11.27, 9.0]
["2026-09-24T15:18:16.520573+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:16.520668+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.353325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.353338+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:18:19.353372+00:00", "trade", 11.275, 248.0]
["2026-09-24T15:18:19.353381+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.353892+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.353932+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.353952+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354313+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354313+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354469+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354789+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354869+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.354909+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.355350+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.356743+00:00", "trade", 11.275, 138.0]
["2026-09-24T15:18:19.356803+00:00", "trade", 11.275, 5278.0]
["2026-09-24T15:18:19.356878+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:18:19.357831+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.360071+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.360071+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.541984+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.542450+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.543773+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:19.939143+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:20.088307+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:20.088748+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:20.511087+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:20.511613+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.062068+00:00", "trade", 11.2733, 10.0]
["2026-09-24T15:18:21.316586+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.316591+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.316666+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.316666+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.316666+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.316711+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.317138+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:21.319513+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.035299+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.081750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.081790+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.204276+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.222599+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.367609+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:22.955105+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:23.156364+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:23.156364+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:23.156885+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:23.157296+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:23.623006+00:00", "trade", 11.27, 277.0]
["2026-09-24T15:18:23.690889+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:23.690954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:24.098748+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:24.537238+00:00", "trade", 11.27, 17.0]
["2026-09-24T15:18:25.141100+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.141160+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.141301+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.141541+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.141832+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.163559+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.278527+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.278642+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.279279+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:25.920202+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:26.104254+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:26.104746+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:26.367871+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:26.421600+00:00", "trade", 11.2734, 7.0]
["2026-09-24T15:18:27.512140+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:27.512142+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:18:27.512223+00:00", "trade", 11.27, 400.0]
["2026-09-24T15:18:27.512226+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:27.512226+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:18:27.512227+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:18:27.512227+00:00", "trade", 11.27, 300.0]
["2026-09-24T15:18:27.512496+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:18:27.512512+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:18:27.512517+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512518+00:00", "trade", 11.27, 3.0]
["2026-09-24T15:18:27.512521+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:18:27.512526+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512526+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512531+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512541+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512591+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512616+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512727+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:18:27.512732+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:18:27.512732+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:18:27.512766+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:18:27.512767+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512877+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.512927+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513198+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513203+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513243+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513323+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.513764+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.515283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.515594+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.515764+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.515764+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.519603+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:27.664433+00:00", "trade", 11.2734, 1.0]
["2026-09-24T15:18:28.166014+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.482080+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.482236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.482359+00:00", "trade", 11.26, 1000.0]
["2026-09-24T15:18:28.482524+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:18:28.482667+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.482702+00:00", "trade", 11.26, 1000.0]
["2026-09-24T15:18:28.483398+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.483424+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.483429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.483444+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.483534+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.483905+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.484236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.484246+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.484346+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.486135+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.486596+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.586307+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:18:28.588433+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.588949+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.588954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.588954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.588959+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.589430+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.594833+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:28.674738+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:18:29.389692+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:29.389732+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:29.499849+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:29.940712+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:29.996620+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.014567+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.073342+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.097031+00:00", "trade", 11.2734, 2.0]
["2026-09-24T15:18:30.117642+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.118529+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.118930+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.817075+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.817516+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.817957+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.846605+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:30.887818+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:31.340443+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:31.340599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:31.341040+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:31.345490+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:31.345510+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:32.017741+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:18:32.017750+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:18:32.017758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:18:32.017759+00:00", "trade", 11.26, 348.0]
["2026-09-24T15:18:32.017810+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:18:32.017834+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:18:32.017834+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:18:32.017868+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.017919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.017919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.017924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.017924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.017979+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.017984+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018024+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018064+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018194+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018314+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018706+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018856+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.018971+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.019137+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.019186+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.022815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.518167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.541863+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:18:32.959702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.959807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.960353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:32.960694+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:33.073036+00:00", "trade", 11.2599, 9.0]
["2026-09-24T15:18:33.392991+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:33.544121+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.060069+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:18:34.688816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.689292+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.805654+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.810856+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.811052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.811453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.811488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.811488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:34.811813+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:35.127058+00:00", "trade", 11.255, 6055.0]
["2026-09-24T15:18:35.412521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:35.463532+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:35.542294+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:35.589657+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:37.236903+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:18:37.237508+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:37.432836+00:00", "trade", 11.2787, 21.0]
["2026-09-24T15:18:37.633368+00:00", "trade", 11.2775, 5.0]
["2026-09-24T15:18:37.732144+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:37.732177+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:37.732177+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:37.732183+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:37.732183+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:37.732186+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:37.732213+00:00", "trade", 11.25, 6.0]
["2026-09-24T15:18:37.732214+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:37.732219+00:00", "trade", 11.25, 3000.0]
["2026-09-24T15:18:37.732228+00:00", "trade", 11.25, 24.0]
["2026-09-24T15:18:37.732660+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732660+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732665+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732690+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732695+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732725+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732775+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:37.732820+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732855+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732881+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732896+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732915+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732925+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732971+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.732976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733031+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733041+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733231+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733296+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733356+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733376+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733397+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733482+00:00", "trade", 11.25, 30.0]
["2026-09-24T15:18:37.733482+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733537+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.733908+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.736915+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.833048+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:37.887932+00:00", "trade", 11.24, 9.0]
["2026-09-24T15:18:38.050460+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:38.052380+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:38.364090+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:38.389383+00:00", "trade", 11.245, 9.0]
["2026-09-24T15:18:38.389392+00:00", "trade", 11.24, 9.0]
["2026-09-24T15:18:38.389506+00:00", "trade", 11.245, 11.0]
["2026-09-24T15:18:38.867768+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:38.868775+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:38.868835+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:38.870389+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:39.053069+00:00", "trade", 11.2732, 16.0]
["2026-09-24T15:18:39.053955+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:39.085445+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:39.267463+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:39.409229+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:40.290001+00:00", "trade", 11.24, 17.0]
["2026-09-24T15:18:40.887788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:40.888194+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:40.889326+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:18:41.233500+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:41.233580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:41.233821+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:41.242647+00:00", "trade", 11.245, 161.0]
["2026-09-24T15:18:41.243263+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:41.464999+00:00", "trade", 11.2722, 10.0]
["2026-09-24T15:18:42.185156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:42.197416+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:42.302616+00:00", "trade", 11.2752, 52.0]
["2026-09-24T15:18:42.527961+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:42.528437+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:42.675056+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.261359+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.321858+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.321909+00:00", "trade", 11.245, 61.0]
["2026-09-24T15:18:43.322580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.323462+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.432982+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.589768+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:18:43.721796+00:00", "trade", 11.2482, 1.0]
["2026-09-24T15:18:43.898248+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.898689+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.898729+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:43.900517+00:00", "trade", 11.245, 8.0]
["2026-09-24T15:18:43.988898+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:44.284569+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:18:44.367593+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:45.212797+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:45.755451+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:45.758719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:45.773043+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:46.521997+00:00", "trade", 11.245, 9.0]
["2026-09-24T15:18:46.557793+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:46.617129+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:46.618638+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:46.957748+00:00", "trade", 11.275, 2.0]
["2026-09-24T15:18:47.115115+00:00", "trade", 11.2728, 8.0]
["2026-09-24T15:18:47.524857+00:00", "trade", 11.245, 20.0]
["2026-09-24T15:18:47.616153+00:00", "trade", 11.2422, 1.0]
["2026-09-24T15:18:47.617497+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:47.642867+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:47.666809+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:47.666851+00:00", "trade", 11.245, 164.0]
["2026-09-24T15:18:47.668217+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:47.669738+00:00", "trade", 11.245, 164.0]
["2026-09-24T15:18:47.684200+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.142559+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.142745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.143026+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.143226+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.143226+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.143231+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.143547+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.143667+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.145070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.145076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.227494+00:00", "trade", 11.2725, 1.0]
["2026-09-24T15:18:48.368433+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:18:48.404873+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.697378+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:48.705189+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:18:48.954613+00:00", "trade", 11.2725, 7.0]
["2026-09-24T15:18:49.112986+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.162639+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.162784+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.263492+00:00", "trade", 11.24, 9.0]
["2026-09-24T15:18:49.264150+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.290798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.455510+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.477497+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.478053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.478134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.478134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.478409+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.479196+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.482900+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.526158+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.526639+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.530157+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.972248+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.972579+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.972960+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.977009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.977310+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.981931+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.981976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.982021+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.988782+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:49.988817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.050925+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.472572+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.473063+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.499396+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.729543+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.729698+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.730871+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.730871+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.731182+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.732029+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:50.853111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.032718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.033124+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.042366+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.108989+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.108989+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.411528+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.411559+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.411569+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.411729+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.415007+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:51.513641+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.036008+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.036574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.036654+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.036895+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.037406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.037406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.037887+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.050297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.050297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.050737+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.050778+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.050778+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.065969+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.065994+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.065999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.094627+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.094662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.095193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.224666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.224706+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.284247+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.284769+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.285215+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.285215+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.321255+00:00", "trade", 11.245, 8.0]
["2026-09-24T15:18:52.991395+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:18:52.991994+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.991994+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.992030+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.992039+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.992080+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.992123+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:18:52.992606+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.992681+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.993002+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.993002+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:52.993162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.003712+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.046023+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.046499+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.046980+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.529221+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.529297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.529417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.553584+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.557759+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.558185+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.558546+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.656017+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.656484+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.738566+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:18:53.739000+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.739010+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.739486+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.739722+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.753259+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.760932+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.761012+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.781942+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:53.943671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.172746+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.172826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.573759+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.615582+00:00", "trade", 11.2479, 3.0]
["2026-09-24T15:18:54.637310+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.637415+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.637936+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638257+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638372+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638372+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638457+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638493+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.638718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.662545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.662585+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.663026+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.764502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.881169+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.944296+00:00", "trade", 11.2418, 300.0]
["2026-09-24T15:18:54.945156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.945678+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:54.961846+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.041074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.041074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.111532+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.111852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.111852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.112253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.376977+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.438198+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.438519+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.445069+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.445069+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.445160+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.445560+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.512264+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.513016+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.602804+00:00", "trade", 11.245, 9.0]
["2026-09-24T15:18:55.614858+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.615339+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.615339+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.656672+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.656702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:55.656702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.102973+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.102978+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.102993+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.103003+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.103038+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.103284+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.103760+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.104296+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.104496+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.104762+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.192704+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:18:56.193191+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:18:56.194686+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.194726+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.194761+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.194806+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.194811+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.194906+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.195468+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.196660+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.196680+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.199729+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:18:56.200725+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:56.351333+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.052630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.052640+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.052775+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.053211+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.056604+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.136033+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.136068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.257271+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.258990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.272056+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.272828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.272833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.274246+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:57.473620+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:58.350289+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:18:59.916042+00:00", "trade", 11.2499, 300.0]
["2026-09-24T15:18:59.916345+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:59.916358+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:18:59.916361+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:18:59.916385+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:59.916391+00:00", "trade", 11.25, 283.0]
["2026-09-24T15:18:59.916396+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916401+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916401+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916406+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916411+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916418+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:59.916436+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916441+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916446+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916476+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916536+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916551+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916601+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916656+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916731+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:18:59.916777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.916807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.916917+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:59.916922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.916926+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:18:59.916967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.916967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917183+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917253+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917320+00:00", "trade", 11.255, 11.0]
["2026-09-24T15:18:59.917378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917654+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917854+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.917854+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.918175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.918342+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:18:59.919734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.921252+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.921337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.921337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.925417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.926630+00:00", "trade", 11.2666, 1.0]
["2026-09-24T15:18:59.969953+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.970429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:18:59.996646+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.026888+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.239072+00:00", "trade", 11.258, 10.0]
["2026-09-24T15:19:00.418334+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.418659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.418659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.418699+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.418935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.631204+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:00.631445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:01.182104+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:01.182134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:01.230539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:01.230599+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:01.230674+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230724+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230724+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230774+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230779+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230814+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230819+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230850+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.230920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.231040+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.231145+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.231361+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.231666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.231681+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.233761+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.244367+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.244833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.309416+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:01.579413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.150099+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.155662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.157076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.171575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.171826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.270547+00:00", "trade", 11.245, 300.0]
["2026-09-24T15:19:02.271458+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.271493+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.271493+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.271613+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.271979+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.272059+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.274570+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.368408+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.368849+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.385905+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.386366+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.397818+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.398334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.547969+00:00", "trade", 11.2725, 10.0]
["2026-09-24T15:19:02.549854+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.549869+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.550295+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:02.583319+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.230056+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.230116+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.230126+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.231053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.231133+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.231153+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.231163+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.231193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.231254+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.232537+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:03.248575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:04.311085+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:04.311361+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:04.311481+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:04.468574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:04.470173+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:04.683338+00:00", "trade", 11.2499, 50.0]
["2026-09-24T15:19:05.030394+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.030394+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.031637+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.031773+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.032494+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.034800+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.047274+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.053419+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.053444+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.053509+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.054005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.054005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.054005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.054351+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.054446+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.068921+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.170723+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.170723+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.171164+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.171600+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.172562+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.172602+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.173043+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.263714+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.263714+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.264190+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.264591+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.278599+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.278634+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.279070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.470245+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:05.572132+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.079207+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.079212+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.079698+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.092749+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.092769+00:00", "trade", 11.2725, 25.0]
["2026-09-24T15:19:06.093340+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.093822+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.094303+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.105745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.106186+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.133265+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.133325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.133451+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:06.133546+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:06.133551+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:06.133566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133570+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:19:06.133570+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:06.133576+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:06.133586+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133586+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133591+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133596+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133621+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.133657+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134017+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134027+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134115+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:06.134177+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134182+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134208+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134208+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134593+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.134754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.135145+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.136032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.138257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.173992+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.174067+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.236586+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.272467+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:19:06.337220+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.695534+00:00", "trade", 11.2598, 1.0]
["2026-09-24T15:19:06.696739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.697176+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:06.770841+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.151044+00:00", "trade", 11.2725, 1.0]
["2026-09-24T15:19:08.359306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.359351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.359411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.365120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.367465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.643692+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.645416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.645441+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.646879+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.647325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.715352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:08.812444+00:00", "trade", 11.255, 300.0]
["2026-09-24T15:19:09.235174+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:19:09.235764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:09.236285+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:09.236721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:10.310232+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:10.310713+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:10.734490+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:11.556466+00:00", "trade", 11.2734, 7.0]
["2026-09-24T15:19:11.606117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:11.606152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:11.606653+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:12.440485+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:12.440966+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:12.675478+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:12.675959+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:13.583140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:13.583617+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:14.467422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:14.647565+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:14.648041+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:14.650322+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.177786+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:19:15.181094+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:19:15.506546+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.506712+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.506757+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.506757+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.506792+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.507223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.509524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:15.511122+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.463180+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.463305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.463395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.463902+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.574053+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.609437+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.615522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.615988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.616750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:16.617873+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:17.278818+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:17.279295+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:17.281660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:17.281660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:17.282136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:17.303192+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:19:18.401582+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:18.404423+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:18.404865+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.210614+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.210745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.210950+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.211331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.215105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.216268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.216473+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.216869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:19.224322+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.268348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.268779+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.268789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.269255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.269255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.273911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274387+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274508+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274783+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.274869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.275270+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.284286+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.284301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.331603+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.331659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.332130+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:20.520232+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:19:20.520289+00:00", "trade", 11.25, 750.0]
["2026-09-24T15:19:20.520289+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:20.520292+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520295+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:20.520295+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:20.520357+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520362+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520397+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520397+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520407+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520437+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520928+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.520984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.521224+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.521299+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.521430+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.584690+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.746453+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:19:20.759786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.918684+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:20.961440+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:21.065889+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:21.326580+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:19:21.330516+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:19:22.205497+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.205577+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.205648+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.205898+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.206138+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.206419+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.213982+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.214007+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:22.214073+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:22.214077+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:22.214077+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:22.214087+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:22.214118+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:19:22.214137+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:22.214142+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:19:22.214148+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.214152+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:22.214153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.214223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.214634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.214734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.214784+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.214859+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215090+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215176+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215176+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215180+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215461+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215621+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.215821+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.216217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.218779+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.328907+00:00", "trade", 11.255, 300.0]
["2026-09-24T15:19:22.329978+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.340599+00:00", "trade", 11.2501, 1.0]
["2026-09-24T15:19:22.954542+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:22.956502+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.384551+00:00", "trade", 11.2734, 10.0]
["2026-09-24T15:19:23.520682+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.521124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.521159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.521605+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.521640+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.522166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.695084+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:19:23.884923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:23.989311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.221338+00:00", "trade", 11.2577, 4.0]
["2026-09-24T15:19:24.221698+00:00", "trade", 11.2577, 1.0]
["2026-09-24T15:19:24.485200+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.523095+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.523175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.523330+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.523370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.523415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.523496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.524413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.526047+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.526533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.526813+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.527089+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.540326+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.660411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:19:24.660414+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:24.660489+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:24.660491+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:19:24.660492+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:24.660546+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660561+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660561+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660566+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660672+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.660872+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.661218+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.661443+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.661564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.661930+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:24.688508+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.021334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.217503+00:00", "trade", 11.2482, 110.0]
["2026-09-24T15:19:25.217867+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:19:25.217870+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:25.217870+00:00", "trade", 11.25, 180.0]
["2026-09-24T15:19:25.217876+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.218347+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.218387+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.218422+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.218437+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.218437+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.218918+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.224302+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:19:25.224988+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.225198+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.225238+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.225842+00:00", "trade", 11.25, 800.0]
["2026-09-24T15:19:25.226717+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.229026+00:00", "trade", 11.2482, 100.0]
["2026-09-24T15:19:25.229273+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.229318+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.233757+00:00", "trade", 11.2479, 6.0]
["2026-09-24T15:19:25.243326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.261624+00:00", "trade", 11.2479, 4.0]
["2026-09-24T15:19:25.499206+00:00", "trade", 11.2633, 30.0]
["2026-09-24T15:19:25.500172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.500322+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.500813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.500813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.500863+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:19:25.500863+00:00", "trade", 11.25, 197.0]
["2026-09-24T15:19:25.501450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.501490+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.501771+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.502202+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.503169+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.520616+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.521057+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.525733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.525978+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.526058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:25.877208+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.292630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.296374+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.296414+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.296830+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.304806+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:19:26.305391+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.305406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.305471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.305471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.305872+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.305872+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.306313+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.325077+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.325799+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:26.629175+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.008635+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:19:27.009860+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.265537+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.265567+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.283014+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.661989+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.662036+00:00", "trade", 11.245, 300.0]
["2026-09-24T15:19:27.811279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:27.811470+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.066721+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.066842+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.132939+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.133420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.133420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.419520+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.419755+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.420196+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.420517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:28.658037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:29.319251+00:00", "trade", 11.2738, 1.0]
["2026-09-24T15:19:29.996683+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.016085+00:00", "trade", 11.2713, 23.0]
["2026-09-24T15:19:30.264159+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.264926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.528447+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.528622+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.528828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.888588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.942817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.984265+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:30.985333+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:31.501537+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:19:31.501561+00:00", "trade", 11.242, 450.0]
["2026-09-24T15:19:31.501600+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:31.502883+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:31.600394+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:32.063064+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:32.692635+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:32.693587+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:32.694063+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:32.814229+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:33.066231+00:00", "trade", 11.245, 50.0]
["2026-09-24T15:19:33.605701+00:00", "trade", 11.245, 300.0]
["2026-09-24T15:19:33.680771+00:00", "trade", 11.2497, 6155.0]
["2026-09-24T15:19:33.704825+00:00", "trade", 11.2728, 7.0]
["2026-09-24T15:19:33.776736+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:33.955196+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:33.973885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:34.004590+00:00", "trade", 11.25, 60.0]
["2026-09-24T15:19:34.005874+00:00", "trade", 11.2489, 50.0]
["2026-09-24T15:19:34.065663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:34.264461+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:34.267443+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:34.269994+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:34.327786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:35.208630+00:00", "trade", 11.245, 2.0]
["2026-09-24T15:19:35.265765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:35.266256+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:35.299059+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:36.644752+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:37.703230+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:19:37.971675+00:00", "trade", 11.2578, 16.0]
["2026-09-24T15:19:38.933231+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.933642+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.933792+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.934003+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.934088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.934133+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.937657+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.937712+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.938058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.938098+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.964786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.965227+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.965227+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.965743+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.965783+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.966305+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.988512+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.988512+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.988517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.988553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.989354+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.989796+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:38.989796+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.642928+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.643324+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.644401+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.644441+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.645474+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.645474+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.646165+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.646206+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.661667+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:39.793997+00:00", "trade", 11.2488, 6.0]
["2026-09-24T15:19:40.102996+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.103432+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.103437+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.103778+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.103803+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.103833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.104194+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.105798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.105798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:40.371640+00:00", "trade", 11.2578, 1.0]
["2026-09-24T15:19:41.321833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.321993+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.338591+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:19:41.480269+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.480279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.480349+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.480801+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.518174+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.524058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.524058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.524094+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.777180+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.777180+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.777621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:41.831710+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.134279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.134299+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.153068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.229505+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.229966+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.229981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.230041+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.348207+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.714035+00:00", "trade", 11.24, 3.0]
["2026-09-24T15:19:42.861642+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.862214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.862214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.862249+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.862289+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.862569+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:42.862730+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.104770+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.105246+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.252100+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.252576+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.252651+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.252651+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.481270+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.482212+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.482653+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.584530+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:43.835003+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:19:44.351247+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:44.353553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:44.354039+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:44.412141+00:00", "trade", 11.2702, 100.0]
["2026-09-24T15:19:44.457931+00:00", "trade", 11.2744, 10.0]
["2026-09-24T15:19:44.871664+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:44.927331+00:00", "trade", 11.2482, 25.0]
["2026-09-24T15:19:44.927923+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:44.948947+00:00", "trade", 11.2479, 25.0]
["2026-09-24T15:19:44.997172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.005693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.201002+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.201062+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.201718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.212038+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.212158+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.212459+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.212895+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.443273+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.443283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.443969+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.533256+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.533327+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:45.534159+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.470885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.470890+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.471586+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.518152+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.518523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.519039+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.519360+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.519480+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.538691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.539127+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:46.851489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:47.009651+00:00", "trade", 11.24, 143.0]
["2026-09-24T15:19:47.010723+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:47.023047+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:47.103112+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:47.204784+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:47.258231+00:00", "trade", 11.245, 468.0]
["2026-09-24T15:19:47.406368+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:47.799342+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.872728+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.872733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.872813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.872853+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873084+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873144+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873299+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873354+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873485+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873645+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.873765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:48.874206+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:49.636234+00:00", "trade", 11.2747, 1.0]
["2026-09-24T15:19:50.196414+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.197351+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.197396+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.870048+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.870145+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.870150+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.870977+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.871012+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.871057+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.871057+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.871092+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.871293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.871493+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.872340+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:19:50.873378+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:19:50.881298+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:19:50.881307+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:19:50.881307+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:19:50.881313+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881316+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:19:50.881323+00:00", "trade", 11.24, 7.0]
["2026-09-24T15:19:50.881323+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:19:50.881323+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:19:50.881325+00:00", "trade", 11.24, 800.0]
["2026-09-24T15:19:50.881328+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881467+00:00", "trade", 11.24, 389.0]
["2026-09-24T15:19:50.881467+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881470+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:19:50.881470+00:00", "trade", 11.24, 300.0]
["2026-09-24T15:19:50.881476+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881476+00:00", "trade", 11.24, 800.0]
["2026-09-24T15:19:50.881482+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:19:50.881555+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881555+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881560+00:00", "trade", 11.24, 25.0]
["2026-09-24T15:19:50.881560+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:19:50.881629+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881793+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:19:50.881798+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:19:50.881828+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:19:50.881838+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:19:50.881848+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:19:50.881867+00:00", "trade", 11.24, 600.0]
["2026-09-24T15:19:50.881867+00:00", "trade", 11.24, 600.0]
["2026-09-24T15:19:50.881870+00:00", "trade", 11.24, 800.0]
["2026-09-24T15:19:50.881870+00:00", "trade", 11.24, 300.0]
["2026-09-24T15:19:50.881892+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:19:50.881892+00:00", "trade", 11.24, 21.0]
["2026-09-24T15:19:50.881894+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:19:50.881903+00:00", "trade", 11.24, 20.0]
["2026-09-24T15:19:50.881942+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:19:50.881978+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882088+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882113+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882168+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882199+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882204+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882219+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882259+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882414+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882499+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882580+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882620+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882845+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.882860+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.883061+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.885542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.885862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.885897+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.886138+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.886338+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:50.894317+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:51.848675+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:51.912533+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:19:51.913915+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:51.914026+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.302945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.304584+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.307401+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.406696+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.451568+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.550638+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.551120+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.551125+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.588358+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.588398+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:19:52.588468+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.588514+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.589010+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.589305+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.589305+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.589446+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.589446+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.589892+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.591595+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:19:52.591914+00:00", "trade", 11.23, 29.0]
["2026-09-24T15:19:52.592774+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.733394+00:00", "trade", 11.24, 10.0]
["2026-09-24T15:19:52.733779+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.733939+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.733979+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.733984+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.733984+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.734059+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.734260+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.734260+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.734500+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.734806+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:52.734856+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:53.164964+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:53.173855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:55.101591+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:55.138138+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:55.599514+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:55.620624+00:00", "trade", 11.2399, 10.0]
["2026-09-24T15:19:55.941616+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:19:56.047720+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:56.262876+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:56.263557+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:56.264089+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:56.275411+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:56.504465+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:57.032525+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:57.641057+00:00", "trade", 11.2732, 7.0]
["2026-09-24T15:19:57.731070+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:57.732128+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:57.732569+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:57.743049+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:58.019891+00:00", "trade", 11.2382, 88.0]
["2026-09-24T15:19:58.071449+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:58.215782+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:58.215802+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:58.443664+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:58.767583+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:58.846406+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.005541+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:19:59.452596+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.453443+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.454155+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.458295+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.458325+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.458360+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.460726+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.460726+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.461683+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.462110+00:00", "trade", 11.235, 4.0]
["2026-09-24T15:19:59.463207+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.464024+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.579483+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.689755+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:19:59.996715+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.278790+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279116+00:00", "trade", 11.23, 25.0]
["2026-09-24T15:20:00.279311+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279472+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279512+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279517+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279617+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279682+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279717+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279832+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.279842+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.280113+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.280113+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.280133+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.280324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.280795+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.281246+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.357256+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.424150+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.424642+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.426481+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.426962+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.743580+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.743600+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.743650+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744066+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744086+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744111+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744151+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744156+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744201+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744266+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744296+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744297+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:20:00.744297+00:00", "trade", 11.23, 15.0]
["2026-09-24T15:20:00.744345+00:00", "trade", 11.23, 125.0]
["2026-09-24T15:20:00.744362+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744366+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:00.744372+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:20:00.744372+00:00", "trade", 11.23, 75.0]
["2026-09-24T15:20:00.744381+00:00", "trade", 11.23, 85.0]
["2026-09-24T15:20:00.744384+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:20:00.744384+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:20:00.744386+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744391+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744396+00:00", "trade", 11.23, 75.0]
["2026-09-24T15:20:00.744396+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744402+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744407+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744407+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744437+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744502+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744507+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744526+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:20:00.744532+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744552+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:00.744582+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744647+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744662+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744692+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744697+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744700+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:20:00.744772+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744853+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744853+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744872+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:20:00.744903+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744918+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.744993+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745088+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745098+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745098+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745133+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745218+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745289+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745289+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745294+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745314+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745314+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745344+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745775+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745775+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.745880+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.746266+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.746326+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.747145+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:20:00.778713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.779034+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.779274+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.779515+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.779715+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.781715+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.782156+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:00.789178+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.226382+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.226542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.305214+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.335430+00:00", "trade", 11.23, 8.0]
["2026-09-24T15:20:01.373196+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.373251+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.373306+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.373852+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.374589+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.503876+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.504027+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.530144+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.530169+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.530209+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.530345+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.531718+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.545024+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:01.914923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:02.061963+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:02.234864+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:02.237906+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:02.237991+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:02.930336+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:02.993941+00:00", "trade", 11.235, 500.0]
["2026-09-24T15:20:03.239898+00:00", "trade", 11.235, 1000.0]
["2026-09-24T15:20:03.240514+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:03.240950+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:04.933667+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:05.382460+00:00", "trade", 11.235, 9.0]
["2026-09-24T15:20:05.383521+00:00", "trade", 11.235, 2.0]
["2026-09-24T15:20:05.391856+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:05.391896+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:20:05.392513+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392523+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392628+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392628+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392653+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392653+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392653+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392657+00:00", "trade", 11.23, 71.0]
["2026-09-24T15:20:05.392668+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392673+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:20:05.392688+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392718+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392723+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392728+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392733+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392733+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392753+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392758+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392758+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392764+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392768+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392773+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392773+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392909+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392913+00:00", "trade", 11.23, 6.0]
["2026-09-24T15:20:05.392923+00:00", "trade", 11.23, 84.0]
["2026-09-24T15:20:05.392929+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.392974+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393074+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393074+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393102+00:00", "trade", 11.23, 9.0]
["2026-09-24T15:20:05.393164+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393215+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393225+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393325+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393350+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393508+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:20:05.393571+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393600+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.393681+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.394618+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.395054+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.404812+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.414951+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.415006+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.462880+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.463837+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.493433+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.493483+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.501197+00:00", "trade", 11.2724, 10.0]
["2026-09-24T15:20:05.557620+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.564121+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.564141+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.564577+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.565289+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.565619+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.565659+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.639246+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:20:05.639246+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:20:05.639303+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:20:05.639916+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.639921+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.639961+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.640136+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.640367+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.640572+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.641865+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.779593+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.780004+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.780729+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:20:05.780817+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:20:05.780971+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.781382+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:05.781385+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:20:05.792139+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:20:06.092762+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.094326+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.094326+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.095960+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.096922+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.099002+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.259814+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.260857+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.261618+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.332958+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.333244+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.467563+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.467563+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.469563+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.508369+00:00", "trade", 11.2281, 1.0]
["2026-09-24T15:20:06.793267+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:06.890815+00:00", "trade", 11.2299, 500.0]
["2026-09-24T15:20:06.891415+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:07.343449+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:07.692308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:07.694283+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:07.701220+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.016161+00:00", "trade", 11.225, 3.0]
["2026-09-24T15:20:08.016810+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.017827+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.018088+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.018428+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.019587+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.108057+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.109259+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.216214+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.335670+00:00", "trade", 11.225, 17.0]
["2026-09-24T15:20:08.634107+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.775398+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:08.866218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:09.310770+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:09.751267+00:00", "trade", 11.2719, 1.0]
["2026-09-24T15:20:09.792074+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:10.584607+00:00", "trade", 11.2669, 19.0]
["2026-09-24T15:20:10.587335+00:00", "trade", 11.267, 15.0]
["2026-09-24T15:20:10.595523+00:00", "trade", 11.2362, 2.0]
["2026-09-24T15:20:10.603026+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:10.604585+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:10.908200+00:00", "trade", 11.2279, 8.0]
["2026-09-24T15:20:10.908567+00:00", "trade", 11.2279, 1.0]
["2026-09-24T15:20:11.022424+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:20:11.036266+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:11.074968+00:00", "trade", 11.225, 2.0]
["2026-09-24T15:20:11.292652+00:00", "trade", 11.225, 17.0]
["2026-09-24T15:20:11.411162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:11.411167+00:00", "trade", 11.22, 1014.0]
["2026-09-24T15:20:11.411195+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:20:11.411195+00:00", "trade", 11.22, 166.0]
["2026-09-24T15:20:11.411197+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:20:11.411197+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:20:11.411200+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:20:11.411212+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:20:11.411237+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411307+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411342+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411347+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411352+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411397+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411407+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411683+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:20:11.411738+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:20:11.411753+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.411758+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.411773+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.411788+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.411938+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.411953+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.411994+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:20:11.412029+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412044+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412159+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412369+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412520+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.412520+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.432016+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.444962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.444972+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:11.485666+00:00", "trade", 11.2175, 135.0]
["2026-09-24T15:20:12.041775+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:12.333268+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:12.334190+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:12.334230+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:12.334671+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:12.404613+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:12.630449+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.168758+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.169064+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.169104+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.169460+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.169505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.169505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.171605+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.171801+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.172222+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.172342+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.185675+00:00", "trade", 11.2101, 300.0]
["2026-09-24T15:20:13.187027+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.187463+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.191026+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.191909+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.191989+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.239893+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.240008+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.304416+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.481812+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:20:13.481813+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:20:13.481897+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:20:13.481898+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.481900+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:20:13.481900+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:20:13.481948+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.481973+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.481973+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.481988+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.481988+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482003+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482008+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482023+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482068+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482078+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482083+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482374+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482494+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482790+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482805+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482825+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.482925+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.484447+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:20:13.484484+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.549719+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.559201+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.583239+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.583895+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.584356+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.596129+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.596174+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.762891+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.762971+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.772288+00:00", "trade", 11.2254, 2.0]
["2026-09-24T15:20:13.875829+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:13.875879+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.024522+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.132013+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.337762+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.455072+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:14.455148+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:14.455196+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.455424+00:00", "trade", 11.2, 65.0]
["2026-09-24T15:20:14.455462+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.455657+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.455755+00:00", "trade", 11.2, 38.0]
["2026-09-24T15:20:14.482200+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.482245+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.487162+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.541917+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.767759+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.767799+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.820083+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.820715+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:14.821000+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:15.047684+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:15.188193+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:15.252937+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:15.253418+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:16.433477+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:16.434394+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:16.445656+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:16.445701+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.072180+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.072301+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.110627+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.110672+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.128489+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.133145+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:17.227241+00:00", "trade", 11.205, 6155.0]
["2026-09-24T15:20:17.997199+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.285824+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.285875+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.286727+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.286847+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.286852+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.287168+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.320216+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.673791+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:18.711686+00:00", "trade", 11.268, 7.0]
["2026-09-24T15:20:19.511633+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.511643+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.511678+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.512084+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.512605+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.570087+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.570122+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.571189+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.571219+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.571886+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.760228+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.760274+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.760284+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.760399+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.761096+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.761466+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.762088+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.762604+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.762644+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.789744+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.878625+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.879301+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.879352+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.880003+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.880008+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.880234+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.917096+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.917332+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.917377+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:19.933325+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.229875+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.229920+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.229965+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.230436+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.619486+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.680806+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.681703+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:20.826187+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.294455+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.295382+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.295823+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.498485+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.499412+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.499848+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.555269+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:21.999781+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:22.000974+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:22.001034+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:22.056511+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:22.157541+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:22.336536+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:20:22.634730+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:22.696164+00:00", "trade", 11.21, 382.0]
["2026-09-24T15:20:22.696602+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.222183+00:00", "trade", 11.205, 66.0]
["2026-09-24T15:20:23.222192+00:00", "trade", 11.2, 66.0]
["2026-09-24T15:20:23.222213+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:20:23.222225+00:00", "trade", 11.2, 300.0]
["2026-09-24T15:20:23.222246+00:00", "trade", 11.2, 2.0]
["2026-09-24T15:20:23.222252+00:00", "trade", 11.205, 2.0]
["2026-09-24T15:20:23.222296+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.222436+00:00", "trade", 11.205, 1132.0]
["2026-09-24T15:20:23.222933+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.265943+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:20:23.266581+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.310310+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.311197+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.311649+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.411977+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.412473+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.444855+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.446439+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.534528+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.534592+00:00", "trade", 11.205, 131.0]
["2026-09-24T15:20:23.537350+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:20:23.539287+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:20:23.639468+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.774293+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.774859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.774935+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.775115+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.775140+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.775451+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.775666+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.776012+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.776122+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.776313+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.777190+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.784312+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.784679+00:00", "trade", 11.205, 200.0]
["2026-09-24T15:20:23.784748+00:00", "trade", 11.205, 200.0]
["2026-09-24T15:20:23.784793+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.785189+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.790141+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.790632+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:23.804279+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.045758+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.055537+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.057000+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.233099+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.562085+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.562522+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.583341+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.584614+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.609849+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.710493+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.808195+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:24.888561+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:25.100233+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:25.103662+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:25.108223+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:25.347572+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:25.473513+00:00", "trade", 11.2298, 1.0]
["2026-09-24T15:20:25.561039+00:00", "trade", 11.205, 18.0]
["2026-09-24T15:20:25.710522+00:00", "trade", 11.2666, 10.0]
["2026-09-24T15:20:25.765756+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:25.766197+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:25.863508+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:26.520475+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:26.662551+00:00", "trade", 11.2001, 55.0]
["2026-09-24T15:20:27.220870+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:20:27.320481+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.321699+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.322185+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.322626+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.325503+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.348152+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.607398+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:27.864138+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.030373+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.030373+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.030814+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.030894+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.031691+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.068143+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.248180+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:28.798859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:29.059313+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:29.249651+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:29.531369+00:00", "trade", 11.2665, 1.0]
["2026-09-24T15:20:29.944301+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:29.975821+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:29.976764+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:29.996741+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:30.330212+00:00", "trade", 11.202, 144.0]
["2026-09-24T15:20:30.352913+00:00", "trade", 11.2026, 56.0]
["2026-09-24T15:20:30.356140+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:30.357513+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:30.392762+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:30.835716+00:00", "trade", 11.2281, 3.0]
["2026-09-24T15:20:31.674674+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:32.019468+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:32.043676+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:32.047079+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:32.047555+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:33.343523+00:00", "trade", 11.2023, 22.0]
["2026-09-24T15:20:33.343881+00:00", "trade", 11.2023, 1.0]
["2026-09-24T15:20:33.591808+00:00", "trade", 11.2643, 100.0]
["2026-09-24T15:20:33.667685+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:33.694935+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:34.064969+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:34.178489+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:34.179451+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:34.242161+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:34.267733+00:00", "trade", 11.2, 17.0]
["2026-09-24T15:20:34.853865+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:34.861032+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:35.153176+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:20:35.154128+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:35.443982+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:35.474474+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:36.341465+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.028137+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.037840+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.037925+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.038526+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.038867+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.070592+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.230117+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.230272+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.255301+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:37.255364+00:00", "trade", 11.2642, 12.0]
["2026-09-24T15:20:37.262689+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:38.015699+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:38.128797+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.018782+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.019665+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.019745+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.019745+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.020101+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.049230+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.663089+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.663144+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.663715+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.663755+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.866111+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:20:39.878841+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:39.913495+00:00", "trade", 11.2325, 4.0]
["2026-09-24T15:20:39.914872+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:40.412555+00:00", "trade", 11.205, 59.0]
["2026-09-24T15:20:40.513790+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:40.563387+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:20:40.564767+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:40.733691+00:00", "trade", 11.222, 8.0]
["2026-09-24T15:20:40.859011+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:40.900109+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:41.145902+00:00", "trade", 11.205, 50.0]
["2026-09-24T15:20:41.237405+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:41.729375+00:00", "trade", 11.2662, 7.0]
["2026-09-24T15:20:41.818015+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:41.818697+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:41.835181+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.230796+00:00", "trade", 11.2322, 4.0]
["2026-09-24T15:20:42.231608+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.303755+00:00", "trade", 11.2322, 52.0]
["2026-09-24T15:20:42.546997+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.548050+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.700658+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.700838+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.700858+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.700918+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.701129+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.703715+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.704507+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.705218+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.705965+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.706572+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.751829+00:00", "trade", 11.2565, 1.0]
["2026-09-24T15:20:42.987850+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.988271+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.988356+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.988396+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:42.989068+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:43.044760+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:43.204143+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:20:43.805102+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:43.853557+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.094186+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.094742+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.094757+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.094988+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.109041+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.144220+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.793984+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.797377+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.835838+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.835879+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:45.836360+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:46.190002+00:00", "trade", 11.2, 250.0]
["2026-09-24T15:20:46.469441+00:00", "trade", 11.2659, 10.0]
["2026-09-24T15:20:47.176314+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:47.292266+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292272+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292272+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:20:47.292272+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:20:47.292278+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:47.292278+00:00", "trade", 11.2, 52.0]
["2026-09-24T15:20:47.292278+00:00", "trade", 11.2, 20.0]
["2026-09-24T15:20:47.292282+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292282+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:47.292284+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:47.292287+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292287+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292287+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:47.292291+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:47.292291+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292293+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292293+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292297+00:00", "trade", 11.2, 585.0]
["2026-09-24T15:20:47.292297+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:20:47.292305+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:20:47.292314+00:00", "trade", 11.2, 5.0]
["2026-09-24T15:20:47.292317+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:20:47.292321+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:47.292323+00:00", "trade", 11.2, 5.0]
["2026-09-24T15:20:47.292323+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:20:47.292325+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:20:47.292329+00:00", "trade", 11.2, 2000.0]
["2026-09-24T15:20:47.292329+00:00", "trade", 11.2, 22.0]
["2026-09-24T15:20:47.292330+00:00", "quote", 11.19, 11.21]
["2026-09-24T15:20:47.292335+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.292339+00:00", "trade", 11.2, 185.0]
["2026-09-24T15:20:47.292339+00:00", "trade", 11.2, 3.0]
["2026-09-24T15:20:47.292341+00:00", "trade", 11.2, 4.0]
["2026-09-24T15:20:47.292345+00:00", "quote", 11.19, 11.21]
["2026-09-24T15:20:47.292415+00:00", "quote", 11.19, 11.21]
["2026-09-24T15:20:47.292445+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292482+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:20:47.292490+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292495+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292530+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292540+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292550+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292586+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292591+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292591+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292631+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292676+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292771+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292776+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292825+00:00", "trade", 11.2, 2.0]
["2026-09-24T15:20:47.292871+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292886+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.292933+00:00", "trade", 11.2, 43.0]
["2026-09-24T15:20:47.293152+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293227+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293237+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293243+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:20:47.293272+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293272+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293353+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293353+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293392+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293392+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293433+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293593+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293633+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293713+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.293833+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.294395+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.294791+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.294831+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.295192+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.296395+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.296871+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.303862+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.319047+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:20:47.470647+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:20:47.471601+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.471691+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.472373+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.524988+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.540262+00:00", "trade", 11.1967, 1.0]
["2026-09-24T15:20:47.707529+00:00", "trade", 11.195, 3.0]
["2026-09-24T15:20:47.773869+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.774056+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:20:47.777075+00:00", "trade", 11.195, 100.0]
["2026-09-24T15:20:47.777105+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:20:47.777618+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777618+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777668+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777713+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777749+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777754+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777789+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777949+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.777949+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.778029+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.778069+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.778124+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.778350+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.779272+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.781392+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.781833+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:47.829206+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:48.046156+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:48.294908+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:48.294958+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:48.303468+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:48.303919+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.214894+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.400691+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.401598+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.401678+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.402039+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.414644+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.414794+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.414804+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.415361+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.558846+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.559288+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.559293+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.691251+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.691812+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.725422+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.725903+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.725903+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.725934+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726395+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726425+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726545+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726585+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726625+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726650+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.726866+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.727021+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.729267+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:49.729703+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:50.493154+00:00", "trade", 11.264, 1.0]
["2026-09-24T15:20:50.734340+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:50.734350+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:50.734546+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:50.734786+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:51.102669+00:00", "trade", 11.195, 3.0]
["2026-09-24T15:20:51.134701+00:00", "trade", 11.229, 2.0]
["2026-09-24T15:20:51.220342+00:00", "trade", 11.2629, 13.0]
["2026-09-24T15:20:51.649763+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:20:51.650447+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:51.650903+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:51.652091+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:51.652091+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.075187+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.075658+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.075708+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.087654+00:00", "trade", 11.195, 10.0]
["2026-09-24T15:20:52.087997+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.088184+00:00", "trade", 11.2, 5.0]
["2026-09-24T15:20:52.088428+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.088463+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.088834+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.089015+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.089671+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.090152+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.090232+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:52.166253+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:53.135291+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:53.555545+00:00", "trade", 11.195, 13.0]
["2026-09-24T15:20:53.556267+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:53.556462+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:53.556743+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:53.610170+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:54.139573+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:54.167865+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:54.276664+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:55.558881+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:55.559071+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:55.559327+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:55.643146+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:56.032962+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:56.033569+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:56.650677+00:00", "trade", 11.1981, 1.0]
["2026-09-24T15:20:56.651035+00:00", "trade", 11.1981, 1.0]
["2026-09-24T15:20:56.658950+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.149145+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.149917+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.224820+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.224830+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.226218+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.226729+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.226980+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.227020+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.227376+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.258234+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.258234+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.404773+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.404818+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.405038+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.405414+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.405845+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.406762+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.428950+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.568843+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.584540+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.630474+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:57.673767+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.053790+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.054492+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.054532+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.055053+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.058456+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.059358+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.059453+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.059935+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.060331+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.060571+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.114018+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.114770+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.115031+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.115081+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.115146+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.115266+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.115271+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.119952+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.120213+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.120298+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.120554+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.120799+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.121631+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.217584+00:00", "trade", 11.1986, 3.0]
["2026-09-24T15:20:58.293209+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.293610+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.293650+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.297559+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.297730+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.298186+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.339619+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.340010+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.340060+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.340111+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.340126+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.414808+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.587203+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.587263+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.614833+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.652764+00:00", "trade", 11.19, 50.0]
["2026-09-24T15:20:58.652764+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.652834+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:20:58.653215+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:20:58.653218+00:00", "trade", 11.19, 800.0]
["2026-09-24T15:20:58.653220+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:20:58.653230+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:20:58.653233+00:00", "trade", 11.19, 50.0]
["2026-09-24T15:20:58.653235+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:20:58.653245+00:00", "trade", 11.19, 300.0]
["2026-09-24T15:20:58.653245+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:20:58.653302+00:00", "trade", 11.19, 43.0]
["2026-09-24T15:20:58.653332+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:20:58.653336+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:20:58.653338+00:00", "trade", 11.19, 57.0]
["2026-09-24T15:20:58.653365+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.653465+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.653545+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.653612+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:20:58.653926+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.653981+00:00", "trade", 11.19, 4.0]
["2026-09-24T15:20:58.654078+00:00", "trade", 11.19, 10.0]
["2026-09-24T15:20:58.654127+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654167+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654247+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654287+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654423+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654423+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654523+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.654553+00:00", "trade", 11.19, 45.0]
["2026-09-24T15:20:58.659247+00:00", "trade", 11.19, 4.0]
["2026-09-24T15:20:58.870466+00:00", "trade", 11.185, 4.0]
["2026-09-24T15:20:58.870772+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:58.870818+00:00", "trade", 11.18, 13.0]
["2026-09-24T15:20:59.000440+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.456108+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.456351+00:00", "trade", 11.18, 50.0]
["2026-09-24T15:20:59.456721+00:00", "trade", 11.18, 6.0]
["2026-09-24T15:20:59.457426+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.457907+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.543771+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.654444+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.684942+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.972816+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.973076+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.973267+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:20:59.996768+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040129+00:00", "trade", 11.19, 50.0]
["2026-09-24T15:21:00.040132+00:00", "trade", 11.19, 50.0]
["2026-09-24T15:21:00.040139+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.040139+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.040141+00:00", "trade", 11.19, 3.0]
["2026-09-24T15:21:00.040141+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040150+00:00", "trade", 11.19, 97.0]
["2026-09-24T15:21:00.040150+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:21:00.040151+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040151+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040151+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040156+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040156+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040161+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040161+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040391+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040527+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040538+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.040617+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040687+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040697+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040700+00:00", "trade", 11.19, 200.0]
["2026-09-24T15:21:00.040703+00:00", "trade", 11.19, 275.0]
["2026-09-24T15:21:00.040707+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040737+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:00.040742+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:00.040751+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.040755+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.040857+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:00.040893+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:00.041013+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041098+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041168+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041168+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041173+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041218+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041218+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041292+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.041339+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041494+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041674+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041694+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041730+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041980+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.041980+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.042015+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.043338+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.043774+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.044450+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:00.045098+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.045524+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.051959+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.052460+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.072636+00:00", "trade", 11.195, 2.0]
["2026-09-24T15:21:00.073911+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.113204+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.269481+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.269571+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.311651+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.312303+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.312643+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.312714+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.312779+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.313896+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.768046+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.769610+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.769635+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.769970+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.769995+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.770091+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.770126+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.770166+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.798623+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.799104+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.807545+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.919691+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:00.942751+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.032163+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.032414+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.059087+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.059228+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.059669+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.067312+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.438891+00:00", "trade", 11.1914, 1.0]
["2026-09-24T15:21:01.440193+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440268+00:00", "trade", 11.19, 25.0]
["2026-09-24T15:21:01.440308+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440324+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440384+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440870+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440875+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440915+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:01.440990+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:02.060676+00:00", "trade", 11.195, 1.0]
["2026-09-24T15:21:02.220167+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:02.236591+00:00", "trade", 11.195, 500.0]
["2026-09-24T15:21:02.442315+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:03.119705+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:03.119940+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:03.606471+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:03.606637+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:03.771772+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:03.821113+00:00", "trade", 11.2621, 7.0]
["2026-09-24T15:21:04.037220+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.037265+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.049293+00:00", "trade", 11.19, 10.0]
["2026-09-24T15:21:04.050000+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.050361+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.050757+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.051434+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.051479+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:04.051559+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.051795+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.051880+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.052000+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.052040+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.052080+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.052080+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.052281+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.083891+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.083891+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.084367+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:04.455329+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.128348+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.262288+00:00", "trade", 11.1934, 2225.0]
["2026-09-24T15:21:05.539590+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.540272+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.540272+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.721813+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.722295+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.722485+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.722771+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.722791+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:05.722796+00:00", "quote", 11.18, 11.2]
["2026-09-24T15:21:05.722816+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.722876+00:00", "quote", 11.18, 11.19]
["2026-09-24T15:21:05.722911+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.722916+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.722921+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723016+00:00", "trade", 11.19, 100.0]
["2026-09-24T15:21:05.723016+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723057+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723092+00:00", "trade", 11.19, 25.0]
["2026-09-24T15:21:05.723112+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723122+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723152+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723152+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723177+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723182+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723222+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723232+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723237+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723292+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723297+00:00", "quote", 11.19, 11.19]
["2026-09-24T15:21:05.723337+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723372+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723413+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723613+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723763+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723818+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723863+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723909+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.723984+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.724024+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.725943+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.726379+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.727502+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.728023+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.737987+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.764194+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.781360+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:05.866387+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.254038+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.254359+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.254645+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.254835+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.255036+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.255276+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.255457+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.255637+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.255717+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.256193+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.308075+00:00", "trade", 11.195, 10.0]
["2026-09-24T15:21:06.329778+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.330771+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.331543+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.331979+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.333502+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.333933+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.435214+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.473455+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.482376+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.483199+00:00", "trade", 11.195, 35.0]
["2026-09-24T15:21:06.483509+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.534836+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.534861+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.535888+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.535968+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.539046+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.542519+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.543251+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.569754+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.569754+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.570671+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.867947+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:06.993809+00:00", "trade", 11.195, 1.0]
["2026-09-24T15:21:07.028136+00:00", "trade", 11.2559, 10.0]
["2026-09-24T15:21:07.946871+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:07.983148+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:08.001390+00:00", "trade", 11.195, 500.0]
["2026-09-24T15:21:08.002363+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:08.037657+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:08.092472+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:08.093259+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:08.500066+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:08.500888+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:09.742344+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:09.841228+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.394510+00:00", "trade", 11.2556, 1.0]
["2026-09-24T15:21:10.591614+00:00", "trade", 11.2019, 3.0]
["2026-09-24T15:21:10.595583+00:00", "trade", 11.2019, 6.0]
["2026-09-24T15:21:10.614085+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.615053+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.615093+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.615213+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.615494+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.615534+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.617934+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.735298+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.735374+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.735414+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.735774+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:10.933217+00:00", "trade", 11.2611, 10.0]
["2026-09-24T15:21:10.996249+00:00", "trade", 11.2019, 6.0]
["2026-09-24T15:21:11.115495+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:21:11.826006+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:11.826046+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:11.826046+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:11.826487+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.026191+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.026672+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.026793+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.026793+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.027154+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.038756+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.711054+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:12.814966+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.052445+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.053528+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.053884+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.063050+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.063516+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.063562+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.063968+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.064008+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:13.064569+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097571+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:21:14.097581+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.097583+00:00", "trade", 11.2, 160.0]
["2026-09-24T15:21:14.097586+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.097589+00:00", "trade", 11.2, 150.0]
["2026-09-24T15:21:14.097589+00:00", "trade", 11.2, 150.0]
["2026-09-24T15:21:14.097592+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:21:14.097592+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:21:14.097595+00:00", "trade", 11.2, 39.0]
["2026-09-24T15:21:14.097595+00:00", "trade", 11.2, 45.0]
["2026-09-24T15:21:14.097595+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.097613+00:00", "trade", 11.2, 200.0]
["2026-09-24T15:21:14.097626+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.097629+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:21:14.097635+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.097638+00:00", "trade", 11.2, 200.0]
["2026-09-24T15:21:14.097638+00:00", "trade", 11.2, 300.0]
["2026-09-24T15:21:14.097664+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097670+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097670+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097674+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097729+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097729+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097821+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:21:14.097821+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:21:14.097827+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:21:14.097827+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.097830+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.097830+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098030+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098045+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098105+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098140+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098186+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098190+00:00", "trade", 11.2, 128.0]
["2026-09-24T15:21:14.098191+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:14.098221+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098221+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098266+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098266+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098306+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098311+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098346+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:14.098426+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098464+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:21:14.098466+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098827+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098827+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098867+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098867+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098922+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098932+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.098987+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.099017+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.099017+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.099090+00:00", "trade", 11.2, 4.0]
["2026-09-24T15:21:14.099463+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.101805+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:14.175249+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.531886+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.531886+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.532287+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.532287+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.532728+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.540086+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.562975+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.563251+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.563577+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.563857+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.563862+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.564178+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.564298+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.564774+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.774314+00:00", "trade", 11.1999, 8.0]
["2026-09-24T15:21:14.775370+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.775485+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.775921+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.817405+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.818101+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.818101+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.818337+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.818778+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.841186+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.841667+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.842108+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:14.925853+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.170414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.280009+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.559704+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.560020+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.560180+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.635885+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:15.721794+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:16.134936+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:16.135026+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:16.135066+00:00", "quote", 11.19, 11.21]
["2026-09-24T15:21:16.135081+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135111+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135116+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135172+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135177+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135177+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135177+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135186+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135222+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135242+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135472+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:16.135680+00:00", "trade", 11.2, 9.0]
["2026-09-24T15:21:16.135684+00:00", "trade", 11.2, 24.0]
["2026-09-24T15:21:16.135693+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135695+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:16.135752+00:00", "trade", 11.2, 200.0]
["2026-09-24T15:21:16.135753+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135793+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135808+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135813+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135858+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135873+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135923+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.135953+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.136289+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.136324+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.136405+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.136405+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.136409+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.136444+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.166280+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.414365+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.808948+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.823021+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.823553+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.823557+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.823588+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.824013+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.824149+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.824189+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.824189+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.824194+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.828594+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.828850+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.828895+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.829321+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.829637+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.829752+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.829777+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.829832+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.829872+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.839716+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.850441+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.850441+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.859323+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.859363+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.859844+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:16.884532+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:17.031567+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:17.312099+00:00", "trade", 11.198, 16.0]
["2026-09-24T15:21:18.487246+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:18.487687+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:18.487813+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:18.488173+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:18.516180+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:18.516180+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:18.516185+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.107303+00:00", "trade", 11.19, 1.0]
["2026-09-24T15:21:19.182839+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.464985+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:19.509605+00:00", "trade", 11.19, 315.0]
["2026-09-24T15:21:19.750443+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.750544+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.750649+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.750689+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.750904+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.940711+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.940726+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.940911+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.941192+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.944119+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.944600+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.945081+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.991180+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.991501+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.991501+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:19.991622+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.370106+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.375108+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.525235+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.525340+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.525395+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.525696+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.525834+00:00", "trade", 11.195, 200.0]
["2026-09-24T15:21:20.526713+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.526914+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:20.826843+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:21:21.248548+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:21.249396+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.249421+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.249591+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.249591+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.249636+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.250003+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:21.250042+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.250092+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.250990+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.251471+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.251751+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.387953+00:00", "trade", 11.195, 175.0]
["2026-09-24T15:21:21.388046+00:00", "trade", 11.195, 1.0]
["2026-09-24T15:21:21.388597+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.637438+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:21.637959+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:22.097862+00:00", "trade", 11.2494, 1.0]
["2026-09-24T15:21:22.142804+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:23.613705+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:24.376855+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:21:24.708408+00:00", "trade", 11.195, 6255.0]
["2026-09-24T15:21:24.832957+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:24.833298+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:24.833298+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:24.833714+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:24.936268+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:24.936749+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.234296+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.234882+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.289943+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.477479+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.477740+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.477770+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.478070+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.479113+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.572400+00:00", "trade", 11.2587, 10.0]
["2026-09-24T15:21:25.575170+00:00", "trade", 11.195, 200.0]
["2026-09-24T15:21:25.575182+00:00", "trade", 11.195, 200.0]
["2026-09-24T15:21:25.576194+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:25.858497+00:00", "trade", 11.246, 7.0]
["2026-09-24T15:21:25.897938+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:26.005494+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:26.005935+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:26.005940+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:21:26.135173+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:26.135176+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:26.135179+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:21:26.135231+00:00", "trade", 11.2, 50.0]
["2026-09-24T15:21:26.135232+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135237+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135239+00:00", "trade", 11.2, 9.0]
["2026-09-24T15:21:26.135257+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135263+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135288+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.135498+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.135648+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.135738+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.135779+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135779+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135856+00:00", "trade", 11.2, 400.0]
["2026-09-24T15:21:26.135859+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:21:26.135884+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.135939+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136094+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136094+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136139+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136139+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136174+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136204+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136255+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136255+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136540+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136655+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.136961+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.584685+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.585161+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.585482+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.589567+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.589888+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.589888+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.589968+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.590043+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.590324+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.590364+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.590364+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.591146+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.628058+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.651705+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.851650+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:26.852131+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.480086+00:00", "trade", 11.2457, 10.0]
["2026-09-24T15:21:27.859620+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.859886+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.859941+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.859951+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.859976+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.862352+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.862657+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.960490+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.960570+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.960570+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.960731+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.960771+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.960891+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.972934+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.973376+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.987178+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:27.987624+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:28.071569+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.076056+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.076071+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.079299+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.082496+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.249353+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.377981+00:00", "trade", 11.2099, 79.0]
["2026-09-24T15:21:29.382609+00:00", "trade", 11.2082, 60.0]
["2026-09-24T15:21:29.443714+00:00", "trade", 11.2099, 172.0]
["2026-09-24T15:21:29.443774+00:00", "trade", 11.2099, 170.0]
["2026-09-24T15:21:29.471443+00:00", "trade", 11.2099, 49.0]
["2026-09-24T15:21:29.548447+00:00", "trade", 11.2099, 104.0]
["2026-09-24T15:21:29.571812+00:00", "trade", 11.2097, 34.0]
["2026-09-24T15:21:29.704069+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.805675+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.807744+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807759+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:21:29.807762+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807768+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807768+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807768+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807843+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807849+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807853+00:00", "trade", 11.21, 7.0]
["2026-09-24T15:21:29.807856+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807856+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.807858+00:00", "trade", 11.21, 76.0]
["2026-09-24T15:21:29.807880+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:29.807894+00:00", "trade", 11.21, 600.0]
["2026-09-24T15:21:29.807946+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:29.807966+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:29.807971+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:29.807986+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:29.808000+00:00", "trade", 11.21, 28.0]
["2026-09-24T15:21:29.808001+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:29.808001+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808021+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808036+00:00", "trade", 11.21, 72.0]
["2026-09-24T15:21:29.808216+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808261+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808286+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808342+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808402+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808412+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808572+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808612+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808727+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808808+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808815+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:29.808963+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.808968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.809083+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.809374+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.809529+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.809695+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.809795+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:29.809795+00:00", "trade", 11.22, 41.0]
["2026-09-24T15:21:29.809855+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.810171+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.810802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.810968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.812526+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.820897+00:00", "trade", 11.2135, 1.0]
["2026-09-24T15:21:29.890241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.890419+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:29.890421+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.890577+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.890958+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891038+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891043+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891269+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891359+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891434+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891439+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891479+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891479+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.891840+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.892316+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.894992+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.925410+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:29.996794+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.133193+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.133675+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.133845+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.134191+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.134211+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.134251+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.134737+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.409445+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.410066+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.410688+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.462105+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.462576+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463143+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463148+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463188+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463203+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463248+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463248+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463584+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.463584+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.519642+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.519682+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.519722+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.520203+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:30.520765+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.054808+00:00", "trade", 11.2448, 1.0]
["2026-09-24T15:21:31.126639+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.126720+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.126720+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.788092+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.788137+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.788257+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.788708+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.798436+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.798502+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.799449+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.799729+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.924711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:31.924932+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.070287+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.070869+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.071224+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.071706+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.071711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.411262+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.414681+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.415838+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.524791+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:21:32.561575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.586795+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.687429+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.809087+00:00", "trade", 11.215, 6255.0]
["2026-09-24T15:21:32.859498+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.867306+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.928607+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.959450+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.960062+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.960458+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:32.960914+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:33.060430+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:33.060866+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:33.441867+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:33.441952+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:33.479251+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:33.541676+00:00", "trade", 11.22, 72.0]
["2026-09-24T15:21:33.541679+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:33.541679+00:00", "quote", 11.21, 11.23]
["2026-09-24T15:21:33.541682+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:33.541685+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:33.541685+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:33.541688+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:21:33.541729+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.541749+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.541759+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.541759+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.541789+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.541854+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.541914+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:21:33.541980+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542035+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542050+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542386+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542426+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542586+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542616+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542616+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542616+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542666+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542706+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542726+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542902+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.542902+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.543102+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.543102+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.543183+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.544105+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.574707+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.574748+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.574833+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.632690+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.636975+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.647300+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.647972+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.647982+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.648377+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.648418+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.821544+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.821554+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.821594+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.821604+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.851485+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.851726+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.852227+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:33.875512+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.123001+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.123001+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.123071+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.123251+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.123737+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.133691+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.199753+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.200279+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.200600+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.200640+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.200680+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.203121+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.231278+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.262061+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.262141+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.262176+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.262297+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.362359+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.362364+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.872858+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:34.875248+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.190162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.668879+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.670438+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.670438+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.672438+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.772982+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.773428+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.773548+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:35.783477+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.127033+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.127128+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.136110+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.145621+00:00", "trade", 11.225, 600.0]
["2026-09-24T15:21:36.147397+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.148354+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.148434+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.148830+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.166317+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.352293+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:36.352293+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:36.352297+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:36.352297+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:36.352342+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:21:36.352369+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.352684+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.352693+00:00", "trade", 11.22, 800.0]
["2026-09-24T15:21:36.352700+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:21:36.352708+00:00", "trade", 11.22, 300.0]
["2026-09-24T15:21:36.352765+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:21:36.352770+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:21:36.352790+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:21:36.352795+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:21:36.352825+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:21:36.352830+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:21:36.352850+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.352853+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:21:36.352980+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.352980+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353000+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353060+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353096+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353331+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353331+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353331+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353346+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353346+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353406+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353501+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353501+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353617+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353857+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353917+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.353978+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.355812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.356258+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.356258+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.357701+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.415801+00:00", "trade", 11.215, 34.0]
["2026-09-24T15:21:36.426152+00:00", "trade", 11.2101, 170.0]
["2026-09-24T15:21:36.485519+00:00", "trade", 11.2101, 104.0]
["2026-09-24T15:21:36.611257+00:00", "trade", 11.215, 49.0]
["2026-09-24T15:21:36.622558+00:00", "trade", 11.215, 79.0]
["2026-09-24T15:21:36.640613+00:00", "trade", 11.2174, 172.0]
["2026-09-24T15:21:36.648004+00:00", "trade", 11.2125, 60.0]
["2026-09-24T15:21:36.975289+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.975505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.975505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:36.983418+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.078775+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.511789+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.514390+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.514436+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.514872+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.515508+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.515553+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.515593+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.515668+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.515678+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.524279+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.524750+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.525281+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.628231+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.629033+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.629233+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.629714+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.892238+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.892399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.892594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.893161+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.940693+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.940854+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.941135+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.941525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:37.988753+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.002997+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.003793+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.027163+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:21:38.049412+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.191399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.192131+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.192141+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.193574+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.524646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.673249+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.832744+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.854991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.855432+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.967789+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.968230+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.970751+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:38.971228+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.022925+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.124918+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.125319+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.153972+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.292250+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.292832+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.293849+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.295052+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.296937+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.394368+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.745603+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.746079+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.867999+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.868440+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.994765+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:39.995201+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.015249+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.016006+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.033657+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.033768+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.033768+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.033773+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.033853+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.034104+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.034349+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.034369+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.035713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.035868+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.035973+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.036038+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.036735+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.044914+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.421985+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.422221+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.422462+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.451591+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.645371+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.714039+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.714200+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:40.961237+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:41.177167+00:00", "trade", 11.2101, 600.0]
["2026-09-24T15:21:41.753775+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:42.151314+00:00", "trade", 11.2333, 18.0]
["2026-09-24T15:21:42.579844+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.078450+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.078520+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.078535+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.079092+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.079132+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.079197+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.079242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.079282+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.081447+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.082244+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.083412+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.125783+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.388512+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.389003+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.389700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.390191+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.780358+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:44.780609+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:45.076573+00:00", "trade", 11.2288, 4.0]
["2026-09-24T15:21:46.279585+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:21:46.341710+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:21:46.342269+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:21:47.082249+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.082314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.083306+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.735339+00:00", "trade", 11.2411, 7.0]
["2026-09-24T15:21:47.736323+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.736398+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.736834+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.800416+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.800421+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.800576+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.801318+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.801418+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:47.801659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.259476+00:00", "trade", 11.2408, 10.0]
["2026-09-24T15:21:48.828073+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.828103+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.828314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.828354+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.828594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.828594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.888015+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:48.888015+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.020962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.021016+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.021057+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.021377+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.021453+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.021498+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.021899+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.071717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.071762+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:49.094892+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.128047+00:00", "trade", 11.215, 62.0]
["2026-09-24T15:21:50.128178+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.129696+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.130177+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.130659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.153262+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.186712+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.186717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.509419+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.569542+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.569637+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.570118+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.889943+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890209+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890264+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890309+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890369+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890865+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890865+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.890981+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.891462+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:50.959553+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.231525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.676648+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.676698+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.676723+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.676738+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.676798+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.677560+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:51.678081+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.095335+00:00", "trade", 11.2406, 1.0]
["2026-09-24T15:21:52.146074+00:00", "trade", 11.21, 20.0]
["2026-09-24T15:21:52.146128+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.146575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.146630+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.147031+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.147191+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.147662+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.192885+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.193165+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.193646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:52.214300+00:00", "trade", 11.22, 20.0]
["2026-09-24T15:21:52.288345+00:00", "trade", 11.2101, 700.0]
["2026-09-24T15:21:52.970069+00:00", "trade", 11.2042, 1.0]
["2026-09-24T15:21:53.015680+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:53.016557+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:53.095685+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.130635+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.132229+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.132875+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.323706+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:21:54.438206+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.700188+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.803875+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.804797+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.805138+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.805258+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.805283+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.874197+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.874638+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:54.908729+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.110077+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.210747+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.471226+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.642608+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.844468+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.844954+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.845435+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:55.845435+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:56.194936+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:56.431568+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:56.946913+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.069008+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.384794+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.538424+00:00", "trade", 11.2118, 59.0]
["2026-09-24T15:21:57.798241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.798306+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.799148+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.799389+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:57.813943+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:58.657388+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:58.658466+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:58.814962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:58.874631+00:00", "trade", 11.215, 1689.0]
["2026-09-24T15:21:59.036789+00:00", "trade", 11.215, 1000.0]
["2026-09-24T15:21:59.036828+00:00", "trade", 11.215, 311.0]
["2026-09-24T15:21:59.036865+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:59.036925+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:59.037431+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:59.037792+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:59.043194+00:00", "trade", 11.21, 4.0]
["2026-09-24T15:21:59.046712+00:00", "trade", 11.21, 50.0]
["2026-09-24T15:21:59.046713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:21:59.046715+00:00", "trade", 11.21, 79.0]
["2026-09-24T15:21:59.046728+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:59.046757+00:00", "trade", 11.21, 48.0]
["2026-09-24T15:21:59.046760+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:21:59.046763+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:21:59.046764+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:59.046764+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:59.046766+00:00", "trade", 11.21, 79.0]
["2026-09-24T15:21:59.046787+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:21:59.046924+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.046926+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:21:59.046926+00:00", "trade", 11.21, 121.0]
["2026-09-24T15:21:59.047031+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:21:59.047034+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:21:59.047037+00:00", "trade", 11.21, 3.0]
["2026-09-24T15:21:59.047043+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:21:59.047094+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047099+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047104+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047139+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047139+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047195+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047200+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047219+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047595+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047635+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047660+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047675+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047675+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047716+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047916+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047916+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047956+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.047956+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.048157+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.048397+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.048593+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.049034+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.052847+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:21:59.054879+00:00", "trade", 11.205, 200.0]
["2026-09-24T15:21:59.055359+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.055722+00:00", "trade", 11.205, 200.0]
["2026-09-24T15:21:59.093409+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.093449+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.093610+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.093610+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.112414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.119857+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.147864+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.151748+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.151788+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:21:59.996821+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.003731+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:22:00.004705+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.004735+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.005171+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.005186+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.014348+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.064221+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.067900+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.209537+00:00", "trade", 11.2066, 6.0]
["2026-09-24T15:22:00.210133+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.873401+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:22:00.873986+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.874467+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.893773+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.894154+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.963859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.994668+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.995469+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.995665+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:00.996146+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.013402+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.013993+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.116307+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.131633+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.131633+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.132109+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.132590+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.427286+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.628153+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.628664+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.628674+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.823337+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.823818+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:01.893389+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:22:03.074902+00:00", "trade", 11.2099, 200.0]
["2026-09-24T15:22:03.075014+00:00", "trade", 11.21, 150.0]
["2026-09-24T15:22:03.075017+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:22:03.075017+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:22:03.075020+00:00", "trade", 11.21, 71.0]
["2026-09-24T15:22:03.075092+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:22:03.075508+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:22:03.075513+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:22:03.075516+00:00", "trade", 11.21, 50.0]
["2026-09-24T15:22:03.075518+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:22:03.075628+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:22:03.075663+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075803+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075814+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075854+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075901+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:22:03.075984+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075984+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.075989+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076024+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076225+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076225+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076265+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076305+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076305+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076310+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076316+00:00", "trade", 11.21, 6.0]
["2026-09-24T15:22:03.076345+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076545+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076741+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076741+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.076781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.087667+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.134363+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.439433+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.704523+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.713950+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:03.715554+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:04.730241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:04.730241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:04.731122+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.376451+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.376471+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.376652+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.376812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.376812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.376932+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.377804+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.378290+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.378331+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.378772+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.380531+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.381047+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.381324+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:22:05.381894+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.381894+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.381969+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.382014+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.382330+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.382450+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.382806+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.478594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.478604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.478639+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.478639+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.478784+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.482689+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.482689+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.482709+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.483115+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.483125+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.499924+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.499990+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.500210+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.507487+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.517877+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.697509+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.698115+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.710921+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.721195+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:05.742611+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.281828+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.286664+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.302998+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.303048+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.308717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.616959+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.617029+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.617576+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.618809+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.899365+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:06.899391+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:22:06.900027+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.163192+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414094+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414139+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414149+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414149+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414650+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414755+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414795+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414835+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.414835+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.415272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.417813+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.417813+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.418384+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.418389+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.418835+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.418855+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.423541+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.425436+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.447603+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.571548+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:07.572084+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.182169+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.182184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.182229+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.183121+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.183242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.183247+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.183598+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.183598+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.183658+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.184034+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.817689+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.865739+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.866220+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.866225+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.868821+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:08.869337+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:09.126804+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:09.127390+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:09.127872+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:09.145694+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:09.145754+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:09.146235+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.061024+00:00", "trade", 11.2182, 16.0]
["2026-09-24T15:22:10.082917+00:00", "trade", 11.2182, 1.0]
["2026-09-24T15:22:10.140859+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.140864+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.141681+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.166700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.166760+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.167252+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.167718+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.172028+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.172068+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.172083+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.172103+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.172128+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.172584+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.173055+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.173211+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.202651+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.202651+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.202701+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.202701+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.202821+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.203247+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.227572+00:00", "trade", 11.215, 50.0]
["2026-09-24T15:22:10.228292+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.229224+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.229309+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.229309+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.229349+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.229670+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.357910+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.409441+00:00", "trade", 11.2548, 27.0]
["2026-09-24T15:22:10.480987+00:00", "trade", 11.2319, 10.0]
["2026-09-24T15:22:10.545962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.546007+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.546042+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.552853+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.552933+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.553334+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.639724+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.639760+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.640201+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.817527+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.817998+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.818139+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.819261+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.819822+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.819938+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.819983+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.820404+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.820439+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.830262+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.831540+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.832252+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.850591+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.932696+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.933172+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.953084+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.953575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:10.953616+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.214987+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.232055+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:22:11.232287+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:22:11.232814+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.232944+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.232944+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.232969+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.233030+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.233035+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.233035+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.233405+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.233490+00:00", "trade", 11.2319, 7.0]
["2026-09-24T15:22:11.233997+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.238518+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.293573+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.293974+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.365835+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.396568+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.401861+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.574729+00:00", "trade", 11.2182, 2.0]
["2026-09-24T15:22:11.667617+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.667898+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.672218+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.738489+00:00", "trade", 11.2083, 2.0]
["2026-09-24T15:22:11.757406+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.757446+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.757446+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.757446+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.757486+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.757887+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.833884+00:00", "trade", 11.2083, 6.0]
["2026-09-24T15:22:11.857920+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:11.858396+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:12.620482+00:00", "trade", 11.2318, 1.0]
["2026-09-24T15:22:12.621469+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:12.622873+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:12.622928+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:14.276187+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:14.276458+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:14.276929+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:14.278889+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.128663+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.130728+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.130743+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.514785+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.516294+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.516324+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.516655+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.519662+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.519692+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.522013+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.533741+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:15.791515+00:00", "trade", 11.215, 356.0]
["2026-09-24T15:22:15.795698+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:22:16.584608+00:00", "trade", 11.209, 12.0]
["2026-09-24T15:22:17.335980+00:00", "trade", 11.2091, 16.0]
["2026-09-24T15:22:17.391696+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.391756+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.391791+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.391987+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.392102+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.410160+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.414605+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.666434+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.667246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.667281+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.667406+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.734867+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:17.735308+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.020200+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.020410+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.021287+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.140890+00:00", "trade", 11.2182, 1.0]
["2026-09-24T15:22:18.141260+00:00", "trade", 11.2182, 1.0]
["2026-09-24T15:22:18.193015+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.739018+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.739033+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.739595+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.739955+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.775931+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:18.775991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:19.069861+00:00", "trade", 11.215, 13.0]
["2026-09-24T15:22:19.544487+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:19.577466+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:19.578268+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:19.626327+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:19.676331+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:20.212971+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:20.213031+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:20.214219+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:20.229921+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:20.313866+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:20.792263+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.182991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.185492+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.185943+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.190143+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.190148+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.215539+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.289184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.289660+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.289700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.754845+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.754855+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.756038+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.969646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.970924+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.972478+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:21.972924+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.058552+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.075144+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:22:22.076226+00:00", "trade", 11.215, 2.0]
["2026-09-24T15:22:22.076520+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.529667+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.530389+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.668432+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.668457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:22.773965+00:00", "trade", 11.2103, 535.0]
["2026-09-24T15:22:22.774329+00:00", "trade", 11.2103, 1.0]
["2026-09-24T15:22:23.305285+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.692991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.728055+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.778314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.833691+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.936124+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.936605+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:23.937563+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:24.195365+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:24.195806+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:24.303843+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:24.408702+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:24.538802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:24.538802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:25.778394+00:00", "trade", 11.215, 15.0]
["2026-09-24T15:22:26.092073+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:26.092544+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:26.169131+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:26.796968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:26.952708+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:26.953185+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:26.953626+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.006160+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.006221+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.007002+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.007158+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.050531+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.050531+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.061457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.061462+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.062304+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:22:27.073145+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.278596+00:00", "trade", 11.2543, 100.0]
["2026-09-24T15:22:27.297168+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:22:27.315315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:27.793291+00:00", "quote", 11.21, 11.23]
["2026-09-24T15:22:27.793336+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793341+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793341+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793391+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793657+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793918+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793918+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.793998+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794015+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:22:27.794015+00:00", "trade", 11.22, 75.0]
["2026-09-24T15:22:27.794018+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794258+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794298+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794339+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794409+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794579+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794619+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.794735+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.795296+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.795777+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.805580+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.896932+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:27.935945+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:22:28.216662+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:22:28.216758+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.216758+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:22:28.216798+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.216833+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217194+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217234+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217274+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217354+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217715+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.217840+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.219915+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.220356+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.220617+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.320790+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.361030+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:22:28.361096+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:28.406408+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:22:29.486199+00:00", "trade", 11.2298, 10.0]
["2026-09-24T15:22:29.996838+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.022704+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.044677+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.044767+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.044797+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.044802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.045293+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.045589+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.045714+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.045799+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.046035+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.046551+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.057873+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.075720+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.076161+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.076201+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.254988+00:00", "trade", 11.215, 56.0]
["2026-09-24T15:22:30.256380+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:30.470208+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.127380+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.139682+00:00", "trade", 11.2298, 7.0]
["2026-09-24T15:22:31.491009+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.491395+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.491452+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:22:31.491455+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:22:31.491455+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.491505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.491525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.491540+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492012+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492016+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492081+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492096+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492101+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492137+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.492457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.493259+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.494808+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.499063+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.726764+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.892032+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:31.975971+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.125306+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.125346+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.125387+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.125828+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.125828+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.275634+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.275994+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.276040+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.276075+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.276435+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.278315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.278315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.301761+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.301766+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.302242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.311389+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.311389+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.311845+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.417962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.715980+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.716431+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:32.854330+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:22:33.575217+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:33.928140+00:00", "trade", 11.2297, 1.0]
["2026-09-24T15:22:33.989392+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:33.989993+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.023803+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.039125+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.039551+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.040953+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:22:34.040965+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:22:34.041886+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.041891+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.041926+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.041931+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.042317+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.042368+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.922284+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.922554+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.922589+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.922589+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.922695+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:34.961387+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.385244+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.499320+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.519127+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.525843+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.673088+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.675123+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.676556+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:35.832978+00:00", "trade", 11.2055, 5.0]
["2026-09-24T15:22:36.276377+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:36.276417+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:36.321554+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:36.321865+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.000212+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.000653+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.091399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.091494+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.092281+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.277060+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.295980+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:37.920560+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:22:39.494907+00:00", "trade", 11.2282, 1.0]
["2026-09-24T15:22:39.624030+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:22:40.463628+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.463633+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.463643+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.463693+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.463713+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:22:40.463728+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.464139+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470118+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470208+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470244+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470274+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470279+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.470444+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.474499+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.474644+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.476649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.529830+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.552775+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.552845+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.553637+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.566543+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.668600+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:40.806598+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:41.402586+00:00", "trade", 11.2182, 5.0]
["2026-09-24T15:22:41.427854+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:41.427930+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.363685+00:00", "trade", 11.215, 3.0]
["2026-09-24T15:22:43.513772+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.514208+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.514328+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.514769+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.617203+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.617724+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.801220+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:43.801661+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.065448+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.065894+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.065949+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.065979+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.066220+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.066260+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.067463+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.845477+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.845522+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:44.845958+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:45.555449+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:45.698399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:45.698399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:45.698439+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.179191+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.184379+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.184594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.185035+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.185115+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.185556+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.192137+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.192272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.192753+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.197800+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.238292+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.345682+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.345742+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.346609+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.346649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.346649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.346649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.346805+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.439996+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.473400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.645058+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.645540+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.664896+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.771303+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.779784+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.789943+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.847650+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:46.851604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.011023+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042618+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042623+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042688+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042699+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042703+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:22:47.042703+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042734+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.042774+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.043275+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.043280+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.043315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.043315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.043355+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.043355+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.074684+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.074765+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.074885+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.075356+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.134542+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.604859+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.612302+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.728884+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.729576+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.840093+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:47.862076+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.019991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.020472+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.044780+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.642315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.643237+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.784232+00:00", "trade", 11.2273, 9.0]
["2026-09-24T15:22:48.870908+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.871550+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:48.873149+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.515973+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.516484+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.518203+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.638705+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.638767+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:22:50.639281+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.640163+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.640203+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.640644+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:50.700902+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:51.043762+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:51.044293+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:51.044293+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:51.329827+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:51.872737+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:22:52.025846+00:00", "trade", 11.2148, 700.0]
["2026-09-24T15:22:52.135918+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:52.926146+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:52.926186+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:52.926427+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:52.926667+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:52.926667+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:53.019177+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:53.019738+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:53.069431+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:53.079275+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:53.712501+00:00", "trade", 11.2271, 7.0]
["2026-09-24T15:22:54.130137+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:54.130618+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:54.620177+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:54.914683+00:00", "trade", 11.2271, 1.0]
["2026-09-24T15:22:55.782559+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.782594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.783035+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.783116+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.783156+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.783476+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.783717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.784198+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.784198+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.786037+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.786078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.799640+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:55.825887+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.230679+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.232298+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.245865+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.346936+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.652236+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.652677+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:56.653158+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.068851+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.068891+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.068931+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.069332+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.398793+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:22:57.399482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.399482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.399918+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.500352+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:57.961208+00:00", "trade", 11.2123, 8.0]
["2026-09-24T15:22:58.088870+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.088901+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.089126+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.090499+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.788774+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.960968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.981953+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:58.982915+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:59.091134+00:00", "trade", 11.2136, 5.0]
["2026-09-24T15:22:59.179337+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:59.179457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:22:59.996860+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.284579+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.319662+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.329671+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.330147+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.423784+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.424541+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.489205+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.731070+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.799583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.903434+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:00.946397+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:01.000771+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:01.076603+00:00", "trade", 11.2182, 10.0]
["2026-09-24T15:23:01.463786+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:01.464944+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:02.037028+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:02.454114+00:00", "trade", 11.2269, 20.0]
["2026-09-24T15:23:02.577491+00:00", "trade", 11.215, 2.0]
["2026-09-24T15:23:02.680337+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.244160+00:00", "trade", 11.2269, 21.0]
["2026-09-24T15:23:03.312846+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.567967+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.572833+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.579625+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.579625+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.579680+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.674034+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.730779+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:03.833728+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.121943+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.131626+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.142512+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.142668+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.143109+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.143715+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.231849+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.232055+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:04.447011+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:05.229105+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:05.377432+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:05.444817+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.263198+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.263690+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:23:06.264069+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264129+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264270+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264325+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264681+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264681+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.264761+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.265162+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.265683+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.275707+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.275777+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.276323+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.276449+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.276925+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.277887+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.278328+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.376046+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.376597+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.376717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.376717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.376722+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.377158+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.457499+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.458702+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.459213+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.459223+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.467869+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.546972+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.572237+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.669453+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:06.765701+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:07.862403+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:09.158824+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:09.265929+00:00", "trade", 11.2265, 10.0]
["2026-09-24T15:23:09.817993+00:00", "trade", 11.2199, 1000.0]
["2026-09-24T15:23:09.819719+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:10.385168+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:10.410624+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:11.087574+00:00", "trade", 11.2101, 500.0]
["2026-09-24T15:23:11.697063+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:23:12.437083+00:00", "trade", 11.216, 6.0]
["2026-09-24T15:23:15.393129+00:00", "trade", 11.2264, 1.0]
["2026-09-24T15:23:15.409322+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:23:15.409383+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.409935+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.409975+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.410336+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.410376+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.410416+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.410416+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.412095+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.449624+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.588438+00:00", "trade", 11.22, 500.0]
["2026-09-24T15:23:15.588474+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.588955+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.589066+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:15.589076+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:16.767476+00:00", "trade", 11.2264, 7.0]
["2026-09-24T15:23:16.769215+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.029504+00:00", "trade", 11.22, 192.0]
["2026-09-24T15:23:17.029970+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.029980+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.041853+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.133932+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.227420+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:17.227424+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:23:17.227424+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:23:17.227546+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:17.227546+00:00", "trade", 11.22, 20.0]
["2026-09-24T15:23:17.227600+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:23:17.227600+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:23:17.228702+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.228732+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.228768+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.346482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.360470+00:00", "trade", 11.2168, 10.0]
["2026-09-24T15:23:17.486966+00:00", "trade", 11.22, 80.0]
["2026-09-24T15:23:17.486969+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:23:17.487427+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.487542+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.487888+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.488049+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.488490+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.498413+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:17.915946+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:18.029781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:18.062110+00:00", "trade", 11.2182, 1.0]
["2026-09-24T15:23:18.809314+00:00", "trade", 11.22, 68.0]
["2026-09-24T15:23:19.876484+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:19.876523+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:19.876525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:19.876525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:19.876526+00:00", "trade", 11.22, 388.0]
["2026-09-24T15:23:19.876550+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:19.876560+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.876570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.876570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.876570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.876640+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.876655+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.876690+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.877417+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.877567+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.877628+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.877675+00:00", "trade", 11.22, 532.0]
["2026-09-24T15:23:19.879407+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.879452+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.879813+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.880484+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.880544+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.880870+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.881311+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.881427+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.881452+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.882469+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.885672+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.890468+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.890994+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:19.981815+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.211932+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.213215+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.213977+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.217014+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.346061+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.445372+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.546963+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.547044+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.547444+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.547926+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:20.548305+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:23:20.663022+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:20.663024+00:00", "trade", 11.22, 60.0]
["2026-09-24T15:23:20.663028+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:23:20.663030+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:20.663030+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:20.663033+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:20.663099+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:23:20.663099+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:23:20.663300+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663310+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663365+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663370+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663375+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663380+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663505+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663540+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663626+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663647+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:23:20.663696+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:20.663721+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.663758+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:23:20.663831+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.663921+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.663952+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.663961+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.664242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.664272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.664272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.664317+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.664397+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.664964+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:23:20.665595+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.670166+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.670722+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.671204+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.671720+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.917845+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.918486+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:20.918526+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.010046+00:00", "trade", 11.2179, 5.0]
["2026-09-24T15:23:21.010407+00:00", "trade", 11.2179, 1.0]
["2026-09-24T15:23:21.029400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.029400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.029480+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.029604+00:00", "trade", 11.215, 15.0]
["2026-09-24T15:23:21.029841+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.029841+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.042326+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.042812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.042837+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.042872+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.043874+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.170851+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.170886+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.170926+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.170961+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.170966+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.171362+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.175968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.210174+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.427010+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.427050+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.427491+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.501717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:21.722737+00:00", "trade", 11.215, 300.0]
["2026-09-24T15:23:22.044893+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.044973+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.045445+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.047490+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.047490+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.047930+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.799421+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:22.799467+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:23.358471+00:00", "trade", 11.2262, 46.0]
["2026-09-24T15:23:24.348909+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:24.847123+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:24.847604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:25.346526+00:00", "trade", 11.2146, 109.0]
["2026-09-24T15:23:26.047751+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:26.057033+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:26.057515+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:26.460869+00:00", "trade", 11.2101, 60.0]
["2026-09-24T15:23:27.266428+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.266520+00:00", "trade", 11.2198, 240.0]
["2026-09-24T15:23:27.266869+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.437965+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.485393+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.485754+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.485809+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.486861+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.487979+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.548072+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.649513+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:27.736179+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.144686+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.144686+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.144777+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.144822+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.145258+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.145398+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.145879+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.145919+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.145919+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.146380+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.186932+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:29.495570+00:00", "trade", 11.2219, 10.0]
["2026-09-24T15:23:29.996882+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.433098+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.433560+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.434011+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.886727+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.886737+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.888235+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.889162+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.975147+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:30.975593+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.127543+00:00", "trade", 11.2219, 2.0]
["2026-09-24T15:23:31.174987+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.175007+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.175017+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.175082+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.175613+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.175659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.175659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.176144+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.176260+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.176580+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.176766+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.245279+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.245282+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:31.245364+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.245394+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.245409+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.245880+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.246241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.246632+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.250281+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.320137+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.531414+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.532045+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:31.640408+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.413530+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.414126+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.414222+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.414502+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.414743+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.424357+00:00", "trade", 11.2186, 1.0]
["2026-09-24T15:23:32.518895+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.527295+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.527616+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.538968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.539003+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.539053+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.642013+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.653019+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:32.753969+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:33.063971+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:33.064873+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:33.068271+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:35.302927+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:35.314988+00:00", "trade", 11.2195, 1.0]
["2026-09-24T15:23:35.476797+00:00", "trade", 11.2182, 50.0]
["2026-09-24T15:23:35.750410+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:35.750455+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:35.751127+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:35.751257+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:36.404545+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:36.404550+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:36.404630+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404695+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404700+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404730+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404735+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404755+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404815+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404831+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404866+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404876+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.404876+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.405397+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.405577+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.405683+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.405698+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.406389+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:36.406424+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:37.441306+00:00", "trade", 11.22, 178.0]
["2026-09-24T15:23:37.441330+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:37.441330+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:37.441333+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:23:37.441360+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:37.441402+00:00", "trade", 11.22, 22.0]
["2026-09-24T15:23:37.441519+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:37.442755+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:23:37.442816+00:00", "trade", 11.22, 38.0]
["2026-09-24T15:23:37.443291+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:23:37.446821+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:23:37.448130+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:37.449233+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:37.449598+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:37.449694+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:37.449709+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:37.449709+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:37.449734+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.449894+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.449909+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.450215+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.450516+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.450676+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.463607+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.475585+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.750711+00:00", "trade", 11.2183, 7.0]
["2026-09-24T15:23:37.873150+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:23:37.990840+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:37.990885+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:38.768997+00:00", "trade", 11.215, 2.0]
["2026-09-24T15:23:39.212097+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.212323+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.213977+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.214132+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.214142+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.214162+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.214252+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.217711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.218217+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.218267+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:39.227594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:41.162539+00:00", "trade", 11.2199, 600.0]
["2026-09-24T15:23:41.303382+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:41.303437+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:41.303457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:41.303523+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:41.863293+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:23:42.012184+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:42.051139+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:42.051154+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:42.051165+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:42.051179+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:42.051204+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:42.051210+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:23:42.051225+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.051226+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:23:42.051226+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:23:42.051275+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.051355+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.051355+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.051370+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.051946+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.051966+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052157+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052187+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052187+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052222+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052673+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052873+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.052878+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.053295+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.053470+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.053550+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.056111+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.059700+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.059835+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.819621+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:42.836957+00:00", "trade", 11.2248, 500.0]
["2026-09-24T15:23:42.846724+00:00", "trade", 11.225, 600.0]
["2026-09-24T15:23:43.541597+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.720351+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.721038+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.722637+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.723078+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.723108+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.900464+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:43.901026+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.005188+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.646459+00:00", "trade", 11.225, 13.0]
["2026-09-24T15:23:44.647435+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.647515+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.647996+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.649835+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.649840+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:44.682136+00:00", "trade", 11.225, 17.0]
["2026-09-24T15:23:44.686563+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:45.040599+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:45.041782+00:00", "trade", 11.225, 73.0]
["2026-09-24T15:23:46.392046+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:46.392487+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:46.393564+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:46.394762+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:46.417792+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:46.781461+00:00", "trade", 11.23, 50.0]
["2026-09-24T15:23:47.110438+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.110478+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.111435+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.168697+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.347832+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.357716+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.739643+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.740921+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.931665+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.931745+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.932211+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.933905+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:47.963967+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.071223+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:23:48.071512+00:00", "trade", 11.225, 4.0]
["2026-09-24T15:23:48.280018+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.280098+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.281937+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.401361+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.401391+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.432214+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.664827+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.704672+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.704687+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.705569+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.715352+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.718189+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.719429+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:23:48.720439+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.720459+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:48.781569+00:00", "trade", 11.2181, 9.0]
["2026-09-24T15:23:49.143289+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:51.298842+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:51.665058+00:00", "trade", 11.22, 1291.0]
["2026-09-24T15:23:52.032516+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:52.148155+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:53.033961+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:54.500271+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:54.500275+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:54.500341+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:54.503162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:54.543400+00:00", "trade", 11.225, 19.0]
["2026-09-24T15:23:55.430141+00:00", "trade", 11.218, 1.0]
["2026-09-24T15:23:55.764294+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.765612+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.765648+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.809301+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.927302+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.927302+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.927783+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.982162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:55.982643+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:56.069641+00:00", "trade", 11.2264, 100.0]
["2026-09-24T15:23:56.366776+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:56.367889+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:56.564332+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:23:57.014816+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.088562+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.330121+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.330321+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.397300+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.521821+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.521972+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.521982+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:57.976936+00:00", "trade", 11.225, 400.0]
["2026-09-24T15:23:58.566601+00:00", "trade", 11.23, 33.0]
["2026-09-24T15:23:58.568719+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.568880+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.569080+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.569200+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.610975+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.670075+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.729777+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.850053+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.930599+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:58.992852+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:59.058483+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:59.058513+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:23:59.802487+00:00", "trade", 11.2179, 7.0]
["2026-09-24T15:23:59.996903+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.014410+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.014430+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.014866+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.014911+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.217738+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.218796+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.358428+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.971024+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.971495+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:00.971941+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.170956+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:24:01.226916+00:00", "trade", 11.2286, 1.0]
["2026-09-24T15:24:01.409916+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:24:01.410964+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.410964+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.410994+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.410999+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.411485+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.411485+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.413942+00:00", "trade", 11.225, 300.0]
["2026-09-24T15:24:01.414964+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.415410+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.415801+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:01.797188+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:24:01.851406+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.130414+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.131361+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.131637+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.132113+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.132920+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.132960+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.467866+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.545776+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:02.545891+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:03.419142+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:03.420019+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:03.420139+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:03.420570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:03.901603+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:03.902089+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.303944+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.304425+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.304866+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.331395+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.361882+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.635315+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:24:04.636698+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:24:04.638935+00:00", "trade", 11.225, 199.0]
["2026-09-24T15:24:04.718244+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.718720+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.718795+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.819429+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:04.820271+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.052624+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.052669+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.052949+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.114892+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.114892+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.115167+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.163582+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.164043+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.164144+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.361558+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.361558+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.362771+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.362791+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.364450+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.365527+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.401367+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:05.970485+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:06.028548+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:06.193079+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:06.193761+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:06.222810+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:06.607649+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:06.945549+00:00", "trade", 11.225, 20.0]
["2026-09-24T15:24:06.953807+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:07.390830+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:07.524192+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:07.524273+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:07.527295+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:24:07.527605+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527607+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:24:07.527611+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527612+00:00", "trade", 11.23, 39.0]
["2026-09-24T15:24:07.527646+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527651+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527652+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:24:07.527661+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527676+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527681+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527681+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527706+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527736+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527736+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527791+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527791+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527801+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527826+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:24:07.527906+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527922+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:24:07.527936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.527936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528403+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:24:07.528663+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528753+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528758+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528868+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.528969+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.529024+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.529796+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.530126+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.530603+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.530833+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.531264+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.531675+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.533124+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.539890+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.539945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.546702+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:24:07.552515+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:24:07.552518+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:24:07.552533+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:24:07.553191+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.553201+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.553241+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.553517+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.554149+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.571365+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.572993+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.573089+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.596209+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.643391+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.644553+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.880900+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.881346+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:07.886629+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:08.798817+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:08.799809+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:08.799844+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:08.884022+00:00", "trade", 11.2382, 1.0]
["2026-09-24T15:24:08.964884+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:24:09.019797+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.076126+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.076592+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.123032+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.189520+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.192026+00:00", "trade", 11.2301, 500.0]
["2026-09-24T15:24:09.193003+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.193053+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.193053+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.193094+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.193936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.195294+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.327766+00:00", "trade", 11.2174, 10.0]
["2026-09-24T15:24:09.435124+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:09.992393+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.062495+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.062936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.063417+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.063738+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.064660+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.164486+00:00", "trade", 11.2314, 1.0]
["2026-09-24T15:24:10.188138+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.188620+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.296576+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.297413+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.311018+00:00", "trade", 11.2399, 1.0]
["2026-09-24T15:24:10.400518+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.400608+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.633422+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.634284+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.698366+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.698426+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.699303+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.699784+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.701579+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:10.769044+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:11.004644+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:11.187415+00:00", "trade", 11.239, 400.0]
["2026-09-24T15:24:11.741676+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:12.961003+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.093202+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.383568+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.385432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.456572+00:00", "trade", 11.235, 150.0]
["2026-09-24T15:24:13.456601+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.456666+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.457518+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:13.457694+00:00", "trade", 11.24, 10.0]
["2026-09-24T15:24:13.645285+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:14.422040+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:14.422046+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.288496+00:00", "trade", 11.2175, 1.0]
["2026-09-24T15:24:15.661767+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.661797+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.661827+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.696219+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.994718+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.995665+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:15.996106+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.165972+00:00", "trade", 11.235, 2200.0]
["2026-09-24T15:24:16.692123+00:00", "trade", 11.2227, 3.0]
["2026-09-24T15:24:16.733168+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.733168+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.733384+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.733544+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.733604+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.733940+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.734426+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.742510+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.742581+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.795526+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.948630+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:16.948630+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:17.033281+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:17.942432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:18.313063+00:00", "trade", 11.2399, 600.0]
["2026-09-24T15:24:18.679779+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.491303+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.491353+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.491373+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.492280+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.595345+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.595350+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.600222+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:19.600262+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:20.159255+00:00", "trade", 11.2301, 1170.0]
["2026-09-24T15:24:20.603564+00:00", "trade", 11.23, 38.0]
["2026-09-24T15:24:20.693144+00:00", "trade", 11.24, 8.0]
["2026-09-24T15:24:21.019350+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:21.019355+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:21.028130+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:21.033108+00:00", "trade", 11.2236, 16.0]
["2026-09-24T15:24:21.133887+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:22.727743+00:00", "trade", 11.2177, 7.0]
["2026-09-24T15:24:23.624436+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:23.625704+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:23.643902+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:23.645806+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:24.029799+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:24.175505+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:24.392120+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:24.392241+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:24.461320+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:24:25.017627+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:24:25.017674+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:24:25.017674+00:00", "trade", 11.24, 8.0]
["2026-09-24T15:24:25.017677+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017680+00:00", "trade", 11.24, 75.0]
["2026-09-24T15:24:25.017687+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017704+00:00", "trade", 11.24, 20.0]
["2026-09-24T15:24:25.017710+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:24:25.017727+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017737+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017762+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017762+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.017832+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018248+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:24:25.018438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018634+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018679+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018679+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.018794+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.019120+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.019200+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.019491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.019636+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.022398+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.023195+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.027801+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.029219+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.048746+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.048801+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.049888+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.052229+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.073575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.320697+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.553851+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.554653+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.813859+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:25.814295+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:26.036441+00:00", "trade", 11.245, 1000.0]
["2026-09-24T15:24:26.037851+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:26.038459+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:24:26.855033+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:26.855514+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.043005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.044774+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.044794+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.045025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.045255+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.045646+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.528093+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.861505+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:27.862483+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.075554+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.163618+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.164741+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.164781+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.165222+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.165658+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.200792+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.302824+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.408019+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.410580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.429555+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:24:28.518617+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.518647+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.519057+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:24:28.519765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.519765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.519965+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.520166+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.520216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.551946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.929343+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.929343+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.929789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:28.930230+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.530923+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:29.531128+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.531935+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.531960+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.532015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.532045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.532947+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.533108+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:29.996920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.535695+00:00", "trade", 11.2174, 10.0]
["2026-09-24T15:24:30.806443+00:00", "trade", 11.25, 111.0]
["2026-09-24T15:24:30.806479+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.806920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.807000+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.807481+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.827885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.894067+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.900838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:30.900909+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:31.224097+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:31.224187+00:00", "trade", 11.2482, 4.0]
["2026-09-24T15:24:31.224560+00:00", "trade", 11.2482, 1.0]
["2026-09-24T15:24:31.348217+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:31.348362+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:31.348427+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:31.435713+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:24:32.144649+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.144775+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.145953+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.171884+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.217691+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:24:32.218415+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.249258+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.249263+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.249263+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.467898+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.492025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.492185+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.543081+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.861317+00:00", "trade", 11.2485, 600.0]
["2026-09-24T15:24:32.861934+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:32.867096+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:24:33.181430+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:33.181433+00:00", "trade", 11.25, 150.0]
["2026-09-24T15:24:33.181437+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:33.181619+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:33.181619+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:33.181624+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:33.181639+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.181644+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:33.181794+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.181819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.181824+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.181888+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:24:33.181905+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.181955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182015+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182020+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182050+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182110+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182167+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:24:33.182250+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182511+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182691+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.182807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.183689+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.184055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.184771+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.187332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.187493+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.191572+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.229909+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.353307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.353788+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:33.993489+00:00", "trade", 11.252, 600.0]
["2026-09-24T15:24:34.004688+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:24:34.004691+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.004694+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:24:34.004694+00:00", "trade", 11.25, 82.0]
["2026-09-24T15:24:34.004700+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:24:34.004707+00:00", "trade", 11.25, 400.0]
["2026-09-24T15:24:34.004707+00:00", "trade", 11.25, 150.0]
["2026-09-24T15:24:34.004707+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004709+00:00", "trade", 11.25, 173.0]
["2026-09-24T15:24:34.004829+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004832+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004851+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:24:34.004853+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004856+00:00", "trade", 11.25, 548.0]
["2026-09-24T15:24:34.004862+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:24:34.004862+00:00", "trade", 11.25, 40.0]
["2026-09-24T15:24:34.004895+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004895+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.004895+00:00", "trade", 11.25, 40.0]
["2026-09-24T15:24:34.004901+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004943+00:00", "trade", 11.25, 52.0]
["2026-09-24T15:24:34.004950+00:00", "trade", 11.25, 160.0]
["2026-09-24T15:24:34.004950+00:00", "trade", 11.255, 180.0]
["2026-09-24T15:24:34.004953+00:00", "trade", 11.255, 248.0]
["2026-09-24T15:24:34.004962+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.004965+00:00", "trade", 11.25, 89.0]
["2026-09-24T15:24:34.004965+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:24:34.004971+00:00", "trade", 11.255, 248.0]
["2026-09-24T15:24:34.004977+00:00", "trade", 11.25, 198.0]
["2026-09-24T15:24:34.004986+00:00", "trade", 11.25, 87.0]
["2026-09-24T15:24:34.004998+00:00", "trade", 11.25, 89.0]
["2026-09-24T15:24:34.005016+00:00", "trade", 11.255, 248.0]
["2026-09-24T15:24:34.005022+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.005028+00:00", "trade", 11.25, 22.0]
["2026-09-24T15:24:34.005028+00:00", "trade", 11.25, 13.0]
["2026-09-24T15:24:34.005040+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:24:34.005079+00:00", "trade", 11.25, 88.0]
["2026-09-24T15:24:34.005094+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.005100+00:00", "trade", 11.25, 96.0]
["2026-09-24T15:24:34.005109+00:00", "trade", 11.255, 20.0]
["2026-09-24T15:24:34.005112+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:24:34.005112+00:00", "trade", 11.25, 80.0]
["2026-09-24T15:24:34.005148+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005178+00:00", "trade", 11.25, 84.0]
["2026-09-24T15:24:34.005182+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:24:34.005182+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.005203+00:00", "trade", 11.25, 16.0]
["2026-09-24T15:24:34.005212+00:00", "trade", 11.255, 96.0]
["2026-09-24T15:24:34.005226+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005230+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:24:34.005232+00:00", "trade", 11.25, 118.0]
["2026-09-24T15:24:34.005242+00:00", "trade", 11.25, 600.0]
["2026-09-24T15:24:34.005253+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:24:34.005260+00:00", "trade", 11.25, 800.0]
["2026-09-24T15:24:34.005260+00:00", "trade", 11.25, 600.0]
["2026-09-24T15:24:34.005262+00:00", "trade", 11.25, 1600.0]
["2026-09-24T15:24:34.005265+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005280+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005280+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005298+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005357+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005404+00:00", "trade", 11.255, 16.0]
["2026-09-24T15:24:34.005416+00:00", "trade", 11.25, 471.0]
["2026-09-24T15:24:34.005417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005425+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.005476+00:00", "trade", 11.25, 311.0]
["2026-09-24T15:24:34.005503+00:00", "trade", 11.25, 7.0]
["2026-09-24T15:24:34.005512+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005552+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005578+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:24:34.005587+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:24:34.005599+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:24:34.005644+00:00", "trade", 11.25, 107.0]
["2026-09-24T15:24:34.005654+00:00", "trade", 11.25, 89.0]
["2026-09-24T15:24:34.005662+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.005665+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:24:34.005677+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005692+00:00", "trade", 11.25, 95.0]
["2026-09-24T15:24:34.005717+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005749+00:00", "trade", 11.25, 27.0]
["2026-09-24T15:24:34.005792+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.005794+00:00", "trade", 11.25, 84.0]
["2026-09-24T15:24:34.005794+00:00", "trade", 11.25, 16.0]
["2026-09-24T15:24:34.005878+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.005988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.006359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.006426+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.006522+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:34.006559+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.007382+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:24:34.008359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.009445+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:24:34.011685+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:24:34.012479+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:24:34.127517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:34.441658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:35.346233+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:35.346674+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:35.576120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:35.577931+00:00", "trade", 11.25, 73.0]
["2026-09-24T15:24:35.577934+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:35.577937+00:00", "trade", 11.25, 150.0]
["2026-09-24T15:24:35.577937+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:24:35.577940+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:24:35.578220+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:24:35.578226+00:00", "trade", 11.25, 16.0]
["2026-09-24T15:24:35.578229+00:00", "trade", 11.25, 698.0]
["2026-09-24T15:24:35.578244+00:00", "trade", 11.25, 248.0]
["2026-09-24T15:24:35.578244+00:00", "trade", 11.25, 198.0]
["2026-09-24T15:24:35.578244+00:00", "trade", 11.25, 7.0]
["2026-09-24T15:24:35.578244+00:00", "trade", 11.25, 89.0]
["2026-09-24T15:24:35.578244+00:00", "trade", 11.25, 248.0]
["2026-09-24T15:24:35.578244+00:00", "trade", 11.25, 13.0]
["2026-09-24T15:24:35.578400+00:00", "trade", 11.25, 95.0]
["2026-09-24T15:24:35.578400+00:00", "trade", 11.25, 107.0]
["2026-09-24T15:24:35.578454+00:00", "trade", 11.25, 88.0]
["2026-09-24T15:24:35.578457+00:00", "trade", 11.25, 89.0]
["2026-09-24T15:24:35.578463+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:35.578466+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:24:35.578466+00:00", "trade", 11.25, 56.0]
["2026-09-24T15:24:35.578560+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:35.578565+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:35.578590+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:35.578645+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:35.578671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.578721+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.578756+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.578831+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.578901+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.578936+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.578981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.579031+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.579072+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.579245+00:00", "trade", 11.2506, 50.0]
["2026-09-24T15:24:35.579287+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.579472+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.579533+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.579546+00:00", "trade", 11.2508, 50.0]
["2026-09-24T15:24:35.579768+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580344+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580344+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580375+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580731+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580731+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.580791+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.581031+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.582896+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.582951+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.587070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.594874+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.612543+00:00", "trade", 11.24, 25.0]
["2026-09-24T15:24:35.613082+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.613087+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.613112+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.613523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.620565+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:35.687063+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.043422+00:00", "trade", 11.2211, 1.0]
["2026-09-24T15:24:36.260246+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:24:36.260651+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.260691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.260932+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.260932+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.261133+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.261854+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.261854+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.265242+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.265801+00:00", "trade", 11.25, 24.0]
["2026-09-24T15:24:36.266375+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.266806+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.266856+00:00", "trade", 11.25, 68.0]
["2026-09-24T15:24:36.266856+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.267327+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.267327+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.268014+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.268054+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.268495+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.268500+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.268856+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.269096+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.270214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.297745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.298186+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:36.302473+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:24:37.261001+00:00", "trade", 11.25, 54.0]
["2026-09-24T15:24:37.261204+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261226+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:24:37.261264+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261269+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261345+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261350+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261380+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261400+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261400+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261440+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:37.261605+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.261740+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.261791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.261846+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.261846+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.262086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.262086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.262086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.262096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.262166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.262257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.263299+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.263406+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:37.263736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.264733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.265499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.265895+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.268847+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.277889+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.278340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.302287+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.303204+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.303334+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.304858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:37.356070+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.693228+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.693228+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.790955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.790956+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:24:38.791396+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.791426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.791486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:38.791922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:39.260952+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:24:39.261989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:39.361493+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:24:39.448407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:39.976056+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:39.976653+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:40.027634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:40.162083+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:40.165241+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:40.204757+00:00", "trade", 11.2508, 600.0]
["2026-09-24T15:24:40.267153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:41.224357+00:00", "trade", 11.2514, 38.0]
["2026-09-24T15:24:41.525884+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:41.525940+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:24:41.526020+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526100+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526105+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526120+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526125+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526170+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526175+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526305+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526611+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.526737+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.527067+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.527558+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.529909+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.534916+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:41.946857+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:24:42.389567+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:42.492161+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:42.541854+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:42.543998+00:00", "trade", 11.2481, 20.0]
["2026-09-24T15:24:42.643165+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:43.162173+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:43.187082+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:43.187584+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:43.188571+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:43.189162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:44.344097+00:00", "trade", 11.2214, 7.0]
["2026-09-24T15:24:44.637102+00:00", "trade", 11.2212, 1.0]
["2026-09-24T15:24:44.927153+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:44.927589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:45.043141+00:00", "trade", 11.2444, 20.0]
["2026-09-24T15:24:45.582103+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:24:45.766783+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:46.465369+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:46.465810+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:46.948406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:46.948923+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:47.019591+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:47.075392+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:24:47.097125+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:24:47.151043+00:00", "trade", 11.2215, 6.0]
["2026-09-24T15:24:48.132425+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.137417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.144434+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.147717+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.165627+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:24:48.166231+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.166236+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.166271+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.166722+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.173242+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.173282+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.240421+00:00", "trade", 11.2497, 200.0]
["2026-09-24T15:24:48.240973+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.241064+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.241094+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.241294+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.241855+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.241895+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.626740+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.660004+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.769956+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.769996+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.770437+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.812296+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.812356+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:48.812381+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.126874+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.127315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.127395+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.131224+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.691300+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.794450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:49.794891+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.070732+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.070817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.071303+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.071343+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.073293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.073739+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.171937+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.572344+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.822544+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:24:50.822714+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.822734+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.822869+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823015+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823045+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823090+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823140+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823175+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823200+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823210+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823215+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823235+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:24:50.823305+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.823386+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.823776+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.823817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.823817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.824704+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.825185+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.851397+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.851873+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.852034+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.852475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.852515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.956261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.956266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.956747+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:50.957189+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.061141+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.062103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.165975+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.166977+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.269812+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.388328+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.388449+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.388890+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.395261+00:00", "trade", 11.2202, 10.0]
["2026-09-24T15:24:51.493162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.493643+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.554383+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.555385+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:51.897999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.072675+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.388214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.428585+00:00", "trade", 11.245, 150.0]
["2026-09-24T15:24:52.676379+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.676670+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.676750+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.677186+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.677387+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.677748+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.677788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.677868+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.678028+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.678509+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.780783+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.829022+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.829478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.850003+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:52.850003+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.059470+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.059916+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.363297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.427991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.428392+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.611517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.612133+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.614534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.614534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.690359+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.690800+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:53.749214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.031670+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.032146+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.032628+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.528606+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.529829+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.530551+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.532070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.774230+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.775147+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.877947+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.878408+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.879225+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:54.879741+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.004653+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.027953+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.200047+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.200473+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.377258+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:24:55.384200+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.385122+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.385257+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.458732+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:55.985730+00:00", "trade", 11.2203, 1.0]
["2026-09-24T15:24:56.061088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.358851+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.829580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.830687+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.830697+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.831139+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.832246+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:56.835779+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:57.550523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:57.550523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:57.854310+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:57.858991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:58.461532+00:00", "trade", 11.2499, 1.0]
["2026-09-24T15:24:58.467512+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:58.468540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:58.827949+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:58.829788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:58.880885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:59.147478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:24:59.996947+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:00.093384+00:00", "trade", 11.2202, 106.0]
["2026-09-24T15:25:00.148417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:00.369057+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:00.751962+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:00.823998+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:00.896981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.090601+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.090887+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.091048+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.091564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.091604+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.091684+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.091699+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.092045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.092045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.093724+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:01.100395+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:02.244529+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:02.687121+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:02.687161+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:02.708953+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:04.596563+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:04.597145+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:04.597265+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:04.597461+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:04.597521+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:04.612667+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.037615+00:00", "trade", 11.2465, 9.0]
["2026-09-24T15:25:05.076113+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.076148+00:00", "trade", 11.24, 25.0]
["2026-09-24T15:25:05.076193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.076198+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.076243+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.076820+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.077055+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.077166+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.077456+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.089781+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.144471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.145042+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.145277+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.145518+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.157963+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.158123+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.387984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.389272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.389588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.389738+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.390821+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.392154+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.392179+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.608067+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.608578+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.608669+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.608669+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.608859+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.609070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.609150+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.611220+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.684980+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.755417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.755483+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.756320+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.811095+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:05.913168+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:06.828677+00:00", "trade", 11.245, 3.0]
["2026-09-24T15:25:06.846485+00:00", "trade", 11.2199, 7.0]
["2026-09-24T15:25:06.954668+00:00", "trade", 11.2486, 101.0]
["2026-09-24T15:25:07.021652+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:07.615964+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.017814+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.568032+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.568112+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.568232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.568232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.568673+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.570899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.570899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.570954+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.572432+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.576156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.576156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.620968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.621008+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.621489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.622165+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.622927+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:08.687230+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:09.349033+00:00", "trade", 11.245, 300.0]
["2026-09-24T15:25:09.376458+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:09.376894+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:09.376919+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.011217+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.012765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.012810+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.012845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.012981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.013021+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.013662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.014545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.170540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.226007+00:00", "trade", 11.245, 12.0]
["2026-09-24T15:25:10.226573+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.227050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.576256+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:25:10.578886+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.578886+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.579327+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.580885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.993301+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.993621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.993671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:10.994754+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.004843+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.077370+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.077957+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.081355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.181197+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.424391+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:25:11.478980+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.519712+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:11.647039+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.062748+00:00", "trade", 11.2498, 30.0]
["2026-09-24T15:25:12.067839+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.068691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.298121+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:25:12.298683+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.298723+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.298843+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.298929+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.299004+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.299325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.299325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.299325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.299765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.360826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.361247+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.445572+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.446053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.618152+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.618548+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.618548+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.618789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.618829+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.655559+00:00", "trade", 11.245, 12.0]
["2026-09-24T15:25:12.658163+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:25:12.662599+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:25:12.788522+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.788963+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.798045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.839142+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.839178+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.839298+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:12.841295+00:00", "trade", 11.245, 15.0]
["2026-09-24T15:25:13.057245+00:00", "trade", 11.22, 40.0]
["2026-09-24T15:25:13.063000+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:25:13.223466+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.527167+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.550787+00:00", "trade", 11.2254, 21.0]
["2026-09-24T15:25:13.630799+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.682216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.981713+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.982414+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.982550+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.982946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:13.991611+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:14.176335+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:14.281009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:14.678920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:14.779930+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:14.878043+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.407015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.616668+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.617124+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.617365+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.617941+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.618843+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.791739+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.792362+00:00", "trade", 11.245, 150.0]
["2026-09-24T15:25:15.792982+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.793343+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.793413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.805542+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.806304+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:15.964355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:16.024864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:16.684700+00:00", "trade", 11.2202, 1.0]
["2026-09-24T15:25:19.073278+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:19.902034+00:00", "trade", 11.2212, 100.0]
["2026-09-24T15:25:19.998154+00:00", "trade", 11.245, 6.0]
["2026-09-24T15:25:20.029902+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.041373+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:25:20.041845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.041950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.041975+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.179848+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.183076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.567053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.567053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.567093+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.567174+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.567534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.597024+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.606146+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.674073+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.674839+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.777669+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:20.958779+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.001992+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.018722+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.056384+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:25:21.184798+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:25:21.422531+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.598590+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.630546+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.630601+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.630636+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.631062+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.631177+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:21.633698+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:22.903050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:22.903055+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:22.965193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:23.594253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:23.688647+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:23.949346+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:23.949352+00:00", "trade", 11.24, 35.0]
["2026-09-24T15:25:23.949833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:25:24.242931+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:25:24.249661+00:00", "trade", 11.2401, 600.0]
["2026-09-24T15:25:24.489571+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:25:24.540203+00:00", "trade", 11.2419, 50.0]
["2026-09-24T15:25:25.415929+00:00", "trade", 11.245, 9.0]
["2026-09-24T15:25:26.289836+00:00", "trade", 11.2492, 5.0]
["2026-09-24T15:25:26.428011+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:25:26.701430+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:25:26.701433+00:00", "trade", 11.24, 9.0]
["2026-09-24T15:25:26.701442+00:00", "trade", 11.24, 57.0]
["2026-09-24T15:25:26.701445+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:25:26.701445+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:25:26.701454+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:25:26.701457+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:25:26.701463+00:00", "trade", 11.24, 20.0]
["2026-09-24T15:25:26.701475+00:00", "trade", 11.24, 7.0]
["2026-09-24T15:25:26.701478+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:25:26.701481+00:00", "trade", 11.24, 3.0]
["2026-09-24T15:25:26.701513+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701522+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701522+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701532+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701532+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701567+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701572+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701582+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701617+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701713+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701718+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701728+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701743+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701767+00:00", "trade", 11.24, 319.0]
["2026-09-24T15:25:26.701768+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701768+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701783+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701798+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701838+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:25:26.701888+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.701923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.701953+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.701953+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.701978+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.701992+00:00", "trade", 11.24, 64.0]
["2026-09-24T15:25:26.702043+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702073+00:00", "trade", 11.24, 18.0]
["2026-09-24T15:25:26.702134+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702159+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702189+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702239+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702404+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702409+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702525+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702725+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.702890+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.703166+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.703928+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.706088+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.711531+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.721220+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:25:26.723003+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.723068+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.781738+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.782675+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.783111+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.800753+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.800758+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.862099+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.862139+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.862540+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.862620+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.863056+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:26.879709+00:00", "trade", 11.235, 53.0]
["2026-09-24T15:25:26.880743+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:27.099177+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:27.408507+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:27.711022+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:25:27.767836+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:27.768312+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:27.788435+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.019996+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.020036+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.020316+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.020316+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.020512+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.022757+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.023193+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.023594+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.368779+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.612669+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.747550+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.747630+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.747670+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.865029+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:28.986846+00:00", "trade", 11.2399, 600.0]
["2026-09-24T15:25:29.996974+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:30.841895+00:00", "trade", 11.2225, 7.0]
["2026-09-24T15:25:32.264298+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.264538+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.264538+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.264814+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.264814+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.265014+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.265054+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.265255+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.284260+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.284701+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.295507+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.764902+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:25:32.765935+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.765970+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.790944+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.791135+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.791505+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.798868+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.799309+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:32.916372+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:25:33.057473+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.057914+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.058430+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.058831+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.058871+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.059192+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.060234+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.125133+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.645335+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.645941+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.646031+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:33.856734+00:00", "trade", 11.2225, 10.0]
["2026-09-24T15:25:33.963847+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:34.021709+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:34.067618+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.158083+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:25:35.172319+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.572971+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.572976+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.573011+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.573051+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.573051+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.573452+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.573452+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.573572+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:35.574048+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.002685+00:00", "trade", 11.235, 8.0]
["2026-09-24T15:25:36.055969+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.056365+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.056445+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.083685+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.083695+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.083800+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.084978+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.113987+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.115360+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.142153+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.142620+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.146118+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.157600+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.258926+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.746500+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.747748+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.748590+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.750394+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:36.758904+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.005653+00:00", "trade", 11.2226, 1.0]
["2026-09-24T15:25:37.266841+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.266881+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.267312+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.267317+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.293891+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.619079+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.619079+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.619084+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.653195+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.653195+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.653365+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.653400+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.653445+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.653846+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.664171+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.664481+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.664637+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.664637+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.664672+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.684760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.871388+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.871433+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.871559+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:37.871834+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.005963+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.068421+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.425570+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.425575+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.425605+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.427019+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.433579+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.434020+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:38.689982+00:00", "trade", 11.23, 30.0]
["2026-09-24T15:25:39.749860+00:00", "trade", 11.2301, 600.0]
["2026-09-24T15:25:42.407458+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.407458+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.407498+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.407508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.407990+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.410202+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:25:42.411272+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.411272+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.411789+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.413197+00:00", "trade", 11.235, 53.0]
["2026-09-24T15:25:42.413260+00:00", "trade", 11.235, 50.0]
["2026-09-24T15:25:42.414154+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.414174+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.414635+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.516863+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.517304+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.758828+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.758828+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.758873+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.759179+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.759580+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.760427+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.773669+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.775563+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.908835+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.964933+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:42.990900+00:00", "trade", 11.23, 15.0]
["2026-09-24T15:25:42.991501+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.580882+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.581654+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.581654+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.582200+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.582200+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.591202+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.591798+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.691685+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.716850+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.901692+00:00", "trade", 11.23, 17.0]
["2026-09-24T15:25:43.941008+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:43.941489+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.208373+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.208895+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.597303+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.714862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.715303+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.715383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.715383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.715744+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.716701+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.818573+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.874236+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.933331+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.933411+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.933411+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.933812+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.934053+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:44.937651+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.078807+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.088064+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.088139+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.103626+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.177607+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.179491+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.359792+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:25:45.385997+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.386438+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.386478+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.386518+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.535006+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.572581+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.572621+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.572646+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.633785+00:00", "trade", 11.2344, 4.0]
["2026-09-24T15:25:45.635159+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.788012+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.788078+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.788950+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.800472+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.800933+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.808456+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:45.853508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:46.223322+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:46.224119+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:46.224144+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:46.224364+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:46.224630+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:46.226074+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.072434+00:00", "trade", 11.23, 8.0]
["2026-09-24T15:25:47.723668+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:25:47.724279+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.724319+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.724359+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.724399+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.724680+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.724720+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.724760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.725161+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.726519+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.738122+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.738122+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.738162+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.738844+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.738884+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:47.739285+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.043408+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.113595+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:25:48.490089+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.490470+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.490625+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.493171+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.630603+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.630879+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:48.744484+00:00", "quote", 11.22, 11.24]
["2026-09-24T15:25:48.744486+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:48.744486+00:00", "trade", 11.23, 13.0]
["2026-09-24T15:25:48.744544+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744558+00:00", "trade", 11.23, 87.0]
["2026-09-24T15:25:48.744559+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744567+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:25:48.744574+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744579+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744589+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744604+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744604+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744609+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744659+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744659+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744659+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744679+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744684+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744699+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744699+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744699+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744734+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744734+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744774+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744774+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744843+00:00", "trade", 11.23, 20.0]
["2026-09-24T15:25:48.744960+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.744985+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745036+00:00", "trade", 11.23, 64.0]
["2026-09-24T15:25:48.745036+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:25:48.745120+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745130+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745135+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745160+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745165+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745207+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:25:48.745245+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745366+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745448+00:00", "trade", 11.23, 99.0]
["2026-09-24T15:25:48.745471+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745471+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745566+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745606+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745611+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745641+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745641+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745747+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745747+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745922+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.745932+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.746714+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.747145+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.778179+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:48.778610+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:49.541748+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:49.541753+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:49.745778+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:25:49.848890+00:00", "trade", 11.2299, 600.0]
["2026-09-24T15:25:49.998263+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:49.999341+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:50.027807+00:00", "trade", 11.22, 9.0]
["2026-09-24T15:25:50.228175+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:50.664196+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:50.682865+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:50.683402+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.556959+00:00", "trade", 11.222, 2.0]
["2026-09-24T15:25:51.557319+00:00", "trade", 11.222, 1.0]
["2026-09-24T15:25:51.994708+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.994788+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.994989+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.995184+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.995309+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.996146+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:51.996387+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.043722+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:25:52.044281+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.045564+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.046005+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.046486+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.046646+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.106945+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:52.107301+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.557166+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.557652+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.558094+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.754608+00:00", "trade", 11.225, 600.0]
["2026-09-24T15:25:53.755678+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.756119+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.756159+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.758119+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:53.758600+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.063127+00:00", "trade", 11.2299, 1.0]
["2026-09-24T15:25:54.073549+00:00", "trade", 11.2238, 7.0]
["2026-09-24T15:25:54.110792+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.110877+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.110912+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.111313+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.111794+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.111794+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.112035+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.112235+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.120194+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.348352+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.404429+00:00", "trade", 11.225, 17.0]
["2026-09-24T15:25:54.550769+00:00", "trade", 11.225, 5.0]
["2026-09-24T15:25:54.757765+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.757840+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.757845+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:25:54.902229+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:54.902280+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:25:54.902283+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:54.902292+00:00", "trade", 11.23, 20.0]
["2026-09-24T15:25:54.902299+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:54.902302+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:25:54.902302+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:54.902307+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:54.902307+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:25:54.902834+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902854+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902869+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902874+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902879+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902940+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902955+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902955+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:25:54.902990+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.903115+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.903160+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.903285+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.903471+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.903476+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.904812+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:25:54.905902+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.906292+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:25:54.907094+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.907134+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.907240+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.907957+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.908252+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:54.911084+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.911811+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.913174+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:54.913655+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:55.184464+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:55.184945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:55.511134+00:00", "trade", 11.224, 10.0]
["2026-09-24T15:25:55.998123+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:25:56.007449+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.009409+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.029653+00:00", "trade", 11.23, 25.0]
["2026-09-24T15:25:56.029656+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:56.030219+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.269898+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.270299+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.348670+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.380311+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:56.380366+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.380426+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.380882+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:56.381293+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.381293+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.384365+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.384464+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:56.384511+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.388515+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.483887+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.728769+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:56.865935+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.152495+00:00", "trade", 11.224, 1.0]
["2026-09-24T15:25:57.486655+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.571642+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.574704+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.624056+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.624071+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.624472+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.625475+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.638556+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.639503+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.640741+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.668652+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:57.761623+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.235936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.246180+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.246190+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.246263+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:58.246325+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.247298+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.250325+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.266037+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.531380+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:25:58.531433+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.535432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.543517+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.545351+00:00", "trade", 11.2355, 16.0]
["2026-09-24T15:25:58.740460+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.977297+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:58.977814+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:59.224494+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:25:59.225973+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:59.849099+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:59.852848+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:59.853420+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:59.952575+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:25:59.996996+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:00.269719+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:00.291285+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:00.389834+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:00.392957+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.112450+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:26:01.112450+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:26:01.112507+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.113470+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.113470+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.113549+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.117474+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.117950+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.224067+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.224508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.224588+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.263626+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.279659+00:00", "trade", 11.235, 50.0]
["2026-09-24T15:26:01.280326+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:01.280326+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.081064+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.081585+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.081585+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.128923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.131484+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.218270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.887726+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:02.888167+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.418186+00:00", "trade", 11.235, 101.0]
["2026-09-24T15:26:03.418858+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.418863+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.516462+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:26:03.516850+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:26:03.517372+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.517372+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.517412+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.517452+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.517452+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.568709+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:03.568749+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:05.022970+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:05.153661+00:00", "trade", 11.2353, 7.0]
["2026-09-24T15:26:05.743934+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.011620+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.011660+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.012061+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.279547+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.280013+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.733070+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.733140+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.733897+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.733977+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.733992+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.734358+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.734789+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.735255+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.735515+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:06.736001+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.017866+00:00", "trade", 11.24, 10.0]
["2026-09-24T15:26:07.018403+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.018448+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.018473+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.018473+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.018508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.018528+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.020342+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.021695+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.167116+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.187971+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.188462+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.233349+00:00", "trade", 11.2435, 6.0]
["2026-09-24T15:26:07.518075+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:07.650600+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:26:07.650645+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:07.650645+00:00", "trade", 11.24, 27.0]
["2026-09-24T15:26:07.650669+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:07.650672+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:07.650816+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:07.650816+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:07.650821+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:07.650861+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:07.650876+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:07.650886+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:07.650941+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.651282+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.651337+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.651421+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:07.651477+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.651577+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.651637+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.651793+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.652530+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.652610+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.652996+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.654755+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.655236+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.655356+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.658278+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.658749+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.659757+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.659787+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:07.661997+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:08.098059+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:08.642658+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:08.642708+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:08.664229+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:08.671436+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671511+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671536+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671536+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671572+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671607+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671652+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.671812+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.672449+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.707352+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.707412+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.707417+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.739468+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.772787+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.772917+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.981964+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.982551+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:08.982811+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.297214+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:26:09.441962+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.442950+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.672265+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.673293+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.673493+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.673934+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.782888+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.783324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:09.783409+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.350742+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.415556+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.416644+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.416849+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.421215+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.425314+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.425851+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.425901+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.426422+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.428016+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:10.484836+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.031164+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.031255+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.322988+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.403885+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.404015+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.643695+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.644216+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.644893+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.646296+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.646732+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.935268+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.935749+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.935774+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.939668+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:11.940109+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.007039+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.036724+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.036769+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.037661+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.038859+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.064425+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.065232+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.065708+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.358609+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.359511+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.364212+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.379664+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.380576+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:12.380972+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:13.786573+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.226841+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.226856+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.251043+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.251865+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.264550+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.264605+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.264846+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:15.264926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.264971+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265001+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265057+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265061+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265117+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265122+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265152+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265598+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.265938+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.266951+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:26:15.267111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.267547+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.267768+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.268630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.269753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.276794+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.276794+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:15.276834+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.590585+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:26:16.591263+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.591539+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.592260+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.626833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.957058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.957413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:16.958075+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.116151+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.129758+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.230788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.239934+00:00", "trade", 11.2451, 200.0]
["2026-09-24T15:26:17.296088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.514549+00:00", "trade", 11.2275, 10.0]
["2026-09-24T15:26:17.683173+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.684135+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:17.739703+00:00", "trade", 11.245, 18.0]
["2026-09-24T15:26:17.820635+00:00", "trade", 11.2275, 7.0]
["2026-09-24T15:26:17.978739+00:00", "trade", 11.2275, 1.0]
["2026-09-24T15:26:18.595619+00:00", "trade", 11.2371, 4.0]
["2026-09-24T15:26:18.598409+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:26:18.880388+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.880403+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.880604+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.881150+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.881606+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.882564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.900812+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.901253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.901373+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:18.902611+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.362317+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:26:20.363423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.363689+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.363694+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.364165+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.364250+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.364250+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.364686+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.492690+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.492730+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.492770+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.493051+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.493091+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.493167+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.493607+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.570328+00:00", "trade", 11.2444, 3.0]
["2026-09-24T15:26:20.596923+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.722802+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.723083+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.723403+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.723524+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.723529+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.723564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.723885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.724005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.724005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.724085+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.823637+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.823677+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.824118+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.904083+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.904805+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.905401+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.905406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.907466+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:20.907666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.018139+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.018179+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.018620+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.019101+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.052070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.052145+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.086161+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.086642+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.086647+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.465688+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.466469+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.466515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.466545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.466910+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.468469+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:21.691004+00:00", "trade", 11.248, 1.0]
["2026-09-24T15:26:22.194645+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:22.194745+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:22.194755+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:22.194835+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:22.194865+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:22.194896+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:22.194906+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.195006+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.195377+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.195442+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.195567+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.195632+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.195682+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.212512+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.422835+00:00", "trade", 11.2381, 2.0]
["2026-09-24T15:26:22.423190+00:00", "trade", 11.2381, 1.0]
["2026-09-24T15:26:22.489320+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.794180+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.794837+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.794841+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.794876+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.857866+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:22.895756+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:23.130681+00:00", "trade", 11.228, 1.0]
["2026-09-24T15:26:23.548639+00:00", "trade", 11.2367, 1.0]
["2026-09-24T15:26:24.021230+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:24.021341+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.022153+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.022629+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.022629+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.023110+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.023396+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.023837+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.027636+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.028213+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.028393+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.029060+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.029280+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.033144+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.130341+00:00", "trade", 11.2335, 600.0]
["2026-09-24T15:26:24.133433+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.134455+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.135262+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.135773+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.135778+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.136821+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.137307+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.241790+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.242908+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.404281+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.404316+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.421051+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.423437+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.428409+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.438092+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.471626+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:24.884437+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.197047+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.496203+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.496203+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.501881+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.502322+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.755444+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.869365+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.967713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:26.968154+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:27.061105+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:27.061541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:27.122867+00:00", "trade", 11.2381, 1.0]
["2026-09-24T15:26:27.229681+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:28.577728+00:00", "trade", 11.23, 2500.0]
["2026-09-24T15:26:29.331842+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.331962+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.332203+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.333205+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.385419+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.385500+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.385660+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.393945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:29.442736+00:00", "trade", 11.235, 40.0]
["2026-09-24T15:26:29.463411+00:00", "trade", 11.2381, 20.0]
["2026-09-24T15:26:29.742080+00:00", "trade", 11.2342, 14.0]
["2026-09-24T15:26:29.997018+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:30.773432+00:00", "trade", 11.235, 10.0]
["2026-09-24T15:26:31.040232+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.041756+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.334812+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.334892+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.335318+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.371705+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.479060+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.479461+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.580336+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:31.580371+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.019033+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.019545+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.067614+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.067929+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.526720+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.526725+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.526800+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:32.971943+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:33.015832+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:33.016078+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:33.017752+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:33.190745+00:00", "trade", 11.2381, 5.0]
["2026-09-24T15:26:33.421211+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:33.778490+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.115796+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.115796+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.117475+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.117941+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.134446+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.143647+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.155972+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.157646+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:26:34.157711+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:34.157711+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:26:34.157714+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:26:34.157717+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:26:34.157744+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:26:34.157746+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:26:34.157765+00:00", "trade", 11.24, 40.0]
["2026-09-24T15:26:34.157767+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157771+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:26:34.157777+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:34.157777+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:34.157780+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:26:34.157786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157791+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157811+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157811+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157821+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157836+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157851+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157891+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157891+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157891+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157901+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.157936+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158072+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158112+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158117+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158147+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158306+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:26:34.158312+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158528+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158648+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158688+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158758+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.158974+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.159209+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.163575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.163575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.585989+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:34.944221+00:00", "trade", 11.2319, 50.0]
["2026-09-24T15:26:35.241237+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:26:35.242564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.361285+00:00", "trade", 11.245, 20.0]
["2026-09-24T15:26:35.362324+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.362800+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.864287+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.864592+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.864713+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.864843+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.866803+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.874486+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.874927+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:35.977441+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.011812+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.021014+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.021525+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.022448+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.024417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.024813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.115414+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.115449+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.115890+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.117834+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.120360+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.133091+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.133096+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.133251+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.133251+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.133331+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.133451+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.173948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.174704+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.275218+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.510578+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.546388+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.546628+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.953961+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:36.954037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:37.136515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:37.137021+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:37.345521+00:00", "trade", 11.2481, 7.0]
["2026-09-24T15:26:37.345876+00:00", "trade", 11.2481, 1.0]
["2026-09-24T15:26:38.009665+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:38.010142+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:38.010663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:38.039835+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:38.039874+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:38.039878+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:26:38.039880+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:38.039883+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:38.040088+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:38.041195+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.041200+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.041270+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.041476+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.041543+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:38.041576+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.041576+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.041862+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.042048+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:38.042097+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.043070+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.043115+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.043426+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.043474+00:00", "trade", 11.25, 773.0]
["2026-09-24T15:26:38.043496+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.043516+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:38.043540+00:00", "trade", 11.25, 27.0]
["2026-09-24T15:26:38.043567+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:38.043581+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.044102+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.044152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.044232+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.044244+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:26:38.045470+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.045561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.047315+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.047395+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.047796+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.047956+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.047981+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.048422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.048463+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.052723+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.054076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.075722+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.142922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.144305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:38.218941+00:00", "trade", 11.2345, 1.0]
["2026-09-24T15:26:39.703005+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:39.703651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:39.703907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:39.730620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:39.896736+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:26:39.897597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.250190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.250230+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.347662+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.347722+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.516187+00:00", "trade", 11.2345, 10.0]
["2026-09-24T15:26:40.671426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.672449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.673892+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:40.931289+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.291831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.292212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.292768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.292968+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.293570+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.294958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.295394+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.691939+00:00", "trade", 11.2347, 7.0]
["2026-09-24T15:26:41.770423+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.770568+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.771120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.771185+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.785965+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.786431+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:41.786892+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.015896+00:00", "trade", 11.255, 50.0]
["2026-09-24T15:26:42.428818+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.429299+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.787335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.788282+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.796843+00:00", "trade", 11.2519, 600.0]
["2026-09-24T15:26:42.798221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.798286+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.800789+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:26:42.853557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.868162+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.881248+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:42.900799+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.077900+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:26:43.338835+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.339276+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.447855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.447860+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:43.447940+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.447985+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:26:43.448015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448030+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448035+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448040+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448110+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448210+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448436+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448521+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448546+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:43.448546+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448551+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448552+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:43.448556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448597+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448631+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448661+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448666+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:43.448681+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:43.448702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448715+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:43.448722+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448752+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448757+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448792+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448829+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:43.448829+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:26:43.448832+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448832+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448837+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448892+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:26:43.448907+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.448992+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449003+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449007+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449062+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449092+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449112+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449178+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449188+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449218+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:26:43.449268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449388+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449391+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:26:43.449428+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449498+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449498+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449502+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:26:43.449749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.449789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.450711+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.451674+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.451954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.452430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.456550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.485524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:43.628788+00:00", "trade", 11.255, 17.0]
["2026-09-24T15:26:44.166101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.166172+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.450076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.450597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.459960+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.460280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.460280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.563230+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.563711+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661083+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661118+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661173+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661258+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661504+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.661539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.663098+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.663614+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.664055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.664526+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.672229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.672665+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.674019+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.674855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.675432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:44.753177+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.001216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.021179+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.021239+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.021539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.021820+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.022261+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.030656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.045632+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.418869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:45.988623+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:26:46.020610+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:26:46.020749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.020809+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.020864+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021013+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:26:46.021060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021070+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021080+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021391+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021942+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.021947+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.022097+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.022107+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.022147+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.022203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.022273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.022323+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.023190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.023305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.023706+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:46.023885+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:26:46.023907+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.023917+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.023922+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.023927+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.023939+00:00", "trade", 11.26, 72.0]
["2026-09-24T15:26:46.023942+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.023942+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.023952+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.024022+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.024042+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.024042+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.024097+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.024097+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:46.024147+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024172+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024172+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024212+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024217+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024217+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024448+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:26:46.024488+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024613+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024864+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024909+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024929+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.024929+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.025069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.025571+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.025749+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:26:46.025987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.028267+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.028698+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.028748+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.029149+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.029149+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.029169+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.029199+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.030151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.037875+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.039554+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.048249+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:26:46.057156+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.058018+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.058639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.116096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.145907+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.237935+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.292425+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.294299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.596412+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.997305+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.997586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:46.999545+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.001525+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.008968+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.100711+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.201410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.766999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.770939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.771299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.771756+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.772547+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.810407+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:47.874269+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:48.635198+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:48.635679+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:48.746985+00:00", "trade", 11.2659, 600.0]
["2026-09-24T15:26:49.203139+00:00", "trade", 11.2619, 17.0]
["2026-09-24T15:26:49.203491+00:00", "trade", 11.2619, 1.0]
["2026-09-24T15:26:49.204260+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:49.307014+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.029710+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:26:52.030331+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.030331+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.030823+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.030823+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.030827+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031180+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:26:52.031284+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031379+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:26:52.031524+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031740+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031780+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031820+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.031920+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:26:52.032542+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.044224+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.241356+00:00", "trade", 11.265, 27.0]
["2026-09-24T15:26:52.246937+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:26:52.247969+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.248410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.248926+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.259236+00:00", "trade", 11.265, 25.0]
["2026-09-24T15:26:52.534068+00:00", "trade", 11.239, 16.0]
["2026-09-24T15:26:52.540056+00:00", "trade", 11.265, 160.0]
["2026-09-24T15:26:52.769698+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.964406+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:52.964842+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.301076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.301131+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.301152+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.301156+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.462004+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.462470+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.462766+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.462806+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.463041+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.463247+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.490532+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.490612+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.491048+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.491093+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.592684+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.593170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.605410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.677235+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.677396+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.677676+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:53.678032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:54.384180+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.044480+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.044520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.044560+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.044560+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.044640+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.045061+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.074646+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.074767+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.075007+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.075483+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.353121+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:26:55.422724+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.422804+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.423265+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.423721+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.665761+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:55.955014+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:56.418871+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:56.419069+00:00", "trade", 11.26, 150.0]
["2026-09-24T15:26:56.419070+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:26:56.419073+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:26:56.419073+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:26:56.419073+00:00", "trade", 11.26, 43.0]
["2026-09-24T15:26:56.419082+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:26:56.419082+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:26:56.419085+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:26:56.419137+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:26:56.419247+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:56.419297+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:56.419302+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:56.419357+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:56.419387+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:56.419432+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:56.419467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.419527+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.419688+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.419733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.419858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.420164+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.420219+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.422454+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.422525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.423106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.423262+00:00", "trade", 11.255, 50.0]
["2026-09-24T15:26:56.423737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.423737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.423759+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:26:56.424364+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.425883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.427882+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.428318+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.429145+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.466820+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:56.993619+00:00", "trade", 11.2551, 220.0]
["2026-09-24T15:26:57.203025+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:57.203496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:57.420877+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:26:57.421945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:57.422411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:57.667166+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:26:58.566113+00:00", "trade", 11.2471, 15.0]
["2026-09-24T15:26:58.635572+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:26:58.636634+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:26:58.644921+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.645092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.645257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.645322+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.645553+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.645969+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.646164+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.646450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:58.675058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.004416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.005167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.005328+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.005644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.029535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.029976+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.051488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.122270+00:00", "trade", 11.2389, 1.0]
["2026-09-24T15:26:59.316943+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.317000+00:00", "trade", 11.2599, 128.0]
["2026-09-24T15:26:59.317906+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.335203+00:00", "trade", 11.2599, 79.0]
["2026-09-24T15:26:59.342742+00:00", "trade", 11.254, 205.0]
["2026-09-24T15:26:59.345556+00:00", "trade", 11.2599, 45.0]
["2026-09-24T15:26:59.361867+00:00", "trade", 11.2582, 34.0]
["2026-09-24T15:26:59.390811+00:00", "trade", 11.255, 83.0]
["2026-09-24T15:26:59.446000+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.446000+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.446085+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446140+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446140+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446195+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446195+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446246+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446256+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446486+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446491+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446506+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.446516+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.446571+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.446577+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.446792+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.446832+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.446937+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.447103+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.447153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.447178+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.447273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:26:59.447283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.447298+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447323+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447333+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447338+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447438+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447544+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447549+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447639+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447639+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447654+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447664+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447704+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.447749+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.448170+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.448180+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.448270+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.448271+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:26:59.448431+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.448436+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.448466+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.468353+00:00", "trade", 11.26, 52.0]
["2026-09-24T15:26:59.496019+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:26:59.518708+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:26:59.637430+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:26:59.637430+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637490+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637585+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637595+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637646+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637886+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637901+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.637946+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.638132+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.638332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.638372+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.638452+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.639731+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.639735+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.640171+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.640171+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.641655+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.682642+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:26:59.945512+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:26:59.997045+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.023903+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.024540+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.024841+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.029392+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.267072+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:27:00.288578+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.288688+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.289505+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.297739+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:27:00.341443+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.343483+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.343924+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.525040+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.637487+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.638655+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.639096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.640805+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.640940+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:00.723374+00:00", "trade", 11.2392, 10.0]
["2026-09-24T15:27:01.234410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:01.523693+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:01.523788+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:01.579235+00:00", "trade", 11.2667, 1.0]
["2026-09-24T15:27:01.776464+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:01.776499+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:01.777546+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:01.996278+00:00", "trade", 11.2639, 100.0]
["2026-09-24T15:27:02.464925+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:02.464970+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:02.465426+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:02.469871+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:02.471891+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.261518+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.261879+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.262490+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.343859+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.343862+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:03.343939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.343939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.343959+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.344004+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.344816+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.344836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.344841+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.344936+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.345297+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.361786+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.558414+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:03.871526+00:00", "trade", 11.2396, 7.0]
["2026-09-24T15:27:04.072771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:04.072856+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:04.247837+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:04.247897+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:04.248473+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:04.248473+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:04.248910+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.307746+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.307756+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.307821+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:05.307831+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:05.307896+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:05.308372+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:05.308418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.308418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.308658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.308827+00:00", "trade", 11.255, 37.0]
["2026-09-24T15:27:05.308874+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.308894+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.309139+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.309901+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.309936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.309946+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.310703+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.310743+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:27:05.310743+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:05.310743+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:05.310743+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.310746+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:05.310753+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.310788+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.310793+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.310798+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.310818+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.310821+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:05.310821+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:05.310823+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.311014+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.311024+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:05.311079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.311415+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.311495+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.311575+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.311615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.311655+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.311862+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:05.311976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.312036+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.312096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.312136+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.312577+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.312618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.317860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.317900+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.318141+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.319048+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.321900+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.322180+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.322451+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.323959+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.324461+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.324902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.338504+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.344428+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.344458+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.344894+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.352151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.353951+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.411808+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.413287+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.591716+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:27:05.807499+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.808015+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.874919+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.908083+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:05.976310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.192023+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.192464+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.363901+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.363921+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.364392+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.364979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.365019+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.365916+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.366332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.384310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.389587+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.389687+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.430976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.430976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.431702+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.515989+00:00", "trade", 11.2686, 600.0]
["2026-09-24T15:27:06.516850+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.517045+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.528733+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.868124+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.868164+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.912500+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:06.912535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.045421+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.046303+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.047100+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.050533+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.053340+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.237703+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.238184+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.326895+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.327411+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.330223+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.343855+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.409496+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.410488+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:07.412463+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.028061+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.030046+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.030527+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.030978+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.074276+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.666308+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.666308+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.739080+00:00", "trade", 11.2448, 19.0]
["2026-09-24T15:27:08.777873+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.778023+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.778103+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.778224+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.778264+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.778304+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.778344+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.778359+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.778364+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.778379+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.778509+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.778544+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.778615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.779041+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784509+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784574+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784619+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.784624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.784659+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:08.784674+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784714+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.784729+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.784759+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784784+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.784809+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.784824+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784855+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784880+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.784920+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.784935+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.784940+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785075+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785125+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785145+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785145+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785180+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785200+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785230+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785266+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785346+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785576+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.785606+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785636+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785842+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785897+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.785907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.786223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.786283+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.786303+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.786388+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.786388+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.789746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:08.800191+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800236+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800261+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800281+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800286+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800301+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800316+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:08.800391+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800432+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800787+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800832+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800873+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800873+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.800948+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.801195+00:00", "trade", 11.26, 311.0]
["2026-09-24T15:27:08.875425+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.875485+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:08.904464+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:09.095799+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:09.103286+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:09.771565+00:00", "trade", 11.2601, 352.0]
["2026-09-24T15:27:10.206573+00:00", "trade", 11.2601, 600.0]
["2026-09-24T15:27:10.323606+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:10.590115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:10.590117+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:27:10.590200+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:10.590275+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:27:10.590325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.590345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.590345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.590385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.590596+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.591092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.591132+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.591212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.591293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.608659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.609155+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.609180+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.609210+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.619836+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.685206+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.832240+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.832361+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.833092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.833193+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.833198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.833293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.844655+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.974939+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.980498+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:10.980583+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:11.313755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:11.590482+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:11.591014+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:11.591059+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:11.591089+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:11.591159+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:27:11.591179+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.591179+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.591655+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.591735+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.592016+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.595459+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.595940+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:11.606701+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:13.164548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:13.869038+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:14.287617+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:14.287778+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:27:14.325733+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:27:14.325862+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:27:14.325862+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:27:14.325863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.325928+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.325948+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.325953+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.325983+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.325983+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326034+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326038+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326094+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326289+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326319+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:27:14.326369+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326545+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326825+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.326946+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.327106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.327226+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.327547+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.364194+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.614906+00:00", "trade", 11.2564, 128.0]
["2026-09-24T15:27:14.621684+00:00", "trade", 11.255, 52.0]
["2026-09-24T15:27:14.624315+00:00", "trade", 11.2501, 83.0]
["2026-09-24T15:27:14.628261+00:00", "trade", 11.2501, 34.0]
["2026-09-24T15:27:14.646349+00:00", "trade", 11.255, 45.0]
["2026-09-24T15:27:14.647431+00:00", "trade", 11.255, 79.0]
["2026-09-24T15:27:14.678308+00:00", "trade", 11.255, 205.0]
["2026-09-24T15:27:14.792046+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:14.810118+00:00", "trade", 11.2517, 1.0]
["2026-09-24T15:27:15.171302+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:15.762557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:15.905011+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:16.050727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:16.384936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:16.874259+00:00", "trade", 11.2597, 1.0]
["2026-09-24T15:27:16.917668+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:17.093026+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:27:19.210018+00:00", "trade", 11.2519, 3.0]
["2026-09-24T15:27:19.828616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:19.829097+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:19.896276+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:19.896276+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:20.081180+00:00", "trade", 11.2409, 1.0]
["2026-09-24T15:27:21.927649+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:21.928055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:21.928496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.045324+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.045655+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.046086+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.069140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.069576+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.448427+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.448863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.520138+00:00", "trade", 11.2409, 10.0]
["2026-09-24T15:27:22.772131+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.772251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.772452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:22.772642+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.464069+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:27:23.709389+00:00", "trade", 11.2412, 1.0]
["2026-09-24T15:27:23.844840+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.844911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.846159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.846494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.848549+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.863600+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.867538+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:27:23.868314+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:27:23.868386+00:00", "trade", 11.25, 1000.0]
["2026-09-24T15:27:23.868386+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:27:23.868411+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:27:23.868414+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:27:23.868414+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:27:23.868416+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:27:23.868417+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:27:23.868472+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868480+00:00", "trade", 11.25, 6.0]
["2026-09-24T15:27:23.868497+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868497+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868542+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868547+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868552+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868557+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868682+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868742+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868747+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868747+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868772+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868772+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.868813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869246+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:27:23.869304+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869329+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869329+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869444+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869449+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869569+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869609+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869690+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.869970+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.870954+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:27:23.873088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.873312+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:27:23.875598+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:27:23.879329+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:27:23.880998+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:27:23.887578+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:27:23.894534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.936629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.937536+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.937631+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.937671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.941991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.964470+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.964790+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:27:23.964790+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:27:23.964871+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.964881+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.964901+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.965638+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.965698+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.965723+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.965798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.968845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.971557+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.972018+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.973426+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:27:23.973426+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.973429+00:00", "trade", 11.24, 3014.0]
["2026-09-24T15:27:23.973429+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:27:23.973432+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:27:23.973435+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:27:23.973435+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:27:23.973461+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:27:23.973541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973543+00:00", "trade", 11.24, 686.0]
["2026-09-24T15:27:23.973597+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973601+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973622+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973636+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973702+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973707+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973722+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973757+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973772+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973817+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973822+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973917+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973917+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.973957+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:27:23.973964+00:00", "trade", 11.245, 20.0]
["2026-09-24T15:27:23.973997+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:27:23.974072+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974178+00:00", "trade", 11.24, 20.0]
["2026-09-24T15:27:23.974183+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974363+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974403+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974504+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974504+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974594+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.974604+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.975471+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.977270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.980112+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.981806+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.981891+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.982503+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.983685+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.984106+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.984623+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:23.999764+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.000651+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.000746+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.008509+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.009356+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.009356+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.026947+00:00", "trade", 11.2375, 22.0]
["2026-09-24T15:27:24.027254+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.027931+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.029681+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:27:24.029681+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:27:24.030617+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.205686+00:00", "trade", 11.235, 17.0]
["2026-09-24T15:27:24.306177+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.306668+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.307104+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.307134+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:24.416224+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.032673+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.032683+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.033079+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.033084+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.033190+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.033230+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.035420+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.285309+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.285309+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.285745+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.287509+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.317505+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.397199+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:27:25.418190+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.460270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.461322+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.462324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.462760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.463407+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.541062+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.745277+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.755476+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.755937+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.873883+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:25.875927+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.094788+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.094993+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.095404+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.096772+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.097213+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.099043+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.367581+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.369180+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.429518+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.567366+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.567807+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.569526+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:26.707589+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.266793+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.267234+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.267429+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.267951+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.271354+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.271830+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.456614+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:27.578980+00:00", "trade", 11.2413, 7.0]
["2026-09-24T15:27:28.364988+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:27:28.367830+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.368271+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.481826+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.482327+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.508594+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.519480+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.713982+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.714383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.714423+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.714463+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.714824+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.749552+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.750038+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.750469+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.946901+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.947542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:28.997235+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.466310+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.466310+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.526649+00:00", "trade", 11.2301, 200.0]
["2026-09-24T15:27:29.527606+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.528087+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.528087+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.528087+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.552214+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.552695+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.575740+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:29.997072+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.086870+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.087467+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.087707+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.087907+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.100778+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.257851+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.258403+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.435002+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.435784+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.435784+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.436220+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.444585+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.445066+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.565031+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.565056+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.565623+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.565698+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.566324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.566816+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.608144+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.986919+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.995244+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:30.996482+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.046977+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.046977+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.175522+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.175983+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.406737+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.715420+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.715496+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.717260+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.940270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.940435+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:31.940756+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:32.119611+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:32.412828+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:32.412868+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:32.413464+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:32.748430+00:00", "trade", 11.2318, 1.0]
["2026-09-24T15:27:33.007817+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.008448+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.008939+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.048929+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.339139+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.341289+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.345645+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.689241+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.689241+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.689717+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.817110+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.973527+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.974013+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:33.974013+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.067641+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.067721+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.067961+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.068162+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.095331+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.457145+00:00", "trade", 11.235, 25.0]
["2026-09-24T15:27:34.460209+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.508904+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.557565+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.561043+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.770591+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.770591+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.796077+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:34.796558+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:35.058966+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:35.728783+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:35.728823+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:35.728823+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:35.728823+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:35.889744+00:00", "trade", 11.2436, 35.0]
["2026-09-24T15:27:36.121672+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:37.217201+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:27:37.816660+00:00", "trade", 11.2301, 600.0]
["2026-09-24T15:27:38.085990+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.085992+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.086058+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.086061+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.086131+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.086136+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.086137+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.086137+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.086542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.086827+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.086918+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.086933+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.086943+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.087053+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.087589+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.095022+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.095032+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.095097+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095122+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095192+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095247+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095303+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095338+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095423+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095648+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095729+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095749+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095754+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095784+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.095929+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.096255+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.096766+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.097212+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.099001+00:00", "trade", 11.225, 24.0]
["2026-09-24T15:27:38.099061+00:00", "trade", 11.225, 76.0]
["2026-09-24T15:27:38.099939+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:27:38.100385+00:00", "trade", 11.225, 135.0]
["2026-09-24T15:27:38.100424+00:00", "trade", 11.225, 155.0]
["2026-09-24T15:27:38.100736+00:00", "trade", 11.225, 18.0]
["2026-09-24T15:27:38.106845+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.107797+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.107877+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:27:38.108050+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.108062+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.108065+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.108068+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.108068+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:27:38.108359+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.108364+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.108389+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.108389+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.108469+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:27:38.108529+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.108579+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.108670+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:27:38.108672+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.108754+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.108982+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.109015+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109065+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109090+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109105+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109171+00:00", "trade", 11.23, 20.0]
["2026-09-24T15:27:38.109356+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109591+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109616+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109667+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109712+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.109742+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.110053+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.110544+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.121426+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:38.143597+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.201585+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.212025+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.212501+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.229862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.230389+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.230835+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.230835+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:38.427325+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:27:38.428379+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.009214+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.110104+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.167902+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.269493+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.269884+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.270335+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.282058+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.569546+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:39.570990+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.159879+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160285+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160415+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160415+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160425+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160425+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.160862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.161182+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.462644+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.462924+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.462924+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.463080+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.551823+00:00", "trade", 11.2412, 1.0]
["2026-09-24T15:27:40.553189+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.553675+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:40.558511+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:41.444682+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:41.688843+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:41.924278+00:00", "trade", 11.2381, 12.0]
["2026-09-24T15:27:42.189001+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:42.360053+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:42.360935+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:42.378226+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:42.379768+00:00", "trade", 11.23, 12.0]
["2026-09-24T15:27:42.521341+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:42.755798+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:43.649947+00:00", "trade", 11.235, 6.0]
["2026-09-24T15:27:44.385005+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.385071+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.385597+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.385958+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.386439+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.386439+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.404126+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.454616+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.457738+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:44.465405+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:27:44.595933+00:00", "trade", 11.2337, 1.0]
["2026-09-24T15:27:44.669845+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:27:45.436093+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.436539+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.523343+00:00", "trade", 11.2412, 10.0]
["2026-09-24T15:27:45.626148+00:00", "trade", 11.2319, 10.0]
["2026-09-24T15:27:45.627719+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.627719+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.627919+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.628240+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.628360+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.628405+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.628881+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:45.830746+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.103635+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.105259+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.111854+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.264612+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.264613+00:00", "trade", 11.23, 11.0]
["2026-09-24T15:27:46.265524+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.265565+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.278210+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.445427+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.445903+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:46.526551+00:00", "trade", 11.23, 1000.0]
["2026-09-24T15:27:47.166982+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.167052+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.167699+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.168029+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.168686+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.173527+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.213272+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.213272+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:47.264739+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:48.427568+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:48.428109+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:48.545789+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:48.584062+00:00", "trade", 11.235, 10.0]
["2026-09-24T15:27:49.410994+00:00", "trade", 11.2318, 100.0]
["2026-09-24T15:27:49.685222+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:49.685227+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:49.685898+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:49.686991+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:49.687417+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:50.436402+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:50.436472+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:50.437249+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:50.782217+00:00", "trade", 11.235, 17.0]
["2026-09-24T15:27:50.941447+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:51.150700+00:00", "trade", 11.2411, 7.0]
["2026-09-24T15:27:52.537338+00:00", "trade", 11.2464, 9.0]
["2026-09-24T15:27:53.135677+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:53.530916+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:53.530966+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:53.531623+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:53.531904+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:53.566155+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:53.802256+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:54.517355+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:54.517421+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:54.517967+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:54.518207+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:55.221328+00:00", "trade", 11.2381, 4.0]
["2026-09-24T15:27:56.277804+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:57.164151+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:57.168752+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:57.169032+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:57.260019+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:57.261823+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:57.736635+00:00", "trade", 11.2334, 1.0]
["2026-09-24T15:27:58.023388+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:58.023428+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:58.586878+00:00", "trade", 11.245, 16.0]
["2026-09-24T15:27:59.298378+00:00", "trade", 11.235, 36.0]
["2026-09-24T15:27:59.673210+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:27:59.673604+00:00", "trade", 11.23, 6.0]
["2026-09-24T15:27:59.673610+00:00", "trade", 11.23, 6.0]
["2026-09-24T15:27:59.674166+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674166+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674206+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674206+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674246+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674246+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674286+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674286+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674326+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.674487+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.677584+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.677694+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:27:59.997098+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:00.821832+00:00", "trade", 11.23, 57.0]
["2026-09-24T15:28:00.829746+00:00", "trade", 11.235, 97.0]
["2026-09-24T15:28:00.829858+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:00.829923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:00.830419+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:00.830780+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:00.850577+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:28:00.999115+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:00.999115+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:01.253964+00:00", "trade", 11.2413, 1.0]
["2026-09-24T15:28:01.925797+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:02.467029+00:00", "trade", 11.2413, 30.0]
["2026-09-24T15:28:02.641077+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:02.641518+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:02.642014+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:02.642079+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:02.642490+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:03.312112+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:03.312112+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:03.312909+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:03.313350+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:04.200163+00:00", "trade", 11.2413, 21.0]
["2026-09-24T15:28:04.254211+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:04.428630+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:04.517347+00:00", "trade", 11.23, 88.0]
["2026-09-24T15:28:04.517347+00:00", "trade", 11.23, 89.0]
["2026-09-24T15:28:04.517681+00:00", "trade", 11.23, 11.0]
["2026-09-24T15:28:04.517690+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:04.517907+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:04.517912+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:04.517922+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:04.518018+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:04.518023+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:04.518033+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:04.518063+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.518363+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.518376+00:00", "trade", 11.23, 40.0]
["2026-09-24T15:28:04.518459+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.518659+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.518840+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.518940+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.518980+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.519221+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.519855+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:28:04.520383+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.520418+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.520619+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:28:04.520814+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.527535+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.528808+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.544270+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.544746+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.613530+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.614692+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.614692+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.615489+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.628896+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.629698+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.636539+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.636815+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.636980+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.637362+00:00", "trade", 11.225, 10.0]
["2026-09-24T15:28:04.637431+00:00", "trade", 11.225, 190.0]
["2026-09-24T15:28:04.638058+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.638499+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.638499+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.638740+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.677311+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:04.844804+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.148337+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:28:05.148747+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.148912+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.149263+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.149744+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.150386+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.152866+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.153308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.175355+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.182392+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183309+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183309+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183314+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183358+00:00", "trade", 11.23, 150.0]
["2026-09-24T15:28:05.183358+00:00", "trade", 11.23, 166.0]
["2026-09-24T15:28:05.183359+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183384+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183403+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:05.183404+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:05.183406+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:05.183406+00:00", "trade", 11.23, 50.0]
["2026-09-24T15:28:05.183410+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:05.183410+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:05.183412+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:05.183437+00:00", "trade", 11.23, 34.0]
["2026-09-24T15:28:05.183439+00:00", "trade", 11.23, 300.0]
["2026-09-24T15:28:05.183439+00:00", "quote", 11.22, 11.24]
["2026-09-24T15:28:05.183499+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183504+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183519+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183524+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183524+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183535+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183539+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183544+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183574+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183605+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.183770+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184186+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184236+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184276+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184366+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184381+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184381+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184386+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184436+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184482+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184517+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184557+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184677+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184757+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184877+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.184918+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.185038+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.185399+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.189559+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.198760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.201923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.226562+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.227008+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.249095+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.249135+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.249536+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.288389+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:05.919328+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:06.157945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:06.159193+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:06.277940+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:06.278351+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:06.777768+00:00", "trade", 11.2411, 10.0]
["2026-09-24T15:28:07.445249+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:28:09.298479+00:00", "trade", 11.2301, 165.0]
["2026-09-24T15:28:10.985809+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:10.985813+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:10.985904+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:10.986390+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986395+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986400+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986405+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986520+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986541+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986541+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:28:10.986556+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.986721+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.986766+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.986801+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.987042+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.987122+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.987127+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.993201+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:10.993728+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.025172+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.087475+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.116204+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.380933+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.381890+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.383294+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:11.989690+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:12.067545+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.086802+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.086867+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.086882+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.087338+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.090721+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.091278+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.187366+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:28:13.463678+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.464169+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.660495+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.661352+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.671116+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.672033+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.672073+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.898732+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.898787+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.899218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.900295+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.900711+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:13.900947+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.221824+00:00", "trade", 11.2223, 1.0]
["2026-09-24T15:28:14.282073+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.282098+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.399026+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.399472+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.399477+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.535274+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.536638+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.650308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.656512+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.681763+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.682204+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.682244+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.784672+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.785118+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:14.785238+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:15.296278+00:00", "trade", 11.2281, 3.0]
["2026-09-24T15:28:15.331502+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:15.349680+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:15.349700+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:15.350141+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:15.350181+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:15.357167+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:28:15.357170+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:28:15.357178+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357179+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:15.357179+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:15.357182+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:15.357188+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357208+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357213+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357234+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357283+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357283+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357293+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357293+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357378+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357378+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357413+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357413+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357664+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357704+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.357735+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:28:15.357945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358185+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358185+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358345+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.358982+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.364786+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.368069+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.368304+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.368626+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.369066+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.402074+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.402114+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.402480+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.402556+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.402596+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.448765+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.449051+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.474036+00:00", "trade", 11.229, 600.0]
["2026-09-24T15:28:15.480541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.481007+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.590155+00:00", "trade", 11.235, 13.0]
["2026-09-24T15:28:15.748468+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.748548+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.748909+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.802727+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.802927+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.803168+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:15.880747+00:00", "trade", 11.2415, 7.0]
["2026-09-24T15:28:16.002191+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.042607+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.560227+00:00", "trade", 11.235, 15.0]
["2026-09-24T15:28:16.645645+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:28:16.647965+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.648121+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.648602+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.649123+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.735112+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.812937+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.860951+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.883640+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:16.896053+00:00", "trade", 11.235, 30.0]
["2026-09-24T15:28:17.127841+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.128277+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.129239+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.446062+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.574738+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.575209+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.667614+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.667614+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.965487+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.965913+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:17.966028+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:18.026702+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:28:18.026782+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026842+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026847+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026883+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026933+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026938+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026943+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.026963+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.027008+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.027489+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.027760+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.027770+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.027970+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.029038+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.029043+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.054859+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.138889+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:18.434819+00:00", "trade", 11.2299, 500.0]
["2026-09-24T15:28:18.444385+00:00", "trade", 11.2205, 6.0]
["2026-09-24T15:28:19.067671+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:20.165986+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:20.166422+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:20.446999+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:20.919462+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:20.919908+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:20.920224+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.071886+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.072302+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.456730+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.462248+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.462734+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.462890+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.462935+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.463411+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.629963+00:00", "trade", 11.2423, 1.0]
["2026-09-24T15:28:22.634588+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.634623+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.634673+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.634708+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:22.635189+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:23.424235+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:23.424676+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:23.425182+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:23.695043+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:23.894312+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:24.234387+00:00", "trade", 11.2201, 600.0]
["2026-09-24T15:28:24.235588+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.233905+00:00", "trade", 11.2294, 4.0]
["2026-09-24T15:28:25.264598+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.266117+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.271074+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.412455+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.418093+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.418534+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.670358+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.670954+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.671395+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.696585+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.772759+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:28:25.813463+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.854636+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.971714+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:25.983797+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:26.101437+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:26.113436+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:26.156086+00:00", "trade", 11.2201, 50.0]
["2026-09-24T15:28:26.250125+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:26.250927+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.158356+00:00", "trade", 11.228, 1.0]
["2026-09-24T15:28:27.253675+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.253741+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.253746+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.255991+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.256091+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.256176+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.256236+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.257134+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.257149+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.260316+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.276610+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.367807+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.378530+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:28:27.426867+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.431949+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.456212+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.525376+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.617365+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.617605+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.658984+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.658984+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.658984+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.659019+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:27.659460+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.425546+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.425701+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.426177+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.426247+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.426513+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.476086+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.476637+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.526094+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.526641+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.533112+00:00", "trade", 11.2422, 10.0]
["2026-09-24T15:28:28.534454+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.534454+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.534945+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:28.667631+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:29.013182+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:29.997135+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.058561+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.060200+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.163195+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.307924+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.734944+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.921009+00:00", "trade", 11.2422, 100.0]
["2026-09-24T15:28:30.922084+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.922084+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:30.995183+00:00", "trade", 11.2218, 21.0]
["2026-09-24T15:28:31.535183+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:28:31.537336+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.537336+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.537827+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.538278+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.538754+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.540684+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.540684+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.582278+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.583215+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.583260+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.583696+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.586177+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.598180+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.598571+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.598622+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.610981+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.611427+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.611467+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.628252+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.628252+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.640496+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:28:31.641995+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:31.642035+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.228751+00:00", "trade", 11.225, 600.0]
["2026-09-24T15:28:32.230308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.230308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.230478+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.231425+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.231866+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.269768+00:00", "trade", 11.2421, 1.0]
["2026-09-24T15:28:32.371067+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.371513+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.521405+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.521565+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.522016+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:32.751316+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.073020+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.073522+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.073522+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.724694+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.724714+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.725230+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.726714+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.733425+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.733916+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.735114+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:33.737595+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.131020+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.143555+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.592993+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.594757+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.767723+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.826503+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.826663+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.826668+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.826748+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.994833+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.994883+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.994913+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:34.995038+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:35.002892+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:35.582850+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:35.583507+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:35.583512+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:36.441070+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:36.442077+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:36.725887+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:37.861601+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:37.861676+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:37.861696+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:37.862618+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:37.969520+00:00", "trade", 11.2424, 7.0]
["2026-09-24T15:28:38.243883+00:00", "trade", 11.225, 8.0]
["2026-09-24T15:28:38.244902+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:38.273149+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:38.476216+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:38.625466+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:38.625902+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:38.860024+00:00", "trade", 11.225, 20.0]
["2026-09-24T15:28:39.094488+00:00", "trade", 11.2278, 20.0]
["2026-09-24T15:28:39.191752+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:39.193125+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:39.193571+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.356270+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.556340+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.556394+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:28:40.557453+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.557934+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.558495+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.607988+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.608394+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.612930+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.613872+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.675318+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.675809+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.762400+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.776844+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.900162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:40.936814+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.050294+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.062468+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.063926+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.089642+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.089748+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.090259+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.090700+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.091066+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.348192+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.441218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.919386+00:00", "trade", 11.2423, 1.0]
["2026-09-24T15:28:41.920778+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.920888+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.920938+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.921414+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.921895+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:41.922336+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.350190+00:00", "trade", 11.2425, 1.0]
["2026-09-24T15:28:42.802062+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.802503+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.802984+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.849239+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.849279+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.849720+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.849720+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.849720+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:42.850196+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.089635+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.195319+00:00", "trade", 11.2234, 868.0]
["2026-09-24T15:28:43.197715+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:28:43.199736+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:28:43.236808+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:28:43.237833+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.468040+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.468040+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.468361+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.499234+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.500291+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.500307+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.500312+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.500407+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.500768+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.844284+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.853887+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.915142+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:28:43.916381+00:00", "trade", 11.225, 3.0]
["2026-09-24T15:28:43.916826+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.916867+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.916907+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.916907+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.917062+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.917303+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.917824+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.920224+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:43.920676+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:44.016372+00:00", "trade", 11.2425, 1.0]
["2026-09-24T15:28:46.309914+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:46.363303+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:28:46.364579+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:46.401872+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:46.402313+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:46.575074+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:46.575555+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:47.261535+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:47.519959+00:00", "trade", 11.225, 600.0]
["2026-09-24T15:28:48.307221+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:28:48.760042+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:48.998839+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:48.999636+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.132343+00:00", "trade", 11.2413, 1.0]
["2026-09-24T15:28:49.133417+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:28:49.316952+00:00", "trade", 11.225, 140.0]
["2026-09-24T15:28:49.378160+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.524884+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.525601+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664130+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664170+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664170+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664210+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664210+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664210+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.664676+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.666235+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.668691+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.724839+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.725266+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:49.792301+00:00", "trade", 11.2296, 11.0]
["2026-09-24T15:28:50.427549+00:00", "trade", 11.2218, 2.0]
["2026-09-24T15:28:50.449356+00:00", "trade", 11.2218, 1.0]
["2026-09-24T15:28:50.518380+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:50.518917+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:50.518967+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:50.519363+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.085062+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.085598+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.085598+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.085794+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.085794+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.085829+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.086080+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.086115+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.086235+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.086275+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.086591+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.101602+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.102238+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.102674+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.299486+00:00", "trade", 11.22, 371.0]
["2026-09-24T15:28:51.460023+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.460475+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.460489+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.524336+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:51.573313+00:00", "trade", 11.2218, 2.0]
["2026-09-24T15:28:52.177690+00:00", "trade", 11.2427, 11.0]
["2026-09-24T15:28:53.340527+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:53.427319+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:53.431839+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:53.434832+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:54.579332+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:54.579808+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:54.580254+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:54.581131+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:54.581572+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:54.607939+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:55.725230+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:28:55.725255+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:28:55.725263+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:28:55.725263+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:28:55.725285+00:00", "quote", 11.21, 11.23]
["2026-09-24T15:28:55.725290+00:00", "trade", 11.22, 115.0]
["2026-09-24T15:28:55.725290+00:00", "trade", 11.22, 20.0]
["2026-09-24T15:28:55.725345+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725405+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725405+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725420+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725445+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725470+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725480+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725485+00:00", "trade", 11.22, 24.0]
["2026-09-24T15:28:55.725581+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725586+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725631+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725691+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725721+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725726+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.725946+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726182+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726182+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726222+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726227+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726267+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726292+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726292+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726342+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726382+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726588+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726783+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.726904+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.727821+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.729184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:55.731700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.012317+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.136988+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.137114+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.137149+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.159562+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.542367+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.542402+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:56.542848+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.354276+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.354712+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.355314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.412931+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.716668+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.854791+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:57.855237+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.633661+00:00", "trade", 11.2427, 100.0]
["2026-09-24T15:28:58.710434+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.710434+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.710555+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.710875+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.710875+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.710915+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.710915+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.886212+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.887169+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:58.976957+00:00", "trade", 11.2119, 1300.0]
["2026-09-24T15:28:59.956040+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.956516+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.957839+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.958120+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.958280+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.976363+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.976729+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.976804+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:28:59.997173+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.025174+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.813713+00:00", "trade", 11.215, 450.0]
["2026-09-24T15:29:00.813734+00:00", "trade", 11.218, 200.0]
["2026-09-24T15:29:00.813756+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:29:00.813756+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:29:00.813758+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:29:00.813762+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:29:00.813764+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:29:00.813803+00:00", "trade", 11.2182, 250.0]
["2026-09-24T15:29:00.814515+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814555+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814560+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814560+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814635+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814680+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814680+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814836+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:00.814996+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.002101+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.004256+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.145065+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.146053+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.225471+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.225968+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.228253+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.274187+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.361386+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:29:01.369079+00:00", "trade", 11.22, 16.0]
["2026-09-24T15:29:01.369604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.369604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.578766+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:01.683464+00:00", "trade", 11.2418, 7.0]
["2026-09-24T15:29:01.770437+00:00", "trade", 11.215, 11.0]
["2026-09-24T15:29:01.836657+00:00", "trade", 11.2199, 600.0]
["2026-09-24T15:29:02.255955+00:00", "trade", 11.2199, 200.0]
["2026-09-24T15:29:03.414323+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.414764+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.415556+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.416042+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.416047+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.474938+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.737391+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.737867+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.826298+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.877767+00:00", "trade", 11.2416, 1.0]
["2026-09-24T15:29:03.926847+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.964336+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:03.964782+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:06.513979+00:00", "trade", 11.2199, 200.0]
["2026-09-24T15:29:07.316232+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:07.316272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:07.941277+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:07.941713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:08.041936+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:08.042407+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:08.046908+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:08.188755+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:08.321877+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.166068+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.236575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.237056+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.261317+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:29:09.553108+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.555348+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.560701+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:09.735003+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:29:09.933196+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:10.274031+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:10.274472+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:10.275444+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:10.378143+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:10.378624+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:10.696195+00:00", "trade", 11.2199, 200.0]
["2026-09-24T15:29:11.269311+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:11.269757+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:11.379677+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:29:12.257761+00:00", "trade", 11.215, 125.0]
["2026-09-24T15:29:12.258678+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.258678+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.258713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.259149+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.261475+00:00", "trade", 11.215, 55.0]
["2026-09-24T15:29:12.261715+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.262196+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.262396+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.262687+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.262842+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.366273+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.521287+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:12.562442+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:29:12.563457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:13.656570+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:13.657051+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:13.742594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:13.743040+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:13.743516+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:14.051639+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:29:14.230335+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:29:14.231441+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:14.231917+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:14.550690+00:00", "trade", 11.2416, 10.0]
["2026-09-24T15:29:16.244450+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:16.244455+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:16.244490+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:16.244931+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:16.245372+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:16.894445+00:00", "trade", 11.2387, 16.0]
["2026-09-24T15:29:16.919380+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:29:17.593988+00:00", "trade", 11.2101, 1.0]
["2026-09-24T15:29:17.614241+00:00", "trade", 11.215, 36.0]
["2026-09-24T15:29:18.023553+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.023628+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.024029+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.024029+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.024470+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.024510+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.040458+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.047514+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:29:18.766749+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.832875+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:29:18.833523+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:18.833969+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.294233+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.294268+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.294333+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.294724+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.294884+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.295205+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.295205+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.296483+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.626853+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.627791+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.627831+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.627871+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.628101+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.628312+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.637714+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.637794+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.638075+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.638155+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.638155+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.700659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.700659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.701135+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.847623+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.848104+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:19.989751+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.067215+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.170926+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193179+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193179+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193214+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193260+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193310+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193335+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193580+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193695+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.193695+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.204301+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:20.204336+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.320820+00:00", "trade", 11.2199, 200.0]
["2026-09-24T15:29:21.405586+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.405646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.406252+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.406307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.406513+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.406643+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.406713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.407159+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.421053+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:21.937586+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:29:21.938542+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.026852+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.086790+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.115202+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.115282+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.115718+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.115799+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.115799+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.446966+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.448229+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.448229+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.448264+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.448549+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.463796+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.463991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.464472+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.467675+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.468186+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.527818+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.541220+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.680305+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.680786+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.712396+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.712832+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.713594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.839223+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.839233+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.839714+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.839955+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.931783+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.932063+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:22.949991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.066067+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.066548+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.066789+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.173983+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.174825+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.220118+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.220158+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.220599+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.220639+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.221080+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.232683+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.233124+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.253110+00:00", "trade", 11.215, 30.0]
["2026-09-24T15:29:23.253808+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.257624+00:00", "trade", 11.215, 14.0]
["2026-09-24T15:29:23.258970+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.298905+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.299386+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.299862+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.383050+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.453954+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.455157+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.604842+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.605805+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.725644+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.726005+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.726481+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.726486+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.794658+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.993451+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.993481+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.993832+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:23.995631+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.027021+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.027026+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.027206+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.027507+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.027737+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.027943+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.309058+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:29:24.325505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.325545+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:24.905622+00:00", "trade", 11.2416, 7.0]
["2026-09-24T15:29:24.974452+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.096088+00:00", "trade", 11.2416, 1.0]
["2026-09-24T15:29:25.254969+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.256242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.512877+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.579240+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.579686+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.584246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.764750+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:25.918716+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.157995+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.174956+00:00", "trade", 11.215, 25.0]
["2026-09-24T15:29:26.261711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.413542+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.716297+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.758873+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.760815+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:29:26.804091+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.804567+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.805925+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.806366+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.806441+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.807251+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:29:26.807925+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.807930+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.808361+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.808526+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.808847+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.810927+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.811358+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.811388+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.811804+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.812325+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:26.812846+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:27.835181+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:28.903966+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.921494+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.921499+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.921539+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.921770+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.921890+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.921960+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.922497+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.924136+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.970355+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.970355+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:29.997220+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:30.113230+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:30.113666+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:30.114759+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:30.115731+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:30.226196+00:00", "trade", 11.2153, 600.0]
["2026-09-24T15:29:30.317274+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:29:30.833432+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:29:30.906019+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:30.910700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:31.010397+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:31.011214+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:32.070116+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:32.070156+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:32.070597+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:32.072556+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:32.072957+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:32.072957+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:33.010666+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:33.011463+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:33.011503+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:33.011528+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:33.430604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:33.430714+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:35.580278+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:35.601898+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:29:35.607347+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:29:36.095329+00:00", "trade", 11.2383, 10.0]
["2026-09-24T15:29:36.299372+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:38.038460+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:38.039397+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:38.339871+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:38.604851+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:38.604907+00:00", "trade", 11.2199, 500.0]
["2026-09-24T15:29:38.605793+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:39.465949+00:00", "trade", 11.2199, 600.0]
["2026-09-24T15:29:39.539059+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:29:39.539502+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.236774+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.236894+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.237130+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.237290+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.238213+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.238328+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.336606+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.358017+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.358052+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:40.358052+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:41.002138+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:41.002579+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:41.002659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:41.003140+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:41.007816+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:42.093988+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:42.094559+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:42.094559+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:42.094805+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:42.094845+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:42.238381+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.011198+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.096104+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.096781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.126231+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.232103+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.232744+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.232985+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.233065+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.617669+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.618110+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.627913+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.709199+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:29:43.709322+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.709858+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.710139+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.710219+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.710259+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.710700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:43.710700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:44.713829+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:44.762299+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:44.762720+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:44.762921+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:44.784412+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:44.792974+00:00", "trade", 11.2273, 4.0]
["2026-09-24T15:29:44.793649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.003397+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.003918+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.453828+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.454304+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.454344+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.454384+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.455787+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.543857+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.569177+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.570104+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:45.781802+00:00", "trade", 11.2377, 1.0]
["2026-09-24T15:29:45.966598+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:45.966600+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:29:45.966604+00:00", "trade", 11.22, 6.0]
["2026-09-24T15:29:45.966609+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:29:45.966613+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:29:45.966615+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:29:45.966621+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:29:45.966652+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966656+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966661+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966661+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966664+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:45.966664+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:29:45.966670+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:29:45.966672+00:00", "trade", 11.22, 11.0]
["2026-09-24T15:29:45.966707+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966717+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966787+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966792+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966812+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966847+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966872+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:45.966952+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.966972+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967098+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967136+00:00", "trade", 11.22, 89.0]
["2026-09-24T15:29:45.967188+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967188+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967193+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967208+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:45.967253+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967265+00:00", "trade", 11.22, 51.0]
["2026-09-24T15:29:45.967310+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:45.967310+00:00", "trade", 11.22, 49.0]
["2026-09-24T15:29:45.967318+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967473+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967513+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967513+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967554+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967579+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967584+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967674+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967874+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.967955+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968075+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968075+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968270+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968310+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968351+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968366+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.968391+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.972310+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.974515+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.998322+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.998723+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.998763+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.998843+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.999204+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.999204+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:45.999685+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.000121+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.008807+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.112869+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.113440+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.113881+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.113921+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.114398+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:46.810120+00:00", "trade", 11.2208, 600.0]
["2026-09-24T15:29:47.589333+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:47.589388+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:47.589463+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589508+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589513+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589538+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589543+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.589619+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.590160+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.594500+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.595782+00:00", "trade", 11.2272, 100.0]
["2026-09-24T15:29:47.596801+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.597161+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:47.720146+00:00", "trade", 11.2181, 1.0]
["2026-09-24T15:29:48.038317+00:00", "trade", 11.22, 500.0]
["2026-09-24T15:29:48.477208+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.477253+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.477709+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.477970+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.477970+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.501536+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.576188+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.576193+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.576199+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:29:48.576840+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.576880+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.576880+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.576880+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.577361+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.577421+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.580338+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.581160+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.581195+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.585004+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.585440+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.585440+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.597043+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597083+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597093+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597103+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597133+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597148+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597198+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:48.597444+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597544+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:48.597564+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:48.597614+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597624+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597629+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597649+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597649+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597659+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597690+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597690+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597690+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597706+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:29:48.597709+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:48.597709+00:00", "trade", 11.22, 11.0]
["2026-09-24T15:29:48.597714+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597724+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597724+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597729+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597739+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:29:48.597754+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.597769+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.598110+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.599328+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.599904+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.599995+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.600441+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.601594+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.678845+00:00", "trade", 11.237, 7.0]
["2026-09-24T15:29:48.697902+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:48.754978+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:49.164301+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:29:49.400988+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:49.402106+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:49.402547+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:49.428038+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:49.551622+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.023382+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:29:50.023536+00:00", "trade", 11.22, 5.0]
["2026-09-24T15:29:50.034010+00:00", "trade", 11.22, 29.0]
["2026-09-24T15:29:50.532362+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.532818+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.533029+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.533525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.551843+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.551863+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.551919+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.552761+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.555387+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.555838+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.564739+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.666235+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.666361+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.666787+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.829012+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.840254+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.840334+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.840680+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:50.975756+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.042279+00:00", "trade", 11.2181, 50.0]
["2026-09-24T15:29:51.042941+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.043793+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.043838+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.048484+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.048955+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125687+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125702+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125718+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:29:51.125718+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:51.125723+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125727+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125737+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125782+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125792+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125793+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:51.125843+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125848+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:29:51.125848+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125868+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125908+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125913+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:51.125920+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:29:51.125928+00:00", "quote", 11.21, 11.23]
["2026-09-24T15:29:51.125983+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126003+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126013+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126123+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126189+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126554+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126589+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.126669+00:00", "trade", 11.22, 51.0]
["2026-09-24T15:29:51.126671+00:00", "trade", 11.22, 25.0]
["2026-09-24T15:29:51.127080+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.127707+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.127730+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:29:51.128143+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.128173+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.128414+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.128614+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.128790+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.128805+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.128810+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.131852+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.226452+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.226502+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.358450+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.636957+00:00", "trade", 11.228, 1.0]
["2026-09-24T15:29:51.722661+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.722661+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.722746+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.722781+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:51.760917+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:52.124948+00:00", "trade", 11.225, 10.0]
["2026-09-24T15:29:52.150884+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:52.183651+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:52.413007+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:52.413428+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:52.514162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:52.624479+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:53.388680+00:00", "trade", 11.225, 17.0]
["2026-09-24T15:29:55.107676+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.108442+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.108523+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.108954+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.111765+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.111780+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.111856+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.111861+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.112758+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.112758+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.112808+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.112808+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.113244+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.113289+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.113685+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.185551+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.211237+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.216760+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.365769+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.550949+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:55.651498+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:56.073079+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:29:56.225237+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:56.225688+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:56.226169+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:56.226605+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:56.248572+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:56.249003+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121121+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121216+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121221+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121256+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121291+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121291+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121296+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121697+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.121737+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.124218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.809231+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:29:57.988186+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988186+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988247+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988277+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988282+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988287+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988312+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988352+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988387+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988542+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988552+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.988913+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.989580+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.990181+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:57.990662+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.005422+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.005893+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.005893+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.006936+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.031207+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:29:58.090735+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.424598+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.524252+00:00", "trade", 11.219, 300.0]
["2026-09-24T15:29:58.810556+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.810621+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.811168+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.811448+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.811568+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.811688+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.811969+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.856184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.856700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.856705+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.859422+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.859863+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:29:58.978136+00:00", "trade", 11.2366, 10.0]
["2026-09-24T15:29:59.997256+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.122313+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.125035+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.125075+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.125551+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.125957+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.126433+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.215505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.303328+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.304331+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.304371+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.304772+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.320379+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.343905+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.344386+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.347418+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:00.347884+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.042646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.043197+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.045327+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.045773+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.061420+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.882491+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.913295+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:01.914242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.322218+00:00", "trade", 11.2186, 1.0]
["2026-09-24T15:30:02.424473+00:00", "trade", 11.2182, 73.0]
["2026-09-24T15:30:02.424825+00:00", "trade", 11.2182, 1.0]
["2026-09-24T15:30:02.674258+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.674524+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.694621+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.695629+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.695659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.696065+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.696110+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.729279+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.833024+00:00", "trade", 11.2181, 3.0]
["2026-09-24T15:30:02.834218+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:02.834394+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:03.051700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:03.052642+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:03.059654+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:03.072144+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:03.238078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:03.238604+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:04.916496+00:00", "trade", 11.2184, 37.0]
["2026-09-24T15:30:04.918552+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.118778+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.223652+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.223652+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.224093+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.230338+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.231255+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:05.681600+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:07.275825+00:00", "trade", 11.2366, 1.0]
["2026-09-24T15:30:08.162386+00:00", "trade", 11.2366, 100.0]
["2026-09-24T15:30:08.920518+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:08.922016+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:08.922136+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:08.922532+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:08.922603+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:08.923039+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:09.023272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:09.095093+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:10.363041+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:11.091244+00:00", "trade", 11.2364, 7.0]
["2026-09-24T15:30:11.404048+00:00", "trade", 11.2101, 300.0]
["2026-09-24T15:30:11.755615+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:11.756056+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:11.861577+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:12.129696+00:00", "trade", 11.215, 25.0]
["2026-09-24T15:30:12.785176+00:00", "trade", 11.21, 1800.0]
["2026-09-24T15:30:12.785729+00:00", "trade", 11.21, 2700.0]
["2026-09-24T15:30:14.087362+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:14.087532+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:14.131878+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:14.132028+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:14.132504+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.297307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.297307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.297959+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298009+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298114+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298180+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298245+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298285+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298726+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.298791+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.301638+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.303211+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.304078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.304078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:15.540270+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.065383+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.065458+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066039+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066054+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066089+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066175+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066525+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066576+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.066977+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.067413+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.067889+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.236590+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.238189+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.298452+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.298532+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.298612+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.367190+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.367230+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.367471+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:16.569315+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.399318+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:17.451552+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:30:17.710192+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.712106+00:00", "trade", 11.21, 38.0]
["2026-09-24T15:30:17.712106+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.712668+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.712713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.713189+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.713710+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.714186+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.714186+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:17.714672+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:18.534260+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:18.535413+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:18.633280+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:18.633847+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:18.783938+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:18.995286+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:19.194521+00:00", "trade", 11.21, 52.0]
["2026-09-24T15:30:19.194815+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:19.195391+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:19.195472+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:19.262696+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:19.709913+00:00", "trade", 11.21, 11.0]
["2026-09-24T15:30:19.747421+00:00", "trade", 11.21, 24.0]
["2026-09-24T15:30:19.747421+00:00", "trade", 11.21, 2.0]
["2026-09-24T15:30:19.747434+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:30:19.747439+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:30:19.747442+00:00", "trade", 11.21, 13.0]
["2026-09-24T15:30:19.747443+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747446+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:19.747448+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:19.747448+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:19.747448+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747478+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747493+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747493+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747493+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747549+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747559+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747584+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747653+00:00", "trade", 11.21, 5.0]
["2026-09-24T15:30:19.747659+00:00", "trade", 11.21, 4.0]
["2026-09-24T15:30:19.747668+00:00", "trade", 11.21, 4.0]
["2026-09-24T15:30:19.747674+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747749+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.747782+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:30:19.747839+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748416+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748456+00:00", "trade", 11.21, 84.0]
["2026-09-24T15:30:19.748526+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748596+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748611+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748651+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748651+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748726+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748767+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748817+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748817+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.748922+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.749052+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.749323+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.749368+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.750781+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.752255+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.753894+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.756490+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.757533+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:19.757998+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.014658+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.022502+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.138738+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.143339+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.188513+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:30:20.246895+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.269459+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.400986+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.516649+00:00", "trade", 11.2343, 10.0]
["2026-09-24T15:30:20.578684+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.578724+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.579200+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:20.707204+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:21.297678+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:22.290520+00:00", "trade", 11.205, 12.0]
["2026-09-24T15:30:22.291520+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:22.291835+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:22.291961+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:22.292276+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:23.212623+00:00", "trade", 11.2147, 4.0]
["2026-09-24T15:30:23.288684+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:23.680084+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:23.680521+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:23.881859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:24.276337+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:24.283193+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:24.934661+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:24.935097+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:24.973039+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:30:25.160813+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:25.202067+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:25.302535+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:25.388896+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:25.982436+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:25.982642+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:25.982917+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:26.053570+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:26.176006+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:26.176863+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:26.270170+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:27.296103+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:27.753255+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:27.753696+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:28.287750+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:28.288507+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:28.870503+00:00", "trade", 11.234, 1.0]
["2026-09-24T15:30:29.519244+00:00", "trade", 11.205, 200.0]
["2026-09-24T15:30:29.568604+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:29.569045+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:29.778679+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:30:29.997293+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.029872+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.029877+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.030122+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.045003+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.236147+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.236187+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.340821+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.384074+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:31.759756+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:32.516359+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:32.583424+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:32.869875+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:33.080625+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:34.212029+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:34.212235+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:34.212310+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.669727+00:00", "trade", 11.2338, 7.0]
["2026-09-24T15:30:35.968500+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:35.968500+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:35.968722+00:00", "trade", 11.21, 25.0]
["2026-09-24T15:30:35.968722+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:35.969285+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969321+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969366+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969366+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969371+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969401+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969446+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969526+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969526+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:35.969721+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.031022+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.031052+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.031463+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.031543+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.058713+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.064316+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.064757+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.131461+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.653849+00:00", "trade", 11.205, 20.0]
["2026-09-24T15:30:36.653924+00:00", "trade", 11.205, 6.0]
["2026-09-24T15:30:36.654549+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.654549+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:36.654584+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.019065+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.023746+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.023827+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.024102+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.024348+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.033074+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.067540+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.208952+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.208967+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.209688+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.209789+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.211868+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.212355+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.213106+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.225396+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.326100+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.338605+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.556607+00:00", "trade", 11.2272, 11.0]
["2026-09-24T15:30:37.786519+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.787000+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.787691+00:00", "trade", 11.205, 16.0]
["2026-09-24T15:30:37.802983+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.803399+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.803876+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.853614+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.854095+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.854531+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.854977+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:37.856049+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.028915+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.049945+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.050421+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.052682+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.395692+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.815730+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:38.816968+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.263795+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.264236+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.411922+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.412468+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.583403+00:00", "trade", 11.2098, 150.0]
["2026-09-24T15:30:39.777391+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.777426+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.787926+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.788126+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.826177+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.826207+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.826402+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.933771+00:00", "trade", 11.2272, 16.0]
["2026-09-24T15:30:39.982658+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:30:39.983626+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:39.983626+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:40.258158+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:40.258198+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:40.258238+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:40.304834+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:40.304919+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:41.239062+00:00", "trade", 11.2272, 76.0]
["2026-09-24T15:30:41.366718+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:41.413334+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.142379+00:00", "trade", 11.205, 2.0]
["2026-09-24T15:30:42.142394+00:00", "trade", 11.2, 2.0]
["2026-09-24T15:30:42.142514+00:00", "trade", 11.205, 215.0]
["2026-09-24T15:30:42.142593+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:30:42.143414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.143414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.143414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.145123+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.145275+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:30:42.145975+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.688218+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:42.924357+00:00", "trade", 11.2335, 10.0]
["2026-09-24T15:30:43.091387+00:00", "trade", 11.2086, 1.0]
["2026-09-24T15:30:43.267816+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:43.267816+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:43.402782+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:43.403839+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:43.726291+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:30:44.362396+00:00", "trade", 11.205, 600.0]
["2026-09-24T15:30:44.579247+00:00", "trade", 11.2097, 585.0]
["2026-09-24T15:30:44.581169+00:00", "trade", 11.21, 2500.0]
["2026-09-24T15:30:44.581891+00:00", "trade", 11.2099, 2500.0]
["2026-09-24T15:30:44.582044+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:44.582044+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:44.582084+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:44.582084+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:44.583566+00:00", "trade", 11.2097, 586.0]
["2026-09-24T15:30:44.587021+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.587090+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.587445+00:00", "trade", 11.2099, 100.0]
["2026-09-24T15:30:44.587713+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:30:44.588034+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:30:44.588284+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:44.588725+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:44.590762+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.591709+00:00", "trade", 11.2099, 100.0]
["2026-09-24T15:30:44.597724+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.597724+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.597751+00:00", "trade", 11.21, 300.0]
["2026-09-24T15:30:44.597753+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.597753+00:00", "trade", 11.21, 150.0]
["2026-09-24T15:30:44.597784+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:30:44.597787+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:30:44.598021+00:00", "trade", 11.21, 86.0]
["2026-09-24T15:30:44.598033+00:00", "trade", 11.205, 2184.0]
["2026-09-24T15:30:44.598325+00:00", "trade", 11.21, 560.0]
["2026-09-24T15:30:44.598325+00:00", "trade", 11.21, 560.0]
["2026-09-24T15:30:44.598328+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.598333+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:30:44.598338+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:30:44.598355+00:00", "trade", 11.21, 170.0]
["2026-09-24T15:30:44.598368+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.598649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.598689+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.598769+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.598970+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.598970+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.598974+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599009+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599050+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599090+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599090+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599090+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599130+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599170+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.599907+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:30:44.600077+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.612413+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:44.612807+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:30:44.613013+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.613093+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.613454+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.613654+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.632820+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.633276+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.633812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.636630+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:30:44.639982+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.640663+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.674835+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.675396+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.704681+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.706964+00:00", "trade", 11.21, 620.0]
["2026-09-24T15:30:44.776627+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.777985+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.978717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.979288+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:44.979814+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.193683+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.272004+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.272550+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.272550+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.272585+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.272625+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.273026+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.316124+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.635829+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:45.933120+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.121934+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.122946+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.284941+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.493465+00:00", "trade", 11.2258, 100.0]
["2026-09-24T15:30:46.615627+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.712512+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.714377+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:46.948318+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.130666+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.131313+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.131658+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.131834+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.131909+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.132385+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.132465+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.244782+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:47.507129+00:00", "trade", 11.2101, 600.0]
["2026-09-24T15:30:47.578741+00:00", "trade", 11.2101, 300.0]
["2026-09-24T15:30:47.786688+00:00", "trade", 11.21, 152.0]
["2026-09-24T15:30:48.858327+00:00", "trade", 11.2292, 1.0]
["2026-09-24T15:30:48.858723+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.012819+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.399012+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.399057+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.399343+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.399408+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.518967+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.519087+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.519323+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:49.913374+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:30:50.041372+00:00", "trade", 11.21, 86.0]
["2026-09-24T15:30:50.041374+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:30:50.041375+00:00", "trade", 11.21, 170.0]
["2026-09-24T15:30:50.041379+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041381+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:30:50.041381+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:30:50.041389+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041409+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041419+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041438+00:00", "trade", 11.21, 4.0]
["2026-09-24T15:30:50.041449+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041469+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041474+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041479+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041492+00:00", "trade", 11.21, 84.0]
["2026-09-24T15:30:50.041509+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041509+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041514+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041519+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041534+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041544+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041549+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041549+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041564+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.041603+00:00", "trade", 11.21, 5.0]
["2026-09-24T15:30:50.041634+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.042426+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.042617+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.043654+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.043704+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.043905+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.043910+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.044020+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.044110+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.044210+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.045072+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.046100+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.048586+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.048591+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.048746+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.048997+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.049859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.049964+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.050245+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.051498+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.053878+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.059176+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.069250+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.069701+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.070177+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.080176+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.080366+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.080391+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.094772+00:00", "trade", 11.205, 24.0]
["2026-09-24T15:30:50.591421+00:00", "trade", 11.205, 1000.0]
["2026-09-24T15:30:50.849163+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:50.966295+00:00", "trade", 11.205, 600.0]
["2026-09-24T15:30:51.084693+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.094565+00:00", "trade", 11.2, 119.0]
["2026-09-24T15:30:51.128252+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.609761+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.610202+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.758159+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.760163+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.760650+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.760680+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.760695+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.760831+00:00", "trade", 11.205, 34.0]
["2026-09-24T15:30:51.760891+00:00", "trade", 11.205, 184.0]
["2026-09-24T15:30:51.762379+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.762820+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:51.862051+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.019614+00:00", "trade", 11.205, 33.0]
["2026-09-24T15:30:52.019981+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.119292+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.119773+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.121292+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.830171+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.830238+00:00", "trade", 11.205, 5.0]
["2026-09-24T15:30:52.830287+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.830693+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.831750+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.831785+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.832206+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.833204+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.834081+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.834086+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.840129+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:30:52.841087+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.841368+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.841528+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.860433+00:00", "trade", 11.205, 1000.0]
["2026-09-24T15:30:52.905946+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.906608+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.907550+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.907711+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:52.908026+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.077990+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.497064+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:53.498059+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498064+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498064+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498089+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498134+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498154+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498580+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.498615+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.617101+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.674042+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.676082+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.680041+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740525+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740532+00:00", "trade", 11.2, 2000.0]
["2026-09-24T15:30:53.740548+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:30:53.740562+00:00", "trade", 11.2, 60.0]
["2026-09-24T15:30:53.740568+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:53.740568+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:53.740640+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740655+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740658+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:53.740660+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740665+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740665+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740695+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740695+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740931+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.740991+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741196+00:00", "trade", 11.2, 10.0]
["2026-09-24T15:30:53.741206+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741216+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741226+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741377+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741407+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741432+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741502+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741515+00:00", "trade", 11.2, 300.0]
["2026-09-24T15:30:53.741542+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.741577+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.742580+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.745246+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.745522+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.750777+00:00", "trade", 11.2, 16.0]
["2026-09-24T15:30:53.794202+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.794919+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.795260+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:53.892827+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:54.381187+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:54.467377+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:54.532076+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:54.600378+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:55.531922+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:55.532388+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:55.542878+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:55.542943+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:55.542958+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.568847+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.568892+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:56.568892+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.568912+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.568946+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:56.568957+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.569899+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.569899+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:56.581532+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:56.581537+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:56.581542+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:56.581547+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:56.581572+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:56.581612+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.581627+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.581682+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.581742+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.581983+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582183+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582183+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582224+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582228+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582263+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582269+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582309+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.582664+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.603188+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.603469+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.603735+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.603895+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:56.682036+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:57.541669+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:57.542004+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:57.542656+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:57.569906+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:57.668896+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.095475+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.096196+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.252773+00:00", "trade", 11.1999, 300.0]
["2026-09-24T15:30:58.759330+00:00", "trade", 11.227, 7.0]
["2026-09-24T15:30:58.817155+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817245+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817265+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817340+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817365+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817370+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817731+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817766+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.817831+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817861+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817861+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817861+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817881+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817881+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.817912+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.817912+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.817967+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.817972+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818012+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818017+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818027+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818183+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818197+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818378+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.818403+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.818413+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.818453+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.818468+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.818658+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.818685+00:00", "trade", 11.2, 311.0]
["2026-09-24T15:30:58.818723+00:00", "quote", 11.19, 11.2]
["2026-09-24T15:30:58.818774+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.818789+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.818794+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.819074+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.819144+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.820392+00:00", "quote", 11.2, 11.2]
["2026-09-24T15:30:58.820412+00:00", "trade", 11.2, 200.0]
["2026-09-24T15:30:58.821340+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821344+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:58.821344+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:30:58.821390+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821395+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821395+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821405+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821410+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821410+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821455+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.821460+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.822272+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.822312+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.822312+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.822507+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.823750+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.824191+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:58.864562+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:59.012293+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:59.050470+00:00", "trade", 11.205, 1765.0]
["2026-09-24T15:30:59.052023+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:59.052504+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:59.322075+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:30:59.997325+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.110934+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.110970+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.110975+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.111090+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.111411+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.111411+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.113811+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.392945+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.393386+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.534471+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.535709+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.636744+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.637180+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.758042+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.860335+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.987653+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.987693+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.987693+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.988174+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.988871+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:00.989217+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.000854+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.019895+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.055955+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.250102+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.250282+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.250859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:01.251300+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:02.459907+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:02.459932+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.129293+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.129749+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.232408+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.234864+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.234894+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.234944+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.236242+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.282958+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.325294+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.356091+00:00", "trade", 11.2067, 99.0]
["2026-09-24T15:31:03.387786+00:00", "trade", 11.2067, 1.0]
["2026-09-24T15:31:03.476327+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.476809+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.498315+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:03.524557+00:00", "trade", 11.2262, 10.0]
["2026-09-24T15:31:03.585765+00:00", "trade", 11.2081, 1.0]
["2026-09-24T15:31:04.288287+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:04.288768+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:04.290447+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:04.971671+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:05.865240+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:05.865240+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:05.874326+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.020494+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.020569+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.022043+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.027490+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.208796+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.347316+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.347320+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.347320+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.349836+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.425902+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.722402+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.722442+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.918388+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.918463+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:06.994574+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.020776+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.055822+00:00", "trade", 11.205, 6.0]
["2026-09-24T15:31:07.550510+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.550550+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.550590+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.563155+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.626691+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.626922+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.627137+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.731420+00:00", "trade", 11.2, 1.0]
["2026-09-24T15:31:07.733570+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.734086+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.735049+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:07.836720+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.043747+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.145820+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233047+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233087+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233132+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233288+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233358+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233448+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233729+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233734+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.233929+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.241131+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.241532+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.241532+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.241998+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.246268+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.246278+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.247241+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.252458+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.298979+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.372057+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.372498+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:08.667550+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:09.276444+00:00", "trade", 11.2001, 600.0]
["2026-09-24T15:31:09.738011+00:00", "trade", 11.205, 5.0]
["2026-09-24T15:31:09.770591+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:09.894130+00:00", "trade", 11.205, 10.0]
["2026-09-24T15:31:10.062886+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:10.063367+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:10.063603+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:10.113742+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:10.165359+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:10.516955+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:31:10.527916+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:10.934651+00:00", "trade", 11.2259, 1.0]
["2026-09-24T15:31:11.365981+00:00", "trade", 11.2, 400.0]
["2026-09-24T15:31:11.367070+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:11.367506+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:11.367947+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:11.368388+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:11.489328+00:00", "trade", 11.207, 16.0]
["2026-09-24T15:31:11.490958+00:00", "trade", 11.2, 60.0]
["2026-09-24T15:31:11.494978+00:00", "trade", 11.205, 90.0]
["2026-09-24T15:31:11.512315+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:11.556186+00:00", "trade", 11.2261, 21.0]
["2026-09-24T15:31:11.557693+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:11.566530+00:00", "trade", 11.207, 14.0]
["2026-09-24T15:31:11.644966+00:00", "trade", 11.207, 11.0]
["2026-09-24T15:31:11.660683+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.048610+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.283649+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.288049+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.704303+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.705306+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.787531+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:12.951386+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.145246+00:00", "trade", 11.2258, 100.0]
["2026-09-24T15:31:13.146805+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.146885+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.160995+00:00", "trade", 11.2001, 300.0]
["2026-09-24T15:31:13.248402+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.364237+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.930583+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.958149+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.958218+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.958278+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.958860+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.959622+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.988601+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.988921+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.988958+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:31:13.989007+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989037+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989052+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989052+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989082+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989778+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989874+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989924+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.989924+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.993923+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:13.994364+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:14.013810+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:14.013851+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:14.065704+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:14.066185+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:14.066185+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.579727+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.580223+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.580363+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.580399+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.580639+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.615171+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.615332+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.615767+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.721519+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.721519+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:15.722005+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.190039+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.190480+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.564243+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.564283+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.564323+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.564484+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.564604+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.667348+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.667519+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:17.667554+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:18.018503+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:18.034225+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:18.052783+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:31:19.128446+00:00", "trade", 11.2099, 600.0]
["2026-09-24T15:31:19.129353+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.129513+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.129513+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.129513+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.129994+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.129994+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.130470+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.130591+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.131032+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.157239+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.473546+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.473982+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:19.695873+00:00", "trade", 11.205, 11.0]
["2026-09-24T15:31:20.130517+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:31:20.193256+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.204102+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.206838+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.207741+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.239952+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.350264+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.350329+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.350991+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.350991+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:20.877399+00:00", "trade", 11.2251, 7.0]
["2026-09-24T15:31:21.095831+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.095831+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.096272+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.131561+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.232957+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.247682+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.256553+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.479438+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.479669+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.572780+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.573111+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.573186+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:21.734109+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734113+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734123+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734124+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:21.734124+00:00", "trade", 11.21, 173.0]
["2026-09-24T15:31:21.734129+00:00", "trade", 11.21, 127.0]
["2026-09-24T15:31:21.734129+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:31:21.734129+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:31:21.734153+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734178+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734180+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:21.734209+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734254+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734289+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734324+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734369+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734374+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:21.734394+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734403+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:31:21.734404+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734409+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734409+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734430+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:21.734474+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734499+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734599+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734825+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.734977+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:21.735010+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.735030+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.735121+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.735146+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.735231+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.735236+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.735777+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.736549+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.738278+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.738534+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.738584+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.738669+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.741110+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.744322+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.912023+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:31:21.928400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.928821+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.928941+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:21.929182+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.043198+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.254049+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.386859+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.387616+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.387972+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.387982+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.388268+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.392212+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.392739+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.393435+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.401935+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.401935+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.431891+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.432205+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:22.432207+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.432703+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.444176+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.712634+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.863201+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:31:22.863878+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:22.864364+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:23.687984+00:00", "trade", 11.2101, 600.0]
["2026-09-24T15:31:23.944716+00:00", "trade", 11.2247, 1.0]
["2026-09-24T15:31:24.537370+00:00", "trade", 11.2246, 10.0]
["2026-09-24T15:31:24.644091+00:00", "trade", 11.215, 300.0]
["2026-09-24T15:31:25.639974+00:00", "trade", 11.2101, 6255.0]
["2026-09-24T15:31:26.715979+00:00", "trade", 11.2101, 71.0]
["2026-09-24T15:31:26.933182+00:00", "trade", 11.2074, 3.0]
["2026-09-24T15:31:27.430371+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:28.182991+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:31:28.183307+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:31:28.714989+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:29.877807+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:29.997342+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:30.130041+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:30.130047+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:30.130608+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:30.232761+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:30.600760+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:30.600760+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:30.600775+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:30.600861+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:30.600861+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:30.600906+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:30.600921+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.601206+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.601442+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.601512+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.601512+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.601602+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.602028+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.602194+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.603081+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.603121+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.604893+00:00", "trade", 11.21, 180.0]
["2026-09-24T15:31:30.605802+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.606524+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.606684+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:30.607161+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:32.268816+00:00", "trade", 11.2099, 300.0]
["2026-09-24T15:31:32.777147+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:32.777333+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:32.778150+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:32.821603+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:32.844332+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:32.844848+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:33.009705+00:00", "trade", 11.2233, 1.0]
["2026-09-24T15:31:33.064889+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:31:33.150677+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:31:33.150846+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:31:34.359939+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:34.360145+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:34.360460+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:35.341492+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341507+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:31:35.341507+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:31:35.341532+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341592+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341642+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341647+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341672+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341677+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341682+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341697+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:35.341863+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342143+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342223+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342264+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342299+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342424+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342424+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342459+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342529+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342529+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.342900+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.343020+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.349501+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.858711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.859307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.859473+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.965344+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.965816+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:35.970106+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.011078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.011795+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.089825+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.090266+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.090306+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.090783+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.093183+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.093624+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.349668+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:36.350184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.114081+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.114482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.114482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.114898+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.114898+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.115364+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.117003+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.261251+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.261802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.263251+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.264438+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.387621+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.388774+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.391553+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:31:38.392252+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.392292+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.392853+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.458515+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.458515+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.458996+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.552543+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.553064+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.553144+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:38.663582+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.027006+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.466285+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.467041+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.467066+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.468720+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.469582+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.480208+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.499794+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:39.503122+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:40.056993+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:40.057475+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:40.059675+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:41.027510+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:41.027510+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:41.027991+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:41.029189+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:41.029670+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.113165+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.113245+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.113441+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.113526+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.113636+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.114017+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.114287+00:00", "trade", 11.215, 81.0]
["2026-09-24T15:31:42.116007+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.116022+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.140340+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.180074+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.180630+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.181081+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:42.920013+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:31:42.920548+00:00", "trade", 11.215, 9.0]
["2026-09-24T15:31:42.921526+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:43.127085+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:43.434174+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:43.434615+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.010399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.010399+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.100067+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.108713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.109189+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.116591+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.139997+00:00", "trade", 11.2216, 7.0]
["2026-09-24T15:31:44.743797+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.743917+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.744398+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.744559+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.744879+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:44.773407+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.016680+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.016766+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.016831+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.017688+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.017718+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.017728+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.017768+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.018169+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.018169+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.018605+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.172616+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.173177+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.491634+00:00", "trade", 11.2068, 8.0]
["2026-09-24T15:31:45.492561+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.975078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.975599+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:45.975715+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:46.011971+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:46.047500+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:46.270776+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:46.279892+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:46.507424+00:00", "trade", 11.2213, 10.0]
["2026-09-24T15:31:46.520424+00:00", "trade", 11.215, 300.0]
["2026-09-24T15:31:46.658572+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.242931+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.247166+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.247883+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.248053+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.248329+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.248414+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.248449+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.334764+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.335200+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.335241+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.335682+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.336118+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706543+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706548+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706618+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706643+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:47.706643+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:47.706678+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:31:47.706689+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706709+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706718+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706723+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706728+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706749+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:47.706789+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706804+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.706944+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707005+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707009+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707114+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707124+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707170+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:47.707190+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707280+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:47.707285+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:31:47.707440+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707560+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707601+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707601+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707641+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707679+00:00", "trade", 11.21, 163.0]
["2026-09-24T15:31:47.707721+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707721+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707801+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707801+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707836+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707881+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.707921+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.708042+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.708523+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.708959+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.709400+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.760416+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:47.979161+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:48.038848+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:31:48.038918+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.038973+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.038978+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.038993+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039013+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039049+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039049+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039053+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039083+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039083+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039309+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039584+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.039767+00:00", "trade", 11.21, 162.0]
["2026-09-24T15:31:48.040431+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.040903+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.040908+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.040923+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.040948+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.040985+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:31:48.041629+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:48.142579+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.201466+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.202724+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.225057+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.373530+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.374502+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.472730+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.577645+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.589723+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.636780+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:49.652854+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.070902+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.699120+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.699176+00:00", "trade", 11.21, 300.0]
["2026-09-24T15:31:50.699842+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.699967+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:31:50.700496+00:00", "trade", 11.21, 2.0]
["2026-09-24T15:31:50.700774+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.701095+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.701295+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.701811+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.702292+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.750191+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.771632+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:50.772795+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.229365+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.237825+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.295172+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.295347+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.297086+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.313761+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.530686+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:51.557163+00:00", "trade", 11.2082, 4.0]
["2026-09-24T15:31:51.971479+00:00", "trade", 11.2082, 1.0]
["2026-09-24T15:31:52.049214+00:00", "trade", 11.205, 44.0]
["2026-09-24T15:31:53.612414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:53.613080+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:53.613516+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:53.613842+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:53.654253+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:53.654654+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:53.654694+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:54.363796+00:00", "trade", 11.2201, 1.0]
["2026-09-24T15:31:54.386172+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:54.413727+00:00", "trade", 11.228, 9.0]
["2026-09-24T15:31:54.521354+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:54.667621+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:56.097083+00:00", "trade", 11.205, 2.0]
["2026-09-24T15:31:56.198921+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:56.198926+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:56.359802+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:31:56.636961+00:00", "trade", 11.208, 600.0]
["2026-09-24T15:31:58.013874+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.014952+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.028659+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.658606+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.659122+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.659187+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.662115+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.662515+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.663042+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.663869+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.668665+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:58.841158+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:31:59.313467+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.313929+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:31:59.314415+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.314530+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.314570+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.316735+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.316775+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.412087+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.467579+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.667609+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.835102+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:31:59.997374+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:00.264237+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:00.356182+00:00", "trade", 11.202, 3.0]
["2026-09-24T15:32:00.357273+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:00.819539+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:32:01.229481+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.229997+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.230393+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.289478+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.456952+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.508048+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.683139+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.887094+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:01.953873+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.093354+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.166538+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.303258+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.318855+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.523306+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.523499+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:32:02.560279+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.561221+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.565411+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.568268+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.662857+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:02.806424+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:03.681032+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:04.848206+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:04.848682+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:04.949562+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:04.949993+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:04.950033+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:04.950088+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:05.862782+00:00", "trade", 11.205, 215.0]
["2026-09-24T15:32:05.899068+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:05.900111+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:06.439272+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:06.495691+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:06.633910+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:07.354969+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:07.671531+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:07.937004+00:00", "trade", 11.2171, 7.0]
["2026-09-24T15:32:08.099107+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:08.564607+00:00", "trade", 11.2171, 10.0]
["2026-09-24T15:32:09.069859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.085606+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.127842+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.128724+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.263845+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.264316+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.266045+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.266882+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.389461+00:00", "trade", 11.205, 4.0]
["2026-09-24T15:32:09.389920+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.389970+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:09.390486+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:10.125380+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:32:10.466959+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.063031+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.287729+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:32:11.288687+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.288687+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.288747+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.288943+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.289183+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.289224+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.289224+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.289263+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.289519+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.289593+00:00", "trade", 11.2, 19.0]
["2026-09-24T15:32:11.289664+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.290942+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.356288+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.356764+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.357235+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:11.561247+00:00", "trade", 11.2001, 300.0]
["2026-09-24T15:32:12.098934+00:00", "trade", 11.2038, 600.0]
["2026-09-24T15:32:12.155973+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:12.157226+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:12.557963+00:00", "trade", 11.2226, 14.0]
["2026-09-24T15:32:12.880798+00:00", "trade", 11.2091, 8.0]
["2026-09-24T15:32:14.034678+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.373545+00:00", "trade", 11.205, 2.0]
["2026-09-24T15:32:14.429296+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.429301+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.429767+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.430323+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.430805+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.430845+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.460575+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.642574+00:00", "trade", 11.205, 300.0]
["2026-09-24T15:32:14.643194+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.643916+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.690091+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.690131+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.694246+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.694692+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.742270+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.758834+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.759671+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.784721+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.785142+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:14.994013+00:00", "trade", 11.2081, 10.0]
["2026-09-24T15:32:15.609671+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.720264+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.787449+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.788125+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.788556+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.926163+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.926935+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.927371+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.927451+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:15.927892+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.121260+00:00", "trade", 11.205, 1.0]
["2026-09-24T15:32:16.327297+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.327307+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.328214+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.328424+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.328424+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.332624+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.465149+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:16.615178+00:00", "trade", 11.205, 10.0]
["2026-09-24T15:32:16.646651+00:00", "trade", 11.2157, 1.0]
["2026-09-24T15:32:17.251117+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:32:17.251122+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.251563+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.251598+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.251643+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.252084+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.355676+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.356437+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.427125+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.514348+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.515170+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.515250+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.685905+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:17.699949+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:18.088734+00:00", "trade", 11.2092, 15.0]
["2026-09-24T15:32:18.089033+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:18.148455+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:18.148846+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:18.148916+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:18.149492+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:18.562308+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:19.635547+00:00", "trade", 11.205, 4.0]
["2026-09-24T15:32:19.788427+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:19.788908+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:19.788908+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:19.893582+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:19.894058+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.086606+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.308593+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.309024+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.311240+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.887825+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.888266+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.935133+00:00", "trade", 11.205, 100.0]
["2026-09-24T15:32:20.935719+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.935759+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.935999+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.936160+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:20.936481+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.414998+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.678083+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.685004+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.685521+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.686002+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.782742+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.785077+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.941644+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.942126+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.942326+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:21.943649+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:23.176765+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:23.177246+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:23.179732+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:23.180208+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:24.343322+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:24.343793+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:24.348976+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:24.674614+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:24.675076+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:24.677055+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:26.307425+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:26.999986+00:00", "trade", 11.205, 34.0]
["2026-09-24T15:32:27.072062+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:27.081063+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:27.373657+00:00", "trade", 11.205, 21.0]
["2026-09-24T15:32:27.637376+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:27.637817+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:27.638218+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:27.829041+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.390541+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.391743+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.391794+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.392420+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.396344+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.396364+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.396460+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.397141+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.398349+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.554034+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.666857+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.666907+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.666912+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:28.666958+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:29.370114+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:29.370484+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:29.542742+00:00", "trade", 11.2057, 300.0]
["2026-09-24T15:32:29.567936+00:00", "trade", 11.2126, 10.0]
["2026-09-24T15:32:29.882393+00:00", "trade", 11.2089, 300.0]
["2026-09-24T15:32:29.997409+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:30.938641+00:00", "trade", 11.2126, 7.0]
["2026-09-24T15:32:31.198549+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.198614+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.233362+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.234309+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.234780+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.264040+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.640760+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:31.640770+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:33.329468+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:34.997252+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:34.997292+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.105238+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.495040+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.495576+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.495681+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.495681+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.547328+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:32:35.547344+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.547349+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:35.547369+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547371+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:32:35.547371+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:32:35.547374+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547377+00:00", "trade", 11.21, 652.0]
["2026-09-24T15:32:35.547377+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:32:35.547379+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:32:35.547379+00:00", "trade", 11.21, 200.0]
["2026-09-24T15:32:35.547379+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547379+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547388+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:32:35.547390+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547394+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547394+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547398+00:00", "trade", 11.21, 40.0]
["2026-09-24T15:32:35.547414+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547414+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547419+00:00", "trade", 11.21, 2.0]
["2026-09-24T15:32:35.547420+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:32:35.547424+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547444+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547444+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547449+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547454+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547484+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547490+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547490+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547494+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547499+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547510+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547545+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547585+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547866+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.547976+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548106+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548151+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548271+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548271+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548271+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548306+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548351+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548351+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548382+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548382+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548687+00:00", "trade", 11.21, 7.0]
["2026-09-24T15:32:35.548707+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548788+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548792+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.548803+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.549569+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.549670+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.550111+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.551454+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.552030+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.741375+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.741375+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:35.741811+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:36.114697+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:36.200682+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:36.280346+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:36.280827+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:36.548353+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.031511+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.037435+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.037957+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.038383+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.038829+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.166959+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:32:37.166966+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:32:37.167284+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:32:37.167434+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.167456+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:32:37.167514+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.167635+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.167795+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.167875+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.167875+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.266790+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.454151+00:00", "trade", 11.2125, 1.0]
["2026-09-24T15:32:37.706596+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.769149+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.810087+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:37.946686+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:38.364264+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:38.364424+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:38.525427+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:38.635433+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:38.846700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:39.011116+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:39.021039+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:39.701872+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:32:39.719308+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:32:39.789371+00:00", "trade", 11.2279, 23.0]
["2026-09-24T15:32:40.221227+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:40.240192+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:40.241179+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:40.281049+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.224937+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.225393+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.225473+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.225534+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.226386+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.226456+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.790456+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:41.866843+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.070151+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.267655+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.344132+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.374329+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.397699+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.398281+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.398411+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.398436+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.398942+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.398977+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.399013+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.400255+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.400296+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.400752+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:42.400932+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.004532+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.005013+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.005053+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.007469+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.007614+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.008782+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.797792+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.797847+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.799992+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.862370+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:43.862410+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:44.286268+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:44.317864+00:00", "trade", 11.21, 155.0]
["2026-09-24T15:32:44.319762+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:44.320203+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:44.348170+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:44.490338+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:32:44.490708+00:00", "quote", 11.21, 11.21]
["2026-09-24T15:32:44.490718+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.490769+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.490799+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.490799+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.490819+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.490869+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491003+00:00", "trade", 11.21, 5.0]
["2026-09-24T15:32:44.491054+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491089+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491215+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491270+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491270+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491295+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491335+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491455+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491550+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491550+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491584+00:00", "trade", 11.21, 3.0]
["2026-09-24T15:32:44.491616+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491836+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.491936+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.521311+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.521948+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.522264+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.522384+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.596826+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.628496+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:44.692064+00:00", "trade", 11.205, 600.0]
["2026-09-24T15:32:44.727230+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:45.094052+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:45.254494+00:00", "trade", 11.205, 600.0]
["2026-09-24T15:32:45.272034+00:00", "trade", 11.205, 10.0]
["2026-09-24T15:32:45.344718+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:45.373766+00:00", "trade", 11.205, 2.0]
["2026-09-24T15:32:45.793164+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:45.793921+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:45.793996+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:45.802892+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:46.084015+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:46.084276+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:46.084376+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:46.787883+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:46.788364+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:46.891715+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.353574+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.354351+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.354431+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.354872+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.362931+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.557178+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.557619+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.558020+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.558451+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:48.560536+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:49.063797+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:49.374263+00:00", "trade", 11.2078, 8.0]
["2026-09-24T15:32:49.425451+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:49.425541+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:49.425772+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:49.425977+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:50.366407+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:50.367545+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:50.370567+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:50.406097+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:50.471858+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:51.297024+00:00", "trade", 11.2115, 10.0]
["2026-09-24T15:32:52.033176+00:00", "trade", 11.2277, 1.0]
["2026-09-24T15:32:52.431434+00:00", "trade", 11.2097, 1.0]
["2026-09-24T15:32:53.869097+00:00", "trade", 11.2031, 200.0]
["2026-09-24T15:32:54.267252+00:00", "trade", 11.2, 2.0]
["2026-09-24T15:32:54.869389+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.223340+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.223370+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.223395+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.223405+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.223460+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.223987+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224022+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224027+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224087+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224107+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224548+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224663+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.224688+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.226823+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.227846+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.246670+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.248154+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.269039+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.738330+00:00", "trade", 11.2115, 7.0]
["2026-09-24T15:32:55.801770+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.802211+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.804050+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:55.873079+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.029371+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.029847+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.076823+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.076859+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.234674+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.234754+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.235195+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.468469+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.472589+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.473030+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.736877+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.737353+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:56.867558+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.114880+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.115041+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.115121+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.115161+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.125460+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.126944+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.769892+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.770373+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.772293+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.821429+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:57.821911+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.554948+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.555429+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.555865+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.712357+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.713520+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.713946+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.720441+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.721880+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.745846+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.751771+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.752813+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.769337+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.787811+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.787821+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.787826+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.788829+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.788909+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.789781+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.798321+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:58.891533+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.028674+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.121414+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.121930+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.178465+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.230744+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.230779+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.276518+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.279675+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.400708+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.400767+00:00", "trade", 11.205, 170.0]
["2026-09-24T15:32:59.401730+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.401798+00:00", "trade", 11.2099, 42.0]
["2026-09-24T15:32:59.402033+00:00", "trade", 11.21, 2.0]
["2026-09-24T15:32:59.402697+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.410747+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.452997+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.453082+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.453245+00:00", "trade", 11.21, 50.0]
["2026-09-24T15:32:59.453251+00:00", "trade", 11.2099, 50.0]
["2026-09-24T15:32:59.453296+00:00", "trade", 11.2099, 164.0]
["2026-09-24T15:32:59.453954+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.469602+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:32:59.471212+00:00", "trade", 11.2099, 23.0]
["2026-09-24T15:32:59.485241+00:00", "trade", 11.2082, 54.0]
["2026-09-24T15:32:59.538861+00:00", "trade", 11.2082, 61.0]
["2026-09-24T15:32:59.735934+00:00", "trade", 11.2115, 1.0]
["2026-09-24T15:32:59.744667+00:00", "trade", 11.2099, 92.0]
["2026-09-24T15:32:59.997436+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.058526+00:00", "trade", 11.2099, 600.0]
["2026-09-24T15:33:00.712520+00:00", "trade", 11.2099, 1.0]
["2026-09-24T15:33:00.732768+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.732904+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.732924+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.732944+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.733064+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.733816+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.781625+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.892949+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:00.911313+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:01.011947+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:01.042314+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:01.144592+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:02.159068+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:02.159153+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:02.162441+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:02.260264+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:02.473006+00:00", "trade", 11.2114, 20.0]
["2026-09-24T15:33:02.539254+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:33:02.990118+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:02.990228+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.158844+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.159882+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.177844+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.178771+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.205405+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.220183+00:00", "trade", 11.2, 100.0]
["2026-09-24T15:33:03.279481+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.379403+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.380315+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.425598+00:00", "trade", 11.205, 2.0]
["2026-09-24T15:33:03.425668+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:03.426182+00:00", "trade", 11.205, 10.0]
["2026-09-24T15:33:03.601676+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:04.555739+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:04.614849+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:04.617791+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:04.747490+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:05.019762+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:05.019802+00:00", "quote", 11.2, 11.21]
["2026-09-24T15:33:05.028335+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:33:05.028371+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:33:05.028372+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:33:05.028374+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:33:05.028398+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:33:05.028407+00:00", "quote", 11.2, 11.22]
["2026-09-24T15:33:05.028418+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028437+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028437+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028442+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028442+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028467+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028488+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028492+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028492+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028507+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028543+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028548+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028563+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028628+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028673+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028678+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028698+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028703+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028703+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028708+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028933+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028949+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.028963+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:33:05.029124+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.029199+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.029199+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.029229+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.031530+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.031610+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.031650+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.031685+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.031700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.031859+00:00", "trade", 11.215, 4.0]
["2026-09-24T15:33:05.031971+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.032191+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.032191+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.032527+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.034969+00:00", "trade", 11.215, 200.0]
["2026-09-24T15:33:05.049578+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.052419+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.052860+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.058769+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.060223+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.178350+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:33:05.310108+00:00", "trade", 11.2113, 21.0]
["2026-09-24T15:33:05.361519+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.361960+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.363002+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.364040+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.364080+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.364521+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.622725+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.706033+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.706073+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:05.968557+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.264254+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.264289+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.264334+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.264334+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.264334+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.264776+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.265206+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.817113+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:06.817549+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.065032+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.065474+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.067914+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.076118+00:00", "trade", 11.215, 5.0]
["2026-09-24T15:33:07.077477+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.077893+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.100326+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.255054+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.255575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.255575+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.269057+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.292548+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.524820+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.525637+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.526745+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.527181+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.532263+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.532784+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.818518+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.818959+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.820999+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.820999+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.821475+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:07.821916+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.044049+00:00", "trade", 11.215, 8.0]
["2026-09-24T15:33:08.044130+00:00", "trade", 11.215, 1.0]
["2026-09-24T15:33:08.253417+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.271630+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.417472+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.660063+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.660068+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.660549+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.746423+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.746899+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.746940+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.746980+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.747461+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:08.765714+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.078848+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.078888+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.079370+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.091092+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.091649+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.193446+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.461573+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.624385+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.626384+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.814031+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.815484+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:09.815494+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:10.569907+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:10.694942+00:00", "trade", 11.2275, 100.0]
["2026-09-24T15:33:10.840179+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.185896+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.187495+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.191494+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.191975+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.192441+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.194050+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.197458+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.406405+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.406686+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.407112+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.416753+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:33:11.508703+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.520762+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.639639+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.713184+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.824699+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:11.928135+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:12.270283+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.011850+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.012351+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.012412+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.012888+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.027613+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.029076+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.029532+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.029853+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.029888+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.030134+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.030164+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.030214+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.065944+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.281010+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.281055+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.281456+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.700456+00:00", "trade", 11.2109, 10.0]
["2026-09-24T15:33:13.935701+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.938262+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.938292+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:13.938748+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:14.006314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:14.006329+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:14.006770+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:14.357382+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:33:14.745450+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:15.142820+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:15.143251+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.163550+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.164387+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.350528+00:00", "trade", 11.2199, 1.0]
["2026-09-24T15:33:16.500667+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.501659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.584556+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.585568+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.585769+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.901744+00:00", "trade", 11.2106, 7.0]
["2026-09-24T15:33:16.908546+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.925356+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.925396+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.995878+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.996781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:16.996781+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:17.691679+00:00", "trade", 11.2102, 5.0]
["2026-09-24T15:33:17.693486+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.112268+00:00", "trade", 11.2103, 15.0]
["2026-09-24T15:33:18.193079+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.193129+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.193891+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.194046+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.199494+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.203253+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.203313+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.203574+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.204125+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.238992+00:00", "trade", 11.215, 85.0]
["2026-09-24T15:33:18.239905+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.240045+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.240386+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.253111+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.305606+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.306007+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.402276+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.402717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.402757+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.402757+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.403198+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.504794+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.662003+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.662204+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.662640+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.662725+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.663161+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.873283+00:00", "trade", 11.217, 600.0]
["2026-09-24T15:33:18.874192+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.886477+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:18.987146+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.005675+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.005675+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.109813+00:00", "trade", 11.215, 500.0]
["2026-09-24T15:33:19.190248+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.190694+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.191136+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.206181+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.206617+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.206657+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.387367+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.391948+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.392384+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.397195+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.397641+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.397721+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.498155+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.511517+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.511963+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.612432+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.618857+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.619148+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.619794+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.767766+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.767831+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.767841+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:19.768362+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.377370+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.378322+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.537771+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.896308+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.896338+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.896398+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.897210+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:20.897210+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.245844+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.246004+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.415086+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.492496+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:21.492620+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.493482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.595475+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.595535+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:21.643761+00:00", "trade", 11.215, 267.0]
["2026-09-24T15:33:22.598470+00:00", "trade", 11.2106, 1.0]
["2026-09-24T15:33:23.152941+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:23.153242+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:23.159938+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:23.159939+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:23.159941+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:23.159947+00:00", "trade", 11.22, 48.0]
["2026-09-24T15:33:23.159950+00:00", "trade", 11.22, 35.0]
["2026-09-24T15:33:23.159950+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:23.159953+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:23.159963+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:23.159984+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:23.159984+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:23.159988+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160043+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160048+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160058+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160063+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160103+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160103+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160138+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160148+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160163+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160203+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160208+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160208+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160293+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160293+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160820+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160895+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160900+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160940+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160945+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160975+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.160985+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.161010+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.161025+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.161181+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.161436+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.161466+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.166188+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.166333+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.181704+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.194510+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.266541+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.266696+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.286298+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.286819+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.391137+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.399863+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.790301+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.865855+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.866166+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:23.866171+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.010895+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.011341+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.011662+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.137982+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.138463+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.138503+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.138899+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.193474+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.193955+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.293066+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.674422+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:24.711574+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:33:25.097220+00:00", "trade", 11.2102, 342.0]
["2026-09-24T15:33:25.097262+00:00", "trade", 11.2102, 47.0]
["2026-09-24T15:33:25.102410+00:00", "trade", 11.2163, 10.0]
["2026-09-24T15:33:25.451459+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.451531+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:33:25.453604+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.454636+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.454681+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.528514+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:33:25.528941+00:00", "trade", 11.22, 28.0]
["2026-09-24T15:33:25.530226+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.530471+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.530677+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.631171+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:25.707150+00:00", "trade", 11.2286, 1.0]
["2026-09-24T15:33:26.020416+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:26.020902+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:26.445451+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:26.445491+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:26.445932+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:26.471062+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:26.982542+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:27.757348+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:33:27.893963+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:27.934126+00:00", "trade", 11.2201, 600.0]
["2026-09-24T15:33:29.319586+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:29.625644+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:29.647410+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:29.647451+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:29.930904+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:29.944343+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:29.945253+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:29.945263+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:29.945328+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:29.945328+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:29.945363+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:29.945389+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.945389+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:29.945429+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:33:29.945429+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.945459+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.945749+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.946054+00:00", "trade", 11.22, 50.0]
["2026-09-24T15:33:29.946190+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.946672+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.946787+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.946987+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.947228+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.947258+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.947729+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.948341+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.948812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.948832+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.949298+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.953082+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:33:29.953633+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.953673+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.953753+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.960705+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.976081+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.976593+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:29.997462+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.057505+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.194125+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.887713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.888375+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.888851+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.888881+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.888881+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:30.889337+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.498535+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.498595+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.499216+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.499492+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.499698+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.499738+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.500214+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.671150+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.690732+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.691398+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.691719+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.691879+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.691914+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:31.692355+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:32.081445+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:32.447044+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:32.488437+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.090328+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.091335+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.091335+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.168919+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.418481+00:00", "trade", 11.2107, 1.0]
["2026-09-24T15:33:33.432165+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.432200+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.461134+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.519793+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.519858+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.520670+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.520751+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.556841+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.559678+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.560279+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.563713+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:33.823258+00:00", "trade", 11.2182, 1.0]
["2026-09-24T15:33:34.023961+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:34.560963+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:34.567278+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:34.602702+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:34.970536+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:36.004919+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:37.434371+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:33:37.434372+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:37.434376+00:00", "trade", 11.22, 197.0]
["2026-09-24T15:33:37.434376+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:37.434422+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:33:37.434451+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:33:37.434452+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434454+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:33:37.434454+00:00", "trade", 11.22, 39.0]
["2026-09-24T15:33:37.434457+00:00", "trade", 11.22, 61.0]
["2026-09-24T15:33:37.434477+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434482+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434507+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434512+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434527+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434527+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434562+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.434893+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435063+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435143+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435304+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435384+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435384+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435424+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435464+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.435624+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.445403+00:00", "trade", 11.225, 2.0]
["2026-09-24T15:33:37.447147+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.468994+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:37.529733+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.018615+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.018680+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.018735+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.018776+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.018776+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.019046+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.021577+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.021577+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.022013+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.068529+00:00", "trade", 11.225, 600.0]
["2026-09-24T15:33:38.090796+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.120006+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.435390+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.435390+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.435471+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.435867+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.624289+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.643776+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.724683+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:38.760545+00:00", "trade", 11.2109, 11.0]
["2026-09-24T15:33:39.716806+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:39.716886+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:39.779344+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.255661+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.348171+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.518932+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.519047+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.519067+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.568680+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.569121+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:40.569161+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.067673+00:00", "trade", 11.2108, 7.0]
["2026-09-24T15:33:41.264028+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.264349+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.264549+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.264589+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.264790+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.265070+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.265070+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.265947+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.266429+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.367945+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.548444+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.921793+00:00", "trade", 11.2108, 3.0]
["2026-09-24T15:33:41.923204+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:41.997977+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.011731+00:00", "trade", 11.225, 2.0]
["2026-09-24T15:33:42.011863+00:00", "trade", 11.225, 1.0]
["2026-09-24T15:33:42.026460+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.061879+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.101934+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.142706+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.158433+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.158519+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.158995+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.159020+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.159020+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.159401+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.159877+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.159922+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.159922+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.160358+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.160799+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.221215+00:00", "trade", 11.225, 300.0]
["2026-09-24T15:33:42.221819+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.222255+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.262155+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.262270+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.262711+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.262952+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.263232+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.263393+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.265513+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:42.712981+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.329702+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.329702+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.350582+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.350787+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351028+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351268+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351348+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351348+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351464+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351829+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351865+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.351865+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.356029+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:43.472151+00:00", "trade", 11.2109, 1.0]
["2026-09-24T15:33:43.979550+00:00", "trade", 11.2107, 1.0]
["2026-09-24T15:33:44.693944+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:44.694385+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:44.695222+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:45.503687+00:00", "trade", 11.2121, 1.0]
["2026-09-24T15:33:45.998610+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:45.999051+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.001607+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.005762+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.129050+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.512887+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.513689+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.514160+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.514215+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.514250+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.514651+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:46.518530+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:47.448841+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:47.550353+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:47.690120+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:47.690556+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:48.021307+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:48.435573+00:00", "trade", 11.2214, 9.0]
["2026-09-24T15:33:48.436639+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:48.437120+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:48.437441+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.790040+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.790957+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.792922+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.794160+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.856423+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.856463+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.856940+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.856940+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.856980+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.856984+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:49.861425+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:50.169126+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:51.402362+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:51.555322+00:00", "trade", 11.2164, 8.0]
["2026-09-24T15:33:52.771130+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:53.073709+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:53.182863+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:53.707195+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:54.405532+00:00", "trade", 11.225, 6.0]
["2026-09-24T15:33:54.406141+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:54.406141+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:54.406582+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:54.406702+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:54.408341+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.129936+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.132377+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.132818+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.351247+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.351287+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.351327+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.351768+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.497374+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.512741+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.793153+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:33:55.794234+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.794234+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.866892+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.866932+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:55.997648+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:56.098332+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:56.531913+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:56.531913+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:56.630422+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:56.630903+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:57.186250+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:33:57.594057+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:57.594458+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:57.696370+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.493469+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.493469+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.493509+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.521556+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.629192+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.629633+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:58.732347+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:59.170488+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:59.489664+00:00", "trade", 11.2104, 10.0]
["2026-09-24T15:33:59.490714+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:33:59.997484+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:00.397089+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:00.397570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:00.397570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:01.058985+00:00", "trade", 11.225, 15.0]
["2026-09-24T15:34:01.075350+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:01.144570+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:01.146150+00:00", "trade", 11.225, 400.0]
["2026-09-24T15:34:01.476990+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:01.476995+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:01.735720+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:34:01.736468+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:34:01.736522+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:34:01.736527+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:34:01.736527+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:34:01.736532+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:34:01.736535+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:34:01.736535+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:34:01.736537+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:34:01.736538+00:00", "trade", 11.23, 22.0]
["2026-09-24T15:34:01.736538+00:00", "trade", 11.23, 82.0]
["2026-09-24T15:34:01.736541+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:34:01.736541+00:00", "trade", 11.23, 8.0]
["2026-09-24T15:34:01.736542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736542+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736544+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:34:01.736544+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:34:01.736547+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736577+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736612+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736612+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736627+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736632+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736692+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736828+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736882+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736908+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736918+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736918+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.736963+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.737008+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.737028+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.737524+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.737524+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.737564+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.737725+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.738115+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.738707+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.739108+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.739243+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.740080+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.740165+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.741519+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.741965+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.742200+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.746801+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.747277+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.747798+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.749287+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.755848+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.767490+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.774136+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.774472+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.774472+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:01.840038+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.615490+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.640976+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.750776+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:34:02.751855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.751855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.751855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.751890+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.752331+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.752571+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.753093+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.754095+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:02.805988+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.564296+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.676196+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.676873+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.690135+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.691062+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.737331+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:34:03.978450+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.979698+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:03.980530+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.025306+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.026604+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.026664+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.028098+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.028098+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.484306+00:00", "trade", 11.235, 300.0]
["2026-09-24T15:34:04.484933+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.485254+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.485294+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.485334+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.485735+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.486938+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.536827+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.536862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.588114+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.588174+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.588504+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.588570+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.589051+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.589928+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.590489+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.609339+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.666034+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:04.909833+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:34:05.044537+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:05.044537+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:05.044568+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044573+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044582+00:00", "trade", 11.24, 26.0]
["2026-09-24T15:34:05.044585+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:05.044592+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:05.044593+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044603+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044749+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044754+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044759+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044759+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044764+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044799+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044809+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044844+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:34:05.044914+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045195+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045430+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045500+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.045641+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.046363+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.046393+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.048613+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.063564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.064486+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.071633+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.083165+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.083190+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.083190+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.083441+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:34:05.112379+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.132893+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.334131+00:00", "trade", 11.245, 6.0]
["2026-09-24T15:34:05.740272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.740322+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.740818+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.740983+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.742106+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.742477+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.742517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.742537+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.742983+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:05.962351+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:05.962420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:06.045227+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:06.053420+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:34:06.080289+00:00", "trade", 11.2111, 1.0]
["2026-09-24T15:34:06.245222+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:06.245668+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:06.282134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:06.299005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.004135+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.006035+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.022058+00:00", "trade", 11.2111, 8.0]
["2026-09-24T15:34:07.287123+00:00", "trade", 11.245, 70.0]
["2026-09-24T15:34:07.288972+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.289569+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.441475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.456580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.760082+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.760518+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.777754+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.793411+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.804693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:07.943352+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.435221+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.436103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.436219+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.436580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.464230+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.480474+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:08.886684+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.153979+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.155328+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.155333+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.155348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.157132+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.403688+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.403728+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.403733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.506948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:09.507029+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.164977+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.200993+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.202156+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.202496+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.204386+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.225065+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.465321+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:10.943903+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.159746+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.160182+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.160348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.260857+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.261338+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.311843+00:00", "trade", 11.2401, 15.0]
["2026-09-24T15:34:11.544315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.544380+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.544751+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.544902+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:11.747844+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:12.526354+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:12.526399+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.005167+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.185591+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.186603+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.187525+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.229816+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.332730+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.494345+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.494786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.495222+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.495232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:13.495292+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.055358+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.055418+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.061447+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.061928+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.533173+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.534406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.534406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.665643+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.938612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:14.939053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:15.564765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:15.564775+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:15.565923+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:16.005402+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:16.005838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:16.339306+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:16.367959+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:16.368440+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:17.442161+00:00", "trade", 11.245, 7.0]
["2026-09-24T15:34:17.444990+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:34:17.449242+00:00", "trade", 11.2424, 39.0]
["2026-09-24T15:34:17.528617+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:17.529053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:17.529179+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.268927+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.269177+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.269438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.273297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.280850+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.280910+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.280965+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.281416+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.283301+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.284694+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.301128+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.510711+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.511613+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.511693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.512124+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.613365+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.625253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.677342+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.928302+00:00", "trade", 11.245, 11.0]
["2026-09-24T15:34:18.928760+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.928800+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:18.929481+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.072827+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.073834+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.074200+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.303816+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.636146+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.783772+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.785070+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.793670+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:19.998617+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:20.059597+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:20.345780+00:00", "trade", 11.2486, 1.0]
["2026-09-24T15:34:20.689789+00:00", "trade", 11.2265, 1.0]
["2026-09-24T15:34:20.885535+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:21.306721+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:21.306723+00:00", "trade", 11.25, 3171.0]
["2026-09-24T15:34:21.306732+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:34:21.306735+00:00", "trade", 11.25, 91.0]
["2026-09-24T15:34:21.306783+00:00", "trade", 11.25, 9.0]
["2026-09-24T15:34:21.306786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:21.306789+00:00", "trade", 11.25, 2829.0]
["2026-09-24T15:34:21.307092+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:21.307099+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:34:21.307107+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:21.307111+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:34:21.307112+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:21.307112+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:21.307157+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:21.307186+00:00", "trade", 11.25, 27.0]
["2026-09-24T15:34:21.307393+00:00", "trade", 11.25, 191.0]
["2026-09-24T15:34:21.307403+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:21.307523+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307628+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307643+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307683+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307723+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307783+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.307989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308405+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.308525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.309006+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.309763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.310204+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.310554+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:34:21.311166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.311212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.311763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.315281+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.327210+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.386947+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.387067+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.388911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.396073+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.402273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.402273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.402278+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.402714+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.479426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.479777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.479817+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.479817+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.479857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.479857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.480218+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.480299+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.527556+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.527676+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.528037+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.528037+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.587052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.587092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.837012+00:00", "trade", 11.2144, 10.0]
["2026-09-24T15:34:21.904189+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:34:21.905278+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.905278+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.905754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.912641+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.912922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.925406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:21.925842+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.007191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.007632+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.008068+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.009460+00:00", "trade", 11.255, 9.0]
["2026-09-24T15:34:22.067313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.067328+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.067639+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.069885+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.070321+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.218337+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.367627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.593980+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652319+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652389+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652399+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652595+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.652920+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.653482+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.658724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.659165+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.661486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.816614+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.817095+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:22.817126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.048370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.048370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.048370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.048530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.082501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.082541+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.082982+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.103867+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.115309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.116151+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.133793+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.134034+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.134259+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.134715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.515204+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.515230+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.515440+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.515671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.544925+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.545371+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.552453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.552463+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.553044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.822433+00:00", "trade", 11.2144, 1.0]
["2026-09-24T15:34:23.823823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.929058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.929058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.929088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.929093+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.929128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:23.929534+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:24.071101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.248043+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.248123+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.248363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.248363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.248484+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.326790+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.715674+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.715679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.715714+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.716195+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.726435+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.726475+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.726906+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.727041+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.727041+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.728429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.731557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:25.731557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:26.044706+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:26.734214+00:00", "trade", 11.255, 175.0]
["2026-09-24T15:34:27.117631+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:34:27.117631+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:34:27.117716+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:27.117718+00:00", "trade", 11.26, 600.0]
["2026-09-24T15:34:27.117721+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:34:27.117726+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:27.117727+00:00", "trade", 11.26, 1000.0]
["2026-09-24T15:34:27.117892+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:27.117912+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:27.117936+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:27.117952+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:27.117952+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:27.117977+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.117980+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:34:27.117980+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:34:27.118207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118372+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118553+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118553+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118573+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118683+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118683+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118693+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.118728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.119355+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.119570+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.121254+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.126722+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.222204+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.223728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.508424+00:00", "trade", 11.265, 600.0]
["2026-09-24T15:34:27.525144+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.525144+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.525265+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.928849+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.928909+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.934773+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:27.935635+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.016261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.016302+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055067+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:34:28.055067+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:34:28.055073+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:34:28.055091+00:00", "trade", 11.26, 1500.0]
["2026-09-24T15:34:28.055209+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055214+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055260+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055328+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:34:28.055334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055480+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055548+00:00", "trade", 11.26, 600.0]
["2026-09-24T15:34:28.055548+00:00", "trade", 11.26, 19.0]
["2026-09-24T15:34:28.055555+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055675+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055795+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:28.055826+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:28.055876+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:28.055906+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:28.055996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056477+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.056718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.057149+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.057154+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.057159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.057635+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.057715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.059915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.061313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.067117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.067518+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.094638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.095089+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.095931+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.099369+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.099439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.099439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.099449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.251260+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.251300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.251781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.291912+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.292353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.358064+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:34:28.359437+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.359853+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.364700+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.364735+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.365141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.365657+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.365657+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.377019+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.394024+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.742579+00:00", "trade", 11.2599, 1.0]
["2026-09-24T15:34:28.743460+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:28.952943+00:00", "trade", 11.2175, 1.0]
["2026-09-24T15:34:29.060684+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.060689+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.060709+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.060764+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.060779+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.060844+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.060844+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.060874+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061034+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061195+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061325+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061380+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061425+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061726+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061726+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.061881+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.062443+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.062924+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.093692+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.094213+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.094218+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.220774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.625025+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.626890+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:34:29.626890+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:34:29.626894+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:34:29.626934+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.626934+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.626939+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.626950+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.626964+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.626980+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:34:29.626995+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:34:29.627016+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:34:29.627030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627045+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627075+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627090+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627090+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627170+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627786+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627837+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:34:29.627862+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627947+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.627967+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.628072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.628072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.634739+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:34:29.635500+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:34:29.635550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.635630+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.636592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.653237+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.854059+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.854059+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.854340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:29.954901+00:00", "trade", 11.218, 7.0]
["2026-09-24T15:34:29.997495+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:30.451976+00:00", "trade", 11.218, 100.0]
["2026-09-24T15:34:32.230356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:32.230356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:32.230472+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:32.533452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:32.533933+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:32.942028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.567925+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.567925+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.567970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.568015+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.569018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.811309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.811750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.889855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.891404+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.891690+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.891735+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.892406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.892406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:33.892832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.150535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.150760+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.151216+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.151297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.151302+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.151738+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.349683+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.349763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.349763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.349763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.730027+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.730313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.730328+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.730368+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.730393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.752736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:34.866612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.004053+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.040660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.859762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.860694+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.860734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.860804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.860975+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:35.861135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.363739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.363775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.363895+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.364135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.468529+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.469170+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.673877+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.673957+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.674077+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.674197+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.674719+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:36.694526+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.104400+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.105061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.105061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.105257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.105257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.105297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.128863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.139147+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.139989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.146831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.147793+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.248658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.587493+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.587533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:37.587533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:38.034280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:38.035523+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:38.061458+00:00", "trade", 11.2599, 1.0]
["2026-09-24T15:34:38.350355+00:00", "trade", 11.2186, 5.0]
["2026-09-24T15:34:38.616503+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:38.617430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.101741+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.102378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.102378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.347029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.784168+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.784168+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:39.784409+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.010411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.010501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.010501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.010752+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.215348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.215428+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.215468+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.215468+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.229396+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.330747+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.330787+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.331023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.677657+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.677737+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.678098+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.678539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.678619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:40.679060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:41.007686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:41.138808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:41.138808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:41.138813+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.363749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.363749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.363859+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.364050+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.586176+00:00", "trade", 11.218, 10.0]
["2026-09-24T15:34:42.694595+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.694986+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.694986+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.695197+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.695232+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:42.695232+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.033748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.136061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.151868+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.363095+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.363176+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.363576+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.363857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:44.806279+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:45.289637+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:45.289637+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:45.289678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:45.576552+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:34:45.907040+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:45.907120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.216540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.216620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.216701+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.216736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.385833+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.385833+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.385873+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.386274+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:46.406562+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.224947+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.224987+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.225348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.234194+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.234610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.234790+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.234830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.234830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.241420+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:34:47.242072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.242152+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.242233+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.242313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.242393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.242513+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.244673+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.262641+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.263117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.401767+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.402203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.402243+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.402363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.402684+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.402884+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.425493+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.425533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.425969+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.678179+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.678234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.678600+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:47.872848+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:34:48.028717+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.242635+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.243076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.374353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.375561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.481113+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:34:48.481753+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.481753+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.812344+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.981411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.981752+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.981797+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:48.993189+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:49.509250+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:49.616404+00:00", "trade", 11.2501, 800.0]
["2026-09-24T15:34:49.617078+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:34:49.617102+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:34:49.617102+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:34:49.617117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:49.617157+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:49.617168+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:34:49.617171+00:00", "trade", 11.25, 600.0]
["2026-09-24T15:34:49.617174+00:00", "trade", 11.25, 600.0]
["2026-09-24T15:34:49.617195+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:34:49.617195+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:34:49.617247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:34:49.617302+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:49.617302+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:49.617357+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:34:49.617357+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.617360+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:34:49.617362+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.617808+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.617838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.617999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618044+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618159+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618164+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618184+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618360+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.618915+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:34:49.620084+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.623046+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.626208+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.626644+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.637132+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:34:49.638092+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.638172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.638533+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.655578+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.655618+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.655859+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.656009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.656059+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.656099+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.656134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.656570+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.707116+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.707186+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.707471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.707552+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.707592+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.707597+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.732641+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.732641+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.732681+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.810627+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811027+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811108+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811388+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811469+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811524+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.811589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.857643+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.857724+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.857759+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.953225+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.953341+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.953351+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.960237+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.960738+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.965520+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.969640+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.976310+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.982445+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.982485+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.982515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:49.982515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.086277+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.086277+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.201917+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.202353+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.271296+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.372652+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.525566+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.667588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.678830+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:50.819855+00:00", "trade", 11.2482, 1.0]
["2026-09-24T15:34:50.835420+00:00", "trade", 11.2193, 1.0]
["2026-09-24T15:34:51.682595+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:51.683077+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:52.423717+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:52.643425+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:34:53.110554+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.110995+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.111020+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.112083+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.116172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.381829+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.381869+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.382149+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.382270+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.382350+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.455213+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.455253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.455614+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.460040+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.520503+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.521275+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.528823+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.825613+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.825648+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.825694+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:53.901501+00:00", "trade", 11.2193, 7.0]
["2026-09-24T15:34:53.915511+00:00", "trade", 11.24, 20.0]
["2026-09-24T15:34:53.915562+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.044990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.045005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.605066+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.841748+00:00", "trade", 11.24, 40.0]
["2026-09-24T15:34:54.890572+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:34:54.890574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.890575+00:00", "trade", 11.24, 12.0]
["2026-09-24T15:34:54.891502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.963745+00:00", "trade", 11.24, 36.0]
["2026-09-24T15:34:54.964345+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.968334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.968749+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:54.968749+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:54.968764+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:34:54.969662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:54.969727+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.059596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.068086+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.081463+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.183495+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.184002+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.382278+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.390155+00:00", "trade", 11.245, 8.0]
["2026-09-24T15:34:55.447217+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.650044+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.864629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:55.865065+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.692838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.693639+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.693705+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.849700+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.849706+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.849706+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.850612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:56.851119+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.068666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.079201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.079261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.080148+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.131525+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.208067+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.212918+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.212923+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:34:57.212999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.213876+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.213876+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.348195+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.371880+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:34:57.372523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.515533+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:57.636010+00:00", "trade", 11.2401, 42.0]
["2026-09-24T15:34:57.662560+00:00", "trade", 11.2401, 92.0]
["2026-09-24T15:34:57.674877+00:00", "trade", 11.245, 164.0]
["2026-09-24T15:34:57.680837+00:00", "trade", 11.2401, 170.0]
["2026-09-24T15:34:57.686268+00:00", "trade", 11.2401, 61.0]
["2026-09-24T15:34:57.697608+00:00", "trade", 11.2401, 73.0]
["2026-09-24T15:34:57.714903+00:00", "trade", 11.2401, 54.0]
["2026-09-24T15:34:58.141696+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.142217+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.213411+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.213426+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.214399+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.214439+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.214439+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.216158+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.316672+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.317193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.321954+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.322435+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.762266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.762902+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.763097+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.852841+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.853487+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:58.853968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.010987+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.011859+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.044907+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.488091+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.601089+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.601530+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.695268+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:34:59.997531+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:35:00.330548+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:35:00.330849+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:35:00.330853+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:35:00.330853+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:35:00.330853+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.330853+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.330853+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:35:00.330855+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:35:00.330888+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.330929+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.330929+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.330934+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331019+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331074+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331149+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331169+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331485+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331490+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331510+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331510+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331525+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331565+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331685+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331690+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.331715+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.332006+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.333490+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.333605+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.333966+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.335489+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.335570+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.336011+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.431718+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.432144+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.433136+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.700361+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.700888+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.753332+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.754059+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.754064+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.754225+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.776283+00:00", "trade", 11.2301, 600.0]
["2026-09-24T15:35:00.805316+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.805386+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.805521+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.805832+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.806318+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:00.813646+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.043988+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.046198+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.137766+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.138899+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.172674+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.215736+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.438676+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.439689+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.462137+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:01.760011+00:00", "trade", 11.2365, 600.0]
["2026-09-24T15:35:02.586940+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.587381+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.776661+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.776706+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.777012+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.777067+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.777197+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.777508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.777568+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.777673+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.780244+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.780871+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.780871+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:02.831620+00:00", "trade", 11.235, 3.0]
["2026-09-24T15:35:02.831917+00:00", "trade", 11.24, 3.0]
["2026-09-24T15:35:02.832980+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:03.542691+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:03.542732+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:03.817810+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:03.822351+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:05.148716+00:00", "trade", 11.235, 800.0]
["2026-09-24T15:35:05.434966+00:00", "trade", 11.2203, 10.0]
["2026-09-24T15:35:05.546634+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:05.742751+00:00", "trade", 11.2203, 10.0]
["2026-09-24T15:35:05.746456+00:00", "trade", 11.2203, 74.0]
["2026-09-24T15:35:05.855807+00:00", "trade", 11.2301, 600.0]
["2026-09-24T15:35:05.857122+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.013238+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.015613+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.015688+00:00", "trade", 11.235, 245.0]
["2026-09-24T15:35:06.015754+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.370762+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.370813+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.405736+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:06.405796+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.390185+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.390295+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.390301+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.458152+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.559493+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.629419+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.629420+00:00", "trade", 11.23, 4.0]
["2026-09-24T15:35:07.629474+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.629684+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.630381+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.630466+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:07.630616+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.482713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.482713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.482778+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.483319+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.483690+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.483690+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.769871+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.769911+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.769916+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.770507+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.770537+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:09.770983+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.088012+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.343268+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.343724+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.343764+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.847096+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.847161+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:10.866811+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:35:10.868141+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:35:11.309695+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309710+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309715+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309728+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:11.309750+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309750+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309755+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309795+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.309855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.324991+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.325046+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.336489+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.546012+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.590432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.967027+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:11.967563+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.017853+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.017903+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.044208+00:00", "trade", 11.2206, 1.0]
["2026-09-24T15:35:12.108293+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.114678+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.114688+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.114733+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.126496+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.126922+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.422344+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:12.422384+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:13.600750+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:13.777275+00:00", "trade", 11.2212, 1.0]
["2026-09-24T15:35:15.127319+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:35:15.401775+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.402191+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.402286+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.402336+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.525985+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.526667+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.526727+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.608692+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.967309+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.967354+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:15.967915+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.224996+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.229447+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.229492+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.229497+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.229552+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.229597+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.229597+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.504004+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.504009+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.504932+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.608017+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.634076+00:00", "trade", 11.2495, 15.0]
["2026-09-24T15:35:16.719812+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.720133+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:16.720213+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.269824+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.270130+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.270175+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.270711+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.270832+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.271032+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.273849+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.415546+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.415586+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.416438+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.416508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.416959+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.585159+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.585189+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.586208+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:35:17.586928+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.587008+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:35:17.587246+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:35:17.587364+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.588627+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.588677+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.588682+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.590086+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.592902+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.593373+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:17.594839+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:35:17.911088+00:00", "trade", 11.2213, 7.0]
["2026-09-24T15:35:18.030036+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:18.145776+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:18.833389+00:00", "trade", 11.2399, 800.0]
["2026-09-24T15:35:19.588123+00:00", "trade", 11.235, 152.0]
["2026-09-24T15:35:19.791195+00:00", "trade", 11.235, 202.0]
["2026-09-24T15:35:19.861012+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:35:19.861028+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:35:19.861032+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861067+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861070+00:00", "trade", 11.23, 400.0]
["2026-09-24T15:35:19.861070+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861073+00:00", "trade", 11.23, 62.0]
["2026-09-24T15:35:19.861073+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861073+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861076+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861076+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861079+00:00", "trade", 11.23, 30.0]
["2026-09-24T15:35:19.861082+00:00", "trade", 11.23, 2500.0]
["2026-09-24T15:35:19.861082+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861083+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861085+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:35:19.861088+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:35:19.861088+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861093+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861115+00:00", "trade", 11.23, 34.0]
["2026-09-24T15:35:19.861121+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:35:19.861124+00:00", "trade", 11.23, 40.0]
["2026-09-24T15:35:19.861148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861153+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861153+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861158+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861163+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861163+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:35:19.861183+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861203+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861203+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861238+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861304+00:00", "trade", 11.23, 25.0]
["2026-09-24T15:35:19.861304+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861307+00:00", "trade", 11.23, 26.0]
["2026-09-24T15:35:19.861307+00:00", "trade", 11.23, 62.0]
["2026-09-24T15:35:19.861323+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861328+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861328+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861378+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861394+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861398+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861408+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861414+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861459+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861484+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861484+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:35:19.861529+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861534+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861534+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861548+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:35:19.861548+00:00", "trade", 11.23, 18.0]
["2026-09-24T15:35:19.861548+00:00", "trade", 11.23, 33.0]
["2026-09-24T15:35:19.861594+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861594+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861704+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861739+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861794+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861834+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861869+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861875+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861940+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861950+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861980+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.861995+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862005+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862015+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862070+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862075+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862110+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862110+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862140+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862175+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862175+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862195+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862235+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862265+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862275+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862436+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862516+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862516+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862747+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862912+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.862992+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.864115+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.864115+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.866034+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.870199+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.871976+00:00", "trade", 11.2201, 1.0]
["2026-09-24T15:35:19.880158+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.880599+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.888282+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.888282+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.888282+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.895083+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.895885+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.899845+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.900326+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.902273+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.902415+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.902472+00:00", "trade", 11.22, 200.0]
["2026-09-24T15:35:19.902511+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.902734+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.902797+00:00", "trade", 11.225, 189.0]
["2026-09-24T15:35:19.902836+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.902860+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.902956+00:00", "trade", 11.225, 11.0]
["2026-09-24T15:35:19.903091+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.903208+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.903368+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.903368+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.903569+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.903644+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.903644+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.903809+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:19.906378+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:19.921333+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:35:20.013204+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:20.013966+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:20.100707+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:20.100993+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:20.101033+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:20.225749+00:00", "trade", 11.22, 5.0]
["2026-09-24T15:35:20.225752+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:20.225752+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:20.226032+00:00", "trade", 11.22, 5.0]
["2026-09-24T15:35:20.226047+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:20.226050+00:00", "trade", 11.22, 33.0]
["2026-09-24T15:35:20.226053+00:00", "trade", 11.22, 18.0]
["2026-09-24T15:35:20.226215+00:00", "trade", 11.22, 3.0]
["2026-09-24T15:35:20.226215+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:20.226220+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:20.226220+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:20.226260+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:20.226331+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:20.226336+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226426+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226471+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226551+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226641+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226696+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226742+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226742+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226792+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.226832+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.228170+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.229333+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.229333+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.229664+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.236557+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:35:20.540673+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:20.979945+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:35:21.697512+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:22.335398+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:23.007255+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:23.045711+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:23.146942+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:23.240729+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:23.263318+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.288740+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.289231+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.289261+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.289346+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.289753+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.392667+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:24.887588+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:25.673150+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:25.673927+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:25.775438+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.401962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.534507+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.581860+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.582341+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.582777+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.583739+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.703860+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:26.704336+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:27.582583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:27.634285+00:00", "trade", 11.2321, 10.0]
["2026-09-24T15:35:27.635599+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:27.642106+00:00", "trade", 11.2101, 23.0]
["2026-09-24T15:35:27.667650+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:27.668131+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:28.837951+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:28.842580+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:35:28.843074+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:28.843114+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:28.843269+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:28.843475+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.237030+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.237481+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.237601+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.481681+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.481812+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.482498+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.591670+00:00", "trade", 11.2223, 11.0]
["2026-09-24T15:35:29.593677+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.858802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.862216+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.862461+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.913984+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.914059+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.914440+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.945584+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.969796+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:29.997562+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:30.138933+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:30.139089+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:30.142246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:30.647021+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.173111+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.183075+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.861457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.861873+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.929228+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.930757+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:31.931493+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.034674+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.106374+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.107797+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.174566+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.175077+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.235416+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.576366+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.576687+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.612462+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.898391+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:32.898391+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.070560+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.227914+00:00", "trade", 11.215, 12.0]
["2026-09-24T15:35:33.258267+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.258272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.561482+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.712817+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.791804+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.925287+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:33.925763+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:34.094794+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:35:34.311013+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:34.337657+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:34.941504+00:00", "trade", 11.215, 2000.0]
["2026-09-24T15:35:35.633201+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:35.998603+00:00", "trade", 11.2221, 1.0]
["2026-09-24T15:35:36.298259+00:00", "trade", 11.215, 600.0]
["2026-09-24T15:35:36.371079+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.371179+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.635167+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.635563+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.728158+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.902733+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.992491+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:36.993358+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.097200+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.138167+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.734825+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.956567+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.957314+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.957935+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:37.959960+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:38.413583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:38.414019+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:38.880974+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:39.008978+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:39.009419+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:39.009856+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:39.532628+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:39.533309+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:39.627979+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:40.131421+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:40.333767+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:40.334248+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:40.335967+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:40.893101+00:00", "trade", 11.2181, 10.0]
["2026-09-24T15:35:41.296124+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:42.002272+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:42.198608+00:00", "trade", 11.2333, 5.0]
["2026-09-24T15:35:42.199897+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:42.200333+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:42.657905+00:00", "trade", 11.2221, 7.0]
["2026-09-24T15:35:42.659564+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:43.058974+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:35:43.059996+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:43.667565+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:43.720430+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:43.720906+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:44.100433+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:44.439784+00:00", "trade", 11.215, 14.0]
["2026-09-24T15:35:44.440371+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:44.440822+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.205550+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.451960+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.453429+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.456065+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.456822+00:00", "trade", 11.2199, 10.0]
["2026-09-24T15:35:45.463583+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.463863+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.464049+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.469717+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.469757+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.477797+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.478278+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.478819+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.505823+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:35:45.510870+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:45.527650+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.114010+00:00", "trade", 11.21, 1.0]
["2026-09-24T15:35:46.220246+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.220321+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.220507+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.220522+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.220522+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.220802+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.220832+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.221880+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.504411+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.773807+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.774343+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.774739+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:46.811276+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.002495+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.003217+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.003457+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.003658+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.134178+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.134659+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.377862+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.495136+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.636221+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.636301+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.636462+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.636903+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.712588+00:00", "trade", 11.2101, 10.0]
["2026-09-24T15:35:47.712597+00:00", "trade", 11.21, 10.0]
["2026-09-24T15:35:47.712703+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.712717+00:00", "trade", 11.2101, 590.0]
["2026-09-24T15:35:47.713204+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.713685+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.713685+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.725528+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:47.826208+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.651469+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.713802+00:00", "trade", 11.215, 2.0]
["2026-09-24T15:35:48.912259+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.912264+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.912277+00:00", "trade", 11.215, 500.0]
["2026-09-24T15:35:48.912339+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.912745+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.913196+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.913196+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.913472+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.913913+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.915502+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.916078+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.924558+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:48.924999+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:49.796646+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:49.927005+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.070491+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.151844+00:00", "trade", 11.215, 10.0]
["2026-09-24T15:35:50.364721+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.513543+00:00", "trade", 11.2267, 8.0]
["2026-09-24T15:35:50.532524+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.535396+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.535406+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.535461+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.535537+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.536323+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.536404+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.605548+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.605668+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.606024+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.849307+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.849347+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.860148+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:50.860589+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.160647+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.530090+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.594513+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.595190+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.599831+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.799846+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.799906+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.799962+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.800207+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.800819+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.801255+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.929174+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.934100+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:51.941302+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.036358+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.295700+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.352319+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.352595+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.352996+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.353357+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:52.354795+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:53.198631+00:00", "trade", 11.2267, 5.0]
["2026-09-24T15:35:53.199593+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:53.201056+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:53.201553+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:53.357393+00:00", "trade", 11.2252, 10.0]
["2026-09-24T15:35:53.519514+00:00", "trade", 11.2401, 15.0]
["2026-09-24T15:35:54.915260+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:54.916949+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:54.922908+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:54.922908+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:54.924572+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:54.925429+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:55.391422+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:56.060041+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:56.060121+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:56.060637+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:56.061750+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:56.062201+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:57.227425+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:57.228563+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:57.347180+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:57.347641+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:57.351867+00:00", "trade", 11.21, 100.0]
["2026-09-24T15:35:57.438607+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:58.055942+00:00", "trade", 11.22, 1406.0]
["2026-09-24T15:35:58.056566+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:58.056926+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:58.057007+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:58.058570+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:58.059006+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:58.113679+00:00", "trade", 11.215, 100.0]
["2026-09-24T15:35:58.816197+00:00", "trade", 11.2262, 1.0]
["2026-09-24T15:35:59.144807+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.144842+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.144882+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.145243+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.147202+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.152565+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.153046+00:00", "quote", 11.21, 11.22]
["2026-09-24T15:35:59.153445+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.153457+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153462+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153479+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.153479+00:00", "trade", 11.22, 10.0]
["2026-09-24T15:35:59.153485+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.153485+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.153488+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.153493+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153497+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153511+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.153513+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153513+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153517+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153537+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153542+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153558+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153562+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153562+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153628+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153693+00:00", "quote", 11.22, 11.22]
["2026-09-24T15:35:59.153808+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.153933+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.153958+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154049+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154079+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154129+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154159+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154229+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154244+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154324+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154329+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154365+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154405+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154405+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154430+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154480+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154685+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.154765+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.155046+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.159767+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.162082+00:00", "trade", 11.22, 4.0]
["2026-09-24T15:35:59.162609+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.162725+00:00", "trade", 11.22, 100.0]
["2026-09-24T15:35:59.253796+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.254237+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.254638+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.254718+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.255199+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.286308+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.318875+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.318961+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.335450+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.532127+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.532473+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.532924+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.533004+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.533445+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.694859+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.695019+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.695315+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:35:59.997588+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.324099+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.413786+00:00", "trade", 11.225, 500.0]
["2026-09-24T15:36:00.425896+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.553941+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.553981+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.553996+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.554006+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.554016+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.573467+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.573537+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.573537+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.573943+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.600145+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.600546+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.600642+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.601018+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.601073+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:00.933037+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:01.210493+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:36:02.011224+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.039817+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.043245+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.043320+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.045531+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.058496+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.063809+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.068380+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.123391+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.154645+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:02.188130+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188147+00:00", "trade", 11.23, 10.0]
["2026-09-24T15:36:02.188149+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:36:02.188152+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:36:02.188155+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:36:02.188165+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188165+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188180+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188185+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188200+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188209+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:36:02.188215+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188285+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188315+00:00", "trade", 11.23, 27.0]
["2026-09-24T15:36:02.188440+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188465+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.188465+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.189337+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.189833+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.189899+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.189939+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.191924+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.193673+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:02.194785+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.195210+00:00", "trade", 11.23, 200.0]
["2026-09-24T15:36:02.209900+00:00", "trade", 11.2399, 1.0]
["2026-09-24T15:36:02.210773+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.210798+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.211039+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.212583+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.238138+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.246318+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.267839+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.268861+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.268926+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.269022+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.299148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.299299+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.314670+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.379755+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.379875+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.379885+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.380452+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.380532+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.454137+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.454187+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.454688+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.464897+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.483632+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.506782+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.528904+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.530142+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.554801+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.578662+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.578708+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.579269+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.608669+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.608714+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.609220+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.612262+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.627449+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.629834+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.644168+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.661650+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.661700+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.665760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.671052+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.674470+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.684008+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.716099+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.716465+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.723061+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.723101+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.723657+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.723868+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.764284+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.764329+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.765923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.765952+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:36:02.810343+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.811606+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.812418+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.822908+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.823575+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.885522+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.885522+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.892193+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.916656+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.916721+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.947023+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.947038+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.947695+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.961653+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.961723+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.963988+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.970734+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:02.971205+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:03.072621+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:03.348201+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.197050+00:00", "trade", 11.2381, 3.0]
["2026-09-24T15:36:04.272979+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.313245+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.493418+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.493488+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.567527+00:00", "trade", 11.2377, 2.0]
["2026-09-24T15:36:04.567589+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.567674+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.567735+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:04.594463+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:05.119931+00:00", "trade", 11.2302, 500.0]
["2026-09-24T15:36:05.553572+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:05.553673+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:05.553923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:05.553928+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:05.553998+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554048+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554064+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554084+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554084+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554129+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554149+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554154+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554179+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554184+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554194+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554274+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554284+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554284+00:00", "quote", 11.23, 11.23]
["2026-09-24T15:36:05.554304+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554399+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554475+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554835+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.554996+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.555206+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.555512+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.555998+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.596680+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.597086+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.661760+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.662201+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.662226+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.662682+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.662707+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.662707+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.662762+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.670601+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.671042+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.671047+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.679527+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.679527+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.773274+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.773355+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:05.897555+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.140397+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.151458+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.161602+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.161923+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162304+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162359+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162359+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162404+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162429+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162429+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.162921+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.163402+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.163442+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.163442+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.163878+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.165642+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.219480+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.335601+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.336057+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.466622+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.467063+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.608991+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.609427+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.693646+00:00", "trade", 11.22, 7.0]
["2026-09-24T15:36:06.715472+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:36:06.740428+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.740869+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.840902+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.841383+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.841423+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.841428+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.841864+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.900724+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:06.931156+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.074910+00:00", "trade", 11.225, 10.0]
["2026-09-24T15:36:07.075564+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.075780+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.075785+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.076005+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.267641+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.267721+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.267806+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.268162+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.566599+00:00", "trade", 11.227, 7.0]
["2026-09-24T15:36:07.582492+00:00", "trade", 11.2281, 1.0]
["2026-09-24T15:36:07.687228+00:00", "trade", 11.225, 200.0]
["2026-09-24T15:36:07.687258+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.687699+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.687733+00:00", "trade", 11.225, 111.0]
["2026-09-24T15:36:07.687774+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.688019+00:00", "trade", 11.225, 89.0]
["2026-09-24T15:36:07.688175+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.688857+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:07.761805+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.035771+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.183510+00:00", "trade", 11.2252, 4.0]
["2026-09-24T15:36:08.557321+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.557662+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.557687+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.558103+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.559190+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.672339+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.672500+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.672580+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.672941+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.776762+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.805486+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.812823+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.915176+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.929691+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.996765+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:08.997201+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.496520+00:00", "trade", 11.22, 7.0]
["2026-09-24T15:36:09.498247+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.498728+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.499004+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.499445+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.499886+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.499926+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.550192+00:00", "trade", 11.2266, 1.0]
["2026-09-24T15:36:09.603041+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.616323+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.642059+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.643678+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.681332+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.682109+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.788742+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.931351+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.931426+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:09.931827+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.459702+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.460203+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.460218+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.460303+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.460624+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.461306+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.464082+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.465666+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.465696+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.466192+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.473234+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.473234+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.473394+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.478206+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:10.478206+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.079149+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.256621+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.257062+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.464725+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.464926+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.465287+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.465367+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.682638+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.682919+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.894617+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.895214+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.895499+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.895569+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.895569+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.895652+00:00", "trade", 11.23, 25.0]
["2026-09-24T15:36:11.895720+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.896116+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.896226+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.896266+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.896266+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.896702+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.896702+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:11.969731+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.119657+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.536237+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.637668+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.692007+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.805557+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.806038+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.908156+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.931517+00:00", "trade", 11.2248, 1.0]
["2026-09-24T15:36:12.946617+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.947249+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.947449+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.947690+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:12.948567+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:13.297140+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:13.297241+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:13.342578+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.134290+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.135272+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.261602+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.262545+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.262921+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.263397+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.264374+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.264980+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.312869+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.312924+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.313401+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.313972+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.366827+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.408522+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.570376+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.570456+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:14.572135+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:15.285651+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:15.489395+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:15.489576+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:15.490012+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.443798+00:00", "trade", 11.2288, 1.0]
["2026-09-24T15:36:16.509560+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.515113+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.515609+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.559183+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.559238+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.559739+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.560180+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:16.725240+00:00", "trade", 11.2248, 15.0]
["2026-09-24T15:36:16.997289+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:17.599622+00:00", "trade", 11.2276, 10.0]
["2026-09-24T15:36:18.066680+00:00", "trade", 11.22, 1.0]
["2026-09-24T15:36:19.585294+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.585645+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.585685+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.586126+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.586166+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.586607+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.650103+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.652790+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:19.655351+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.019737+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.162997+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.163057+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.163112+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.163383+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.225380+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.225451+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.225476+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.227355+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.227360+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.227420+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.228292+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.260268+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.260329+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.260334+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.260699+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.336369+00:00", "trade", 11.2278, 1.0]
["2026-09-24T15:36:20.337638+00:00", "trade", 11.23, 2.0]
["2026-09-24T15:36:20.540835+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.541397+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.541838+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.542309+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.542674+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.542715+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.543156+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.655032+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.661397+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:20.809113+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.010027+00:00", "trade", 11.22, 2.0]
["2026-09-24T15:36:21.079571+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.113782+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.449750+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.483661+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.543523+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.550685+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.551126+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.951848+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.956495+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.956976+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.957016+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.957577+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.957577+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.958735+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:21.959176+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:22.005671+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:22.337334+00:00", "trade", 11.2196, 14.0]
["2026-09-24T15:36:22.631238+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:22.631674+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:22.632120+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:22.632120+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.122395+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.122876+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.123954+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.127357+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.131076+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.131251+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.132559+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.291733+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.292169+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.297572+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.297772+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.430493+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.430934+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.436858+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.437339+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:23.751183+00:00", "trade", 11.2264, 31.0]
["2026-09-24T15:36:24.021994+00:00", "trade", 11.2261, 500.0]
["2026-09-24T15:36:24.024740+00:00", "trade", 11.225, 100.0]
["2026-09-24T15:36:24.025687+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.025767+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.030769+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.030809+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.030849+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.030889+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.031170+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.031370+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.039936+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.040011+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.529414+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.529976+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.530652+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.531815+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.960323+00:00", "quote", 11.22, 11.23]
["2026-09-24T15:36:24.960910+00:00", "trade", 11.23, 100.0]
["2026-09-24T15:36:24.960910+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960919+00:00", "trade", 11.23, 5.0]
["2026-09-24T15:36:24.960955+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960965+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960965+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960990+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960995+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960995+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.960995+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961005+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961020+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961150+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961847+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961857+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961862+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961912+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961992+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.961992+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:24.983483+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.087655+00:00", "trade", 11.2285, 1.0]
["2026-09-24T15:36:25.510330+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.510491+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.511373+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.524900+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.524935+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.562349+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.562389+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.563071+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.589499+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.590075+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.623725+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.624251+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.665434+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.670225+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.711253+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.711278+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.711719+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.721903+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.792702+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:25.847266+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.126597+00:00", "trade", 11.23, 29.0]
["2026-09-24T15:36:26.646516+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.646856+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.648484+00:00", "trade", 11.24, 1000.0]
["2026-09-24T15:36:26.843609+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.843804+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.843940+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.844045+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.844526+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:26.932031+00:00", "trade", 11.235, 88.0]
["2026-09-24T15:36:27.453443+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:27.453483+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:28.317544+00:00", "trade", 11.2301, 7.0]
["2026-09-24T15:36:28.489566+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:28.489581+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:28.490698+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:28.491139+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:29.128955+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:29.129857+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:29.129872+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:29.596993+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:29.697892+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:29.997625+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:30.263446+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:30.263787+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:30.265301+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:30.265661+00:00", "trade", 11.24, 400.0]
["2026-09-24T15:36:30.266584+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:30.831473+00:00", "trade", 11.2228, 3.0]
["2026-09-24T15:36:31.355111+00:00", "trade", 11.23, 99.0]
["2026-09-24T15:36:31.355487+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.355612+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.355817+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.355833+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.356123+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.381935+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.382080+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.382521+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.541614+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.557056+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.573801+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.574663+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.638324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.812819+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:31.812899+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.005226+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.006123+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.259244+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.470672+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.471213+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.471233+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.471579+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.473749+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.482320+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:32.777837+00:00", "trade", 11.2307, 7.0]
["2026-09-24T15:36:33.352041+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.352041+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.352162+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.359604+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.391174+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.392092+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.392092+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.567213+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.567709+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.569373+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.571423+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.575593+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.932596+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.932661+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.932952+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.933548+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.933909+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.935388+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:33.961680+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.160543+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.160984+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.358373+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.359405+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.424650+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.425006+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.425563+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.425653+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.476679+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.526046+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.527294+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.630896+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.630936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.921526+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.922148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.922148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.922509+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.922549+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.922589+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:34.923070+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.114976+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.115212+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.115733+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.115733+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.326424+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.326940+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.327401+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.389624+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.389784+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.390105+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.404870+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.572519+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:36:35.577271+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:36:35.592190+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.593087+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.593208+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.834938+00:00", "trade", 11.2358, 800.0]
["2026-09-24T15:36:35.884078+00:00", "trade", 11.2258, 100.0]
["2026-09-24T15:36:35.896148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.978654+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.984225+00:00", "trade", 11.2258, 100.0]
["2026-09-24T15:36:35.997330+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:36:35.997333+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:36:35.997929+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:35.999182+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:36.056679+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:36.661988+00:00", "trade", 11.2313, 73.0]
["2026-09-24T15:36:37.192754+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.193290+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.193646+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.194368+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.194849+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.221753+00:00", "trade", 11.235, 156.0]
["2026-09-24T15:36:37.222374+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.222740+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.222820+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.223161+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.262470+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.269894+00:00", "trade", 11.235, 2900.0]
["2026-09-24T15:36:37.280412+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.281390+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.281836+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:37.391547+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:38.492749+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.151115+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.151611+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.151676+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.152172+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.989793+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.989838+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.990284+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.990324+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.990399+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.990725+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:40.993201+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.065187+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.065869+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.065909+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.066380+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.066826+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.396845+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.397341+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.397457+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.408137+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.430380+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:41.815470+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.313148+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.313193+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.313268+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.313669+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.313674+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.313714+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.336438+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.450300+00:00", "trade", 11.2384, 800.0]
["2026-09-24T15:36:42.472667+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.602173+00:00", "trade", 11.2312, 11.0]
["2026-09-24T15:36:42.937918+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:42.958637+00:00", "trade", 11.2312, 1.0]
["2026-09-24T15:36:43.011018+00:00", "trade", 11.235, 120.0]
["2026-09-24T15:36:43.012299+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.013222+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.043624+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.365669+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.365719+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.366261+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.366336+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.849785+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.849830+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.849945+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.850406+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.850707+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.850762+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:43.852612+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:44.143287+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:44.162087+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:44.168843+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:44.169795+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:45.431813+00:00", "trade", 11.2344, 9.0]
["2026-09-24T15:36:45.562360+00:00", "trade", 11.2399, 5.0]
["2026-09-24T15:36:46.169077+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.169127+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.170295+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.170305+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.170350+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.170761+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.173432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.377231+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.377552+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.377863+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.377993+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.386333+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.386538+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.387010+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.570090+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.691298+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.691358+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.691398+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.692155+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.692160+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.692486+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.692486+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.692641+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.692796+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.704048+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.704048+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.704499+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.714262+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.714267+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.714693+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.715380+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.718307+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.821898+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.821938+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.821978+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.822018+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.822419+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.822500+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.822926+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:46.868063+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:48.183975+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:48.184927+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:48.185383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:48.718943+00:00", "trade", 11.235, 5.0]
["2026-09-24T15:36:50.051228+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.051669+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.051724+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.137778+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.421107+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.521225+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.522407+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.522422+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.522422+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.522558+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.523300+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.524277+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.524337+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:50.575574+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.436411+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.437043+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.437323+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.437604+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.451122+00:00", "trade", 11.2347, 1.0]
["2026-09-24T15:36:52.524671+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.525112+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.628929+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.639714+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.655677+00:00", "trade", 11.235, 800.0]
["2026-09-24T15:36:52.767032+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.851818+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.979823+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:52.994778+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.096856+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.124988+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.228022+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.303206+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.536325+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.611143+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:53.769635+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.305220+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:36:54.521481+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.521547+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.521597+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.521957+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.521993+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.522023+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.656780+00:00", "trade", 11.23, 3.0]
["2026-09-24T15:36:54.684895+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.696121+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.696778+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.702261+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.702261+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.702737+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:54.729481+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:55.236032+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:36:55.250238+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:55.250238+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:55.250760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.023653+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.023653+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.024099+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.024334+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.094857+00:00", "trade", 11.238, 20.0]
["2026-09-24T15:36:57.095224+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:36:57.124763+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.126392+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.129149+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.228660+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.229116+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:57.349710+00:00", "trade", 11.225, 2.0]
["2026-09-24T15:36:57.691066+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:36:58.143665+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:58.144046+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:58.263384+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:58.381988+00:00", "trade", 11.235, 1.0]
["2026-09-24T15:36:58.533557+00:00", "trade", 11.235, 9.0]
["2026-09-24T15:36:58.644545+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:58.659385+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:58.826649+00:00", "trade", 11.235, 3008.0]
["2026-09-24T15:36:58.886525+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:58.984085+00:00", "trade", 11.2321, 7.0]
["2026-09-24T15:36:59.359815+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.359865+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.360216+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.360291+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.360692+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.456224+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.456364+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.461431+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.891614+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.892546+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.894185+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.894190+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:36:59.997656+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.013133+00:00", "trade", 11.234, 8.0]
["2026-09-24T15:37:00.028750+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.153581+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.154032+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.249299+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.249479+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.249499+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.249940+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:00.392145+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:37:00.584507+00:00", "trade", 11.235, 600.0]
["2026-09-24T15:37:00.585588+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:01.086774+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:01.839338+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:01.887477+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:01.986134+00:00", "trade", 11.235, 151.0]
["2026-09-24T15:37:01.986628+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:01.987109+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:02.070256+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:02.222383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:02.474002+00:00", "trade", 11.2345, 8.0]
["2026-09-24T15:37:02.787133+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:37:03.186700+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:03.187381+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:03.189221+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:03.189432+00:00", "trade", 11.235, 182.0]
["2026-09-24T15:37:03.189657+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:03.190098+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.663088+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.669950+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.669975+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.670847+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.684344+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.684454+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.695706+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:04.880009+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.019846+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.019932+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.019932+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.019971+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.020332+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.108321+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.108762+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.121984+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.228442+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.228482+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.499130+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.595960+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:05.826850+00:00", "trade", 11.2371, 800.0]
["2026-09-24T15:37:06.316790+00:00", "trade", 11.2325, 1.0]
["2026-09-24T15:37:06.361329+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:06.362327+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:06.380228+00:00", "trade", 11.2325, 10.0]
["2026-09-24T15:37:06.463116+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:07.231412+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:07.564238+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:08.473333+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:08.474095+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:08.474120+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.094174+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.094655+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.429686+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.429882+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.617708+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.618305+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:09.619307+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:10.031439+00:00", "trade", 11.235, 11.0]
["2026-09-24T15:37:10.352189+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:10.352625+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:10.352946+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:10.454021+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:10.522960+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:10.752726+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:11.001432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:11.104151+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:11.513624+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:11.514085+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:13.337166+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:37:13.338235+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:13.561270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.300467+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.381855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.384291+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.385935+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.403301+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.427790+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.428271+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.430391+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.753854+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:14.754296+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.748073+00:00", "trade", 11.2353, 15.0]
["2026-09-24T15:37:16.955746+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:37:16.955749+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:37:16.955968+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.956334+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.956434+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.956805+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.956905+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.972457+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:16.972898+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:17.084884+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:17.085456+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:18.755704+00:00", "trade", 11.224, 6.0]
["2026-09-24T15:37:19.513887+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:19.681187+00:00", "trade", 11.2381, 800.0]
["2026-09-24T15:37:19.682262+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:19.744159+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:19.745036+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:19.747001+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:19.747272+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:19.747437+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:20.178100+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:20.221313+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.093115+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.093596+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.509186+00:00", "trade", 11.235, 71.0]
["2026-09-24T15:37:21.531384+00:00", "trade", 11.2355, 1.0]
["2026-09-24T15:37:21.588998+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.589480+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.591760+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.658263+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.783420+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:21.783902+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:23.331159+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:23.331865+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:23.334567+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:23.418627+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:23.419103+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:23.708816+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:25.065240+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:25.139672+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:25.251558+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:25.255111+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:26.200207+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:26.297528+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:26.418561+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:26.418606+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:27.102632+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:27.236665+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:27.518198+00:00", "trade", 11.2332, 8.0]
["2026-09-24T15:37:27.519488+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:37:27.520565+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:27.834024+00:00", "trade", 11.233, 15.0]
["2026-09-24T15:37:27.836110+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:27.836827+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:28.268447+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:28.272392+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:28.436199+00:00", "trade", 11.2319, 40.0]
["2026-09-24T15:37:28.542189+00:00", "trade", 11.2356, 20.0]
["2026-09-24T15:37:28.542995+00:00", "trade", 11.2356, 10.0]
["2026-09-24T15:37:28.789300+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:28.892210+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:29.284502+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:29.436789+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:29.582409+00:00", "trade", 11.2333, 10.0]
["2026-09-24T15:37:29.997682+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:30.248339+00:00", "trade", 11.2334, 1.0]
["2026-09-24T15:37:31.342328+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:31.885744+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:31.885985+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:31.889904+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:31.890385+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:31.890826+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:31.890906+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.014986+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.015026+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452171+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452219+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452225+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452226+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452226+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452231+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452231+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452232+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452232+00:00", "trade", 11.24, 72.0]
["2026-09-24T15:37:32.452232+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452235+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:37:32.452235+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452275+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452275+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452276+00:00", "trade", 11.24, 20.0]
["2026-09-24T15:37:32.452280+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452280+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452296+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:37:32.452316+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452333+00:00", "trade", 11.24, 26.0]
["2026-09-24T15:37:32.452386+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:37:32.452396+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:37:32.452396+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:37:32.452421+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:37:32.452421+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452441+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452461+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452732+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452752+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452772+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452782+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452812+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452882+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452967+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.452972+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453047+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453188+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453288+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453393+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.453749+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.454980+00:00", "trade", 11.24, 4.0]
["2026-09-24T15:37:32.482901+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:37:32.483013+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.483500+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.483695+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:32.503653+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:37:33.067553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.068370+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.068841+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.069312+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.076609+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.996906+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.997112+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:33.999272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:34.965413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:34.965904+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:34.987054+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:34.987455+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.038326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.038422+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.054027+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:37:35.086832+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.087348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.087663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.095487+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.106343+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.106904+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.107190+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.166488+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:37:35.167909+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.432864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:35.725635+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.079010+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.079050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.079486+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.082974+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.083029+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.083575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.087846+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.321170+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.322223+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.418521+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.498934+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:37:36.498958+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.499564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.499644+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.499885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:36.528663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:37.335997+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:37.336478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:37.600620+00:00", "trade", 11.241, 1378.0]
["2026-09-24T15:37:37.601683+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:37.835479+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:37.905345+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.063885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.169260+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.169736+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.169786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.204033+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.204088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.204099+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:37:40.204143+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.204158+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.205486+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.205927+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.273748+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.380387+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:40.996105+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:41.528245+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:42.752329+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:42.752389+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408353+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408355+00:00", "trade", 11.24, 38.0]
["2026-09-24T15:37:43.408404+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408453+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408819+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408824+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.408904+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.421279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.421284+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.421334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.422256+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:43.622201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.361032+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.361087+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.361137+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.361147+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.361197+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.385841+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:44.597784+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:37:45.770186+00:00", "trade", 11.24, 44.0]
["2026-09-24T15:37:45.771539+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:45.772457+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:46.239689+00:00", "trade", 11.2438, 600.0]
["2026-09-24T15:37:46.256243+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:37:46.256266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:46.293605+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:46.294552+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.201432+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.569462+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.570926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.571006+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.578609+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.578669+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.579200+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.579676+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.604972+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.715168+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:47.913202+00:00", "trade", 11.2235, 1.0]
["2026-09-24T15:37:48.684165+00:00", "trade", 11.2476, 600.0]
["2026-09-24T15:37:49.203187+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:37:49.499051+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:37:50.669524+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:50.669565+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:50.691311+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:50.739781+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:50.776908+00:00", "trade", 11.245, 17.0]
["2026-09-24T15:37:50.948107+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:51.229024+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:51.647925+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:51.817080+00:00", "trade", 11.2356, 10.0]
["2026-09-24T15:37:52.550048+00:00", "trade", 11.2356, 7.0]
["2026-09-24T15:37:53.738932+00:00", "trade", 11.2356, 1.0]
["2026-09-24T15:37:54.682196+00:00", "trade", 11.2499, 100.0]
["2026-09-24T15:37:54.993957+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.053373+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.055438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.079244+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.141106+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.458334+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:37:55.546625+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.635040+00:00", "trade", 11.2397, 1.0]
["2026-09-24T15:37:55.663678+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:55.663718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:56.888484+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:56.888504+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:57.313855+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:57.313900+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:57.329076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:57.957607+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:37:58.081705+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:58.736286+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:58.736350+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:37:58.736395+00:00", "trade", 11.245, 500.0]
["2026-09-24T15:37:58.736533+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:37:58.767856+00:00", "trade", 11.245, 18.0]
["2026-09-24T15:37:58.767916+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:59.363371+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:37:59.997718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:01.222325+00:00", "trade", 11.2377, 2.0]
["2026-09-24T15:38:02.484899+00:00", "trade", 11.2363, 20.0]
["2026-09-24T15:38:04.073485+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:38:05.931585+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:06.036334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:06.342747+00:00", "trade", 11.2368, 21.0]
["2026-09-24T15:38:07.829375+00:00", "trade", 11.2429, 8.0]
["2026-09-24T15:38:08.292674+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:38:08.370111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:08.378045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:08.481751+00:00", "trade", 11.245, 202.0]
["2026-09-24T15:38:08.481831+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:08.482864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:08.482914+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:08.482969+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:08.483576+00:00", "trade", 11.25, 202.0]
["2026-09-24T15:38:10.049656+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:38:11.118916+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:38:11.119064+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:11.119104+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:11.119425+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:11.207910+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:11.207955+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:11.819404+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:38:13.572214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:13.681345+00:00", "trade", 11.2465, 100.0]
["2026-09-24T15:38:13.689091+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:38:14.196542+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.196633+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.197104+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.197404+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.197450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.197520+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.197630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.197750+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.198076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.198522+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.202261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.202496+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.202978+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.207619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.408531+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:14.409007+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.156679+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.156744+00:00", "trade", 11.2401, 600.0]
["2026-09-24T15:38:15.157411+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.167204+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.168250+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:38:15.545293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.710510+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.813330+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.813861+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.923296+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.924138+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.924579+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.924619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:15.947723+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:38:16.032566+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:16.421816+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:16.449565+00:00", "trade", 11.239, 99.0]
["2026-09-24T15:38:16.620557+00:00", "trade", 11.2372, 10.0]
["2026-09-24T15:38:16.768915+00:00", "trade", 11.2433, 15.0]
["2026-09-24T15:38:16.860392+00:00", "trade", 11.2372, 7.0]
["2026-09-24T15:38:17.015621+00:00", "trade", 11.2372, 1.0]
["2026-09-24T15:38:17.125183+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:17.126130+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:17.262825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:17.262825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:17.264128+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:17.994930+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:18.193436+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:18.598148+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:18.700080+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:18.802394+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:18.905068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:19.103103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:19.350971+00:00", "trade", 11.2486, 4.0]
["2026-09-24T15:38:19.414843+00:00", "trade", 11.2486, 1.0]
["2026-09-24T15:38:19.530008+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:19.530709+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:20.286516+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:20.348366+00:00", "trade", 11.239, 1.0]
["2026-09-24T15:38:20.799009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.063693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.105301+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.130887+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.131429+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.131469+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.131509+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.414677+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:38:21.778171+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.778682+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.779283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:21.780905+00:00", "trade", 11.245, 88.0]
["2026-09-24T15:38:21.964726+00:00", "trade", 11.248, 100.0]
["2026-09-24T15:38:22.091661+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:22.091696+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:22.131961+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:22.726630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:22.726830+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:22.727071+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:22.727587+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:23.811959+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:38:23.812620+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:23.813302+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:23.813738+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:23.917254+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.248401+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.249604+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.328747+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.433145+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.588755+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.693178+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.742886+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.844237+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:24.967094+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:25.067828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:25.544416+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:27.427490+00:00", "trade", 11.245, 85.0]
["2026-09-24T15:38:27.428634+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:27.429105+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:27.436899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:27.440586+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:38:27.566523+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:38:27.573863+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:38:27.574967+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:38:27.577327+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:38:27.577340+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:38:27.577343+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:38:27.577343+00:00", "trade", 11.25, 40.0]
["2026-09-24T15:38:27.577388+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:38:27.577393+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:38:27.577400+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:38:27.577418+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:38:27.577418+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:38:27.577468+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.577483+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.577573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.577578+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.577598+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.577924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.577949+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578275+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578275+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578365+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578365+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578565+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578766+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578846+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578886+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.578987+00:00", "trade", 11.25, 1798.0]
["2026-09-24T15:38:27.582359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.583126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.583126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.583166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.589807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.608382+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:38:27.609058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.609058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.609494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.610472+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:38:27.610777+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.611218+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.611699+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.634223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.653844+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.653899+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.653899+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.654025+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.654366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.654366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.656425+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:27.898130+00:00", "trade", 11.255, 150.0]
["2026-09-24T15:38:28.021754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.021789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.022911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.064761+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.168437+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.168838+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.271111+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.658893+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.659053+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.670681+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.670801+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.670871+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.671122+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.671342+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.702091+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:28.710851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:29.150351+00:00", "trade", 11.2454, 4.0]
["2026-09-24T15:38:29.152209+00:00", "trade", 11.2454, 3.0]
["2026-09-24T15:38:29.153523+00:00", "trade", 11.2454, 1.0]
["2026-09-24T15:38:29.901521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:29.901601+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:29.902363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:29.997765+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.027400+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.027405+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.029320+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.030272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.033470+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.084927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.085413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.087177+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.586865+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.586865+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.634438+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.635921+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.636398+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.637000+00:00", "trade", 11.255, 7.0]
["2026-09-24T15:38:30.638001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.638522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.642247+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:38:30.649123+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.727068+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.727509+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.728346+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.729108+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.729188+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.729589+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.729629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.731113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.749677+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.749717+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.764808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.765003+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.765559+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.765564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.765564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:30.832679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.053935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.054376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.054456+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.054496+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.295855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.329610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.330096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.332627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.333103+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.359260+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.427533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.427538+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.427763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.427979+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.428014+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:31.659293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:32.141472+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:38:32.238139+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:32.238159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:32.240846+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:32.241206+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:32.250679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:32.493414+00:00", "trade", 11.2389, 17.0]
["2026-09-24T15:38:33.011987+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:38:33.013280+00:00", "trade", 11.25, 51.0]
["2026-09-24T15:38:33.197113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:33.944083+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:33.944143+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:34.060071+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:38:34.450296+00:00", "trade", 11.2414, 4.0]
["2026-09-24T15:38:35.137745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.137760+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.367476+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.367536+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.451520+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:38:35.635864+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.727572+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.829088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:35.859731+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.004956+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.007908+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.107079+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.107134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.108061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.108938+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.211186+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.220052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.321127+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.376128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.479178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:36.794944+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:38:36.946965+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.578255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.578255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.578696+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.583217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.760238+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.786114+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.863308+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:37.946213+00:00", "trade", 11.255, 6.0]
["2026-09-24T15:38:38.040499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.040554+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.040579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.041005+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.042128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.089305+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.090903+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.091816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.092262+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.093623+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:38:38.105027+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.139158+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.139158+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.305401+00:00", "trade", 11.2393, 16.0]
["2026-09-24T15:38:38.529546+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:38.584043+00:00", "trade", 11.2393, 10.0]
["2026-09-24T15:38:38.899256+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:38:39.103550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.103590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.104031+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.104312+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.190467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.468192+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.523648+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.624919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:39.740063+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:38:39.754720+00:00", "trade", 11.2393, 1.0]
["2026-09-24T15:38:40.316021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:40.417618+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:41.580734+00:00", "trade", 11.2393, 7.0]
["2026-09-24T15:38:41.927515+00:00", "trade", 11.2393, 6.0]
["2026-09-24T15:38:42.082555+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:42.180432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:42.183430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:43.137384+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:38:43.137738+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:38:44.531540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:44.614112+00:00", "trade", 11.2394, 1.0]
["2026-09-24T15:38:44.692091+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:44.856357+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:44.856562+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:44.943574+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:45.027198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:45.053325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:45.118044+00:00", "trade", 11.255, 8.0]
["2026-09-24T15:38:45.189689+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:46.013597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:46.037765+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:46.139361+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:46.286085+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:46.458745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:46.560697+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.238954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.375484+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.376637+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.392027+00:00", "trade", 11.248, 1.0]
["2026-09-24T15:38:47.532432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.532612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.545974+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.589823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.589933+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.589989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.858732+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.859579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.859705+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:47.874439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:48.423339+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:48.423780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:48.445507+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:48.445988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.621451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.621501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.622238+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.622243+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.622409+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.622449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623130+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623170+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623446+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623571+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623892+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.623932+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.625255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.625255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.627175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.627175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.627651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.651819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.667827+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.668303+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:49.734089+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.006416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.544465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.544911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.593474+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:38:50.634980+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.635531+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.636018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.636037+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.636494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.939754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.940281+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:50.940762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:51.348416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:51.752160+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:51.752411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:51.755543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:51.850284+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:38:51.861850+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:38:51.862452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.846977+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.847378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.848581+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.848581+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.849017+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.849458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.849498+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.972260+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:52.972500+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.040562+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.075520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.076212+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.076452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.076532+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.076573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.076653+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.076893+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.077535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.078532+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:53.078537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.186013+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:38:54.455279+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.538331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.538392+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.539810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.540251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.540251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:54.578502+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:55.870460+00:00", "trade", 11.2254, 7.0]
["2026-09-24T15:38:56.133828+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.135176+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.135517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.135828+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.136154+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.254915+00:00", "trade", 11.255, 89.0]
["2026-09-24T15:38:56.254921+00:00", "trade", 11.255, 89.0]
["2026-09-24T15:38:56.255001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.255061+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.255848+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.256034+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.256039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.256124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.256244+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.256450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.256690+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.257567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.293658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.293698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.363800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.364281+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.365840+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.454562+00:00", "trade", 11.255, 25.0]
["2026-09-24T15:38:56.454596+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:38:56.454671+00:00", "trade", 11.255, 25.0]
["2026-09-24T15:38:56.455192+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.455232+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.455954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.456385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.469275+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.557385+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:56.900745+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:38:56.977692+00:00", "trade", 11.2554, 800.0]
["2026-09-24T15:38:57.534342+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.706247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.706282+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.750692+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.750898+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.750898+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.750978+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.751339+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.774524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.775105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.775386+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:58.775867+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.078762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.078802+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.078922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.078927+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.079353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.079524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.080005+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.098208+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.585446+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.585556+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.585887+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.637029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.637505+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.673997+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.908594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:38:59.997791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.013504+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.021673+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.022750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.022831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.022851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.023232+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.023352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.483781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.484217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.488943+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.564127+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.564242+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.564699+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:00.566648+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.268917+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.271919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.272315+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.346341+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.347619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.348060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.382191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.390877+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.494027+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.570293+00:00", "trade", 11.24, 10.0]
["2026-09-24T15:39:01.706412+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:39:01.706430+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:39:01.707499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.707660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.707900+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.708096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.709499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.774639+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.775120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.813251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:01.935652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:02.291046+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:02.350908+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:02.354277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:02.572380+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.014737+00:00", "trade", 11.2551, 39.0]
["2026-09-24T15:39:03.096360+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.097393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.097393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.178380+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.178816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.375524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.379167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.379217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.379533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:03.525447+00:00", "trade", 11.25, 230.0]
["2026-09-24T15:39:04.081201+00:00", "trade", 11.2402, 1.0]
["2026-09-24T15:39:04.410630+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:04.410634+00:00", "trade", 11.25, 27.0]
["2026-09-24T15:39:04.410634+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:04.417154+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:04.417174+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:04.417204+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:04.417219+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:04.417229+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.417239+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.417249+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.417269+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.417279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.418001+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.418101+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.418136+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.418182+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.419099+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.419460+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.419545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.419901+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.420061+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.420101+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.420502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.426582+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.534899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.534899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.739445+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:04.841036+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.148893+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.628773+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.720583+00:00", "trade", 11.245, 25.0]
["2026-09-24T15:39:05.880121+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.881088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.881098+00:00", "trade", 11.25, 11.0]
["2026-09-24T15:39:05.887281+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:39:05.986183+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.986188+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:05.986258+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:05.986263+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:05.986293+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:39:05.986293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986294+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:05.986297+00:00", "trade", 11.25, 80.0]
["2026-09-24T15:39:05.986303+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986312+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:39:05.986343+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986368+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986394+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986454+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986469+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986519+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986809+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.986832+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:05.987010+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987290+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987290+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987371+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.987451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.994573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:05.995330+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.088361+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.301407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.301873+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.302349+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.303547+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.304033+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.424234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.473999+00:00", "trade", 11.2403, 7.0]
["2026-09-24T15:39:06.484733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.580074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.580540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.580560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:06.648106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:07.053234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:07.053234+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:07.053680+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:07.054141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:07.054597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:07.494297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:08.736489+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:08.736494+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:08.958988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:08.959103+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:08.971563+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:39:09.026817+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:39:09.026817+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:09.026820+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:09.026823+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:09.026883+00:00", "trade", 11.25, 24.0]
["2026-09-24T15:39:09.026889+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:39:09.026899+00:00", "trade", 11.25, 250.0]
["2026-09-24T15:39:09.026899+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:39:09.026899+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:39:09.026901+00:00", "trade", 11.25, 8.0]
["2026-09-24T15:39:09.026901+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:39:09.026955+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.026990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027000+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027010+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027205+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027390+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027451+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027456+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027476+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027526+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027530+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:39:09.027556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.027870+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:39:09.028041+00:00", "trade", 11.25, 16.0]
["2026-09-24T15:39:09.028092+00:00", "trade", 11.25, 53.0]
["2026-09-24T15:39:09.028293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.028373+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.029240+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.029295+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.029556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.030608+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.030623+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.030678+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.030773+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.030794+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.030864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.031009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.037124+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.037149+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.037159+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.037494+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.056089+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.057928+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.057953+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.238752+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:39:09.357786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.357786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.357986+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.388318+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.401092+00:00", "trade", 11.2481, 1.0]
["2026-09-24T15:39:09.506068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.506509+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.506509+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.506995+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.566738+00:00", "trade", 11.245, 50.0]
["2026-09-24T15:39:09.635185+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:09.675596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.186460+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.186916+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.433257+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.434026+00:00", "trade", 11.24, 8.0]
["2026-09-24T15:39:10.534447+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.535249+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.535685+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.535931+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.709904+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.812373+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.812458+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.812894+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.877452+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:10.986557+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.310251+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.310737+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.310767+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.311258+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.413551+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.414012+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.567623+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.567693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.570264+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.570695+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:11.652003+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:12.103952+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:12.130325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:12.949912+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:12.975759+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:13.289886+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:39:13.878975+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:13.880534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:13.881015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:14.460242+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:14.461119+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:14.839192+00:00", "trade", 11.2476, 500.0]
["2026-09-24T15:39:15.425150+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.425265+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.425556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.425581+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.471615+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.472132+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.520913+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.795320+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.813242+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:15.830087+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:16.193927+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:16.193967+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:16.350980+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:16.351181+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:17.069688+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:17.069733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:17.126142+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:18.209262+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:18.209743+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:18.316978+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:20.610863+00:00", "trade", 11.2511, 1.0]
["2026-09-24T15:39:20.612785+00:00", "trade", 11.2511, 8.0]
["2026-09-24T15:39:20.639572+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:39:20.639572+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:39:20.640174+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:20.640174+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:20.804638+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:39:21.587761+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.587951+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.588432+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.602726+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.602957+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.603198+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.706358+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.758341+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.758777+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.794482+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.794542+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.794978+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.796863+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.895021+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.961404+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.962201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:21.962241+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.034103+00:00", "trade", 11.2512, 16.0]
["2026-09-24T15:39:23.066239+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.066560+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.066680+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.066680+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.066721+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.067121+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.068520+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.272309+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.272349+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.272745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.274865+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.275386+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.335489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:23.335926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:24.137510+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:24.963542+00:00", "trade", 11.2396, 1.0]
["2026-09-24T15:39:25.628838+00:00", "trade", 11.2396, 10.0]
["2026-09-24T15:39:25.762477+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.762592+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.762638+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.762878+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.765078+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.765113+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.769689+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.862871+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.863232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:25.963620+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.041375+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.118296+00:00", "trade", 11.2476, 1.0]
["2026-09-24T15:39:26.171930+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.193471+00:00", "trade", 11.2396, 1.0]
["2026-09-24T15:39:26.230109+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.807020+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.970869+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.973580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.973866+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.973911+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.974312+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.974568+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.974588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.976096+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.976111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:26.976532+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:27.074676+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:27.075157+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:27.127080+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:27.747871+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.089633+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.090074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.392854+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.392854+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.393129+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.393290+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.393295+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.395610+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:28.395650+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:29.546723+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:39:29.997818+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.005852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.005937+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.006413+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.006899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.107568+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.108050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.341202+00:00", "trade", 11.2481, 11.0]
["2026-09-24T15:39:30.404795+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.892785+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.893216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.893662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:30.999538+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.197243+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.199123+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.199123+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.351334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.352412+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.352417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.352853+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.353053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.353053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:31.353495+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:32.185597+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:32.709853+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:32.780355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.008864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.008874+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.016738+00:00", "trade", 11.2481, 32.0]
["2026-09-24T15:39:33.190891+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.191247+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.191332+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.193372+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.194971+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.194976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.195412+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.197933+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.238584+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:33.239010+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:34.008790+00:00", "trade", 11.2375, 7.0]
["2026-09-24T15:39:34.602572+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:39:34.603629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:34.604110+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:35.733945+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:35.874108+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:39:36.440188+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:36.440664+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:36.442188+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:38.300890+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:38.301336+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:38.524326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:38.524326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:38.524417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:38.582324+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:39.134907+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:39.134917+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:39.134973+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:39.366939+00:00", "trade", 11.2481, 50.0]
["2026-09-24T15:39:39.895791+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:40.597619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:40.597679+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:40.598621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:40.621666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:41.274573+00:00", "trade", 11.245, 500.0]
["2026-09-24T15:39:41.498083+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:41.498095+00:00", "trade", 11.245, 700.0]
["2026-09-24T15:39:41.498991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:41.531209+00:00", "trade", 11.245, 37.0]
["2026-09-24T15:39:41.586338+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:41.587140+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:41.587140+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:41.752679+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:42.706089+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:42.741955+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:43.454629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:44.797144+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:46.013298+00:00", "trade", 11.227, 4.0]
["2026-09-24T15:39:46.014573+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:39:46.029342+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:46.029382+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:46.331505+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:47.031228+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:47.136463+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:47.169236+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:48.257520+00:00", "trade", 11.2377, 10.0]
["2026-09-24T15:39:49.389398+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:49.390230+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:49.494778+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:49.713604+00:00", "trade", 11.2371, 1.0]
["2026-09-24T15:39:50.073378+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:50.073940+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:50.289037+00:00", "trade", 11.245, 3.0]
["2026-09-24T15:39:50.333494+00:00", "trade", 11.245, 9.0]
["2026-09-24T15:39:50.344943+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:50.812951+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:50.927734+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:50.928044+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:50.928220+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:51.155269+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:39:51.501157+00:00", "trade", 11.2492, 2.0]
["2026-09-24T15:39:51.513508+00:00", "trade", 11.2271, 100.0]
["2026-09-24T15:39:51.600071+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:51.600788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:51.600999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.052502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.052983+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.192494+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.192630+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.192950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.193221+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:52.195306+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:53.386272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:53.386733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:53.975968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:53.996126+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:53.996612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:54.098970+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:54.372432+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:39:54.442517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:54.442517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:39:55.182121+00:00", "trade", 11.2481, 5.0]
["2026-09-24T15:39:57.729962+00:00", "trade", 11.2369, 7.0]
["2026-09-24T15:39:59.997834+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:00.183064+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:00.183545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:00.779502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:00.779502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:00.779898+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:00.803429+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:01.285700+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.106250+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.106315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.106706+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.107147+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.107237+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.108996+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.109036+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.109452+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.346125+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.346526+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.346606+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.346646+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.347243+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.352691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.352716+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.404378+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.987690+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.987695+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.988316+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.988537+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.990491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:02.990491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.110897+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.325006+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.500744+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.500984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.501220+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.501942+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.503706+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.503706+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.504177+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.710157+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.710227+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.712693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.712733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.713530+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:03.713610+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.019712+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.019717+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.020193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.077252+00:00", "trade", 11.2494, 1.0]
["2026-09-24T15:40:04.381708+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.384670+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.384710+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.385592+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.387912+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.390909+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:04.397806+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.397823+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:40:04.397826+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397829+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397850+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:40:04.397856+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.397861+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.397865+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:40:04.397868+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397875+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397875+00:00", "trade", 11.25, 700.0]
["2026-09-24T15:40:04.397875+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397878+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397878+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397883+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397883+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.397891+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.397951+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.398011+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.398052+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:04.398197+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398207+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398222+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398222+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398412+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398578+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398663+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398783+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398783+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398793+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398913+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.398959+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399114+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399169+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399580+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.399715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.400016+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.402597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.403038+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.404316+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.406559+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:40:04.406597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.407078+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.407599+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.409910+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.409990+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.411037+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.411183+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.411398+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.412065+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.412150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.412561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.413719+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.421362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.434523+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.435726+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.501587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.501668+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.501813+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.503146+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.503151+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.517679+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:04.518312+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.521154+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:04.621094+00:00", "trade", 11.2374, 100.0]
["2026-09-24T15:40:05.015915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:05.016356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:05.113136+00:00", "trade", 11.2275, 156.0]
["2026-09-24T15:40:05.114188+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:05.114629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:05.114629+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:05.116068+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:05.429969+00:00", "trade", 11.2513, 800.0]
["2026-09-24T15:40:07.225190+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:07.327829+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:09.038620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:09.041702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:09.987925+00:00", "trade", 11.2519, 91.0]
["2026-09-24T15:40:10.198481+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:10.199268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:10.692801+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:10.966843+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:11.020495+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:11.021502+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:11.022806+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:11.035952+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:11.038042+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:11.038042+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:11.038398+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:11.038418+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038424+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:40:11.038428+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038443+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038453+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038453+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038503+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038595+00:00", "trade", 11.25, 50.0]
["2026-09-24T15:40:11.038688+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038693+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038709+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038714+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038728+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038748+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038748+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038763+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.038914+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039059+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039064+00:00", "trade", 11.25, 34.0]
["2026-09-24T15:40:11.039535+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039570+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039620+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039631+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039661+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.039686+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.040172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.050612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.071792+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.572607+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.808641+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:40:11.822585+00:00", "trade", 11.2378, 10.0]
["2026-09-24T15:40:11.941602+00:00", "trade", 11.245, 160.0]
["2026-09-24T15:40:11.942687+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:11.943128+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:12.000499+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:12.027147+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:12.027418+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:12.118745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:13.050532+00:00", "trade", 11.2476, 800.0]
["2026-09-24T15:40:13.783203+00:00", "trade", 11.238, 1.0]
["2026-09-24T15:40:13.917680+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:16.458787+00:00", "trade", 11.25, 74.0]
["2026-09-24T15:40:17.127183+00:00", "trade", 11.2479, 600.0]
["2026-09-24T15:40:19.011316+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:19.011581+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:19.012098+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:19.012103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:19.013766+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:19.840321+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:19.967749+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:40:20.150012+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:40:20.398477+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.403274+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.519435+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.519916+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.711767+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.787488+00:00", "trade", 11.2482, 96.0]
["2026-09-24T15:40:20.787527+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.847625+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:40:20.857999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.858947+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.867953+00:00", "trade", 11.2499, 36.0]
["2026-09-24T15:40:20.867993+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.880327+00:00", "trade", 11.2482, 48.0]
["2026-09-24T15:40:20.901194+00:00", "trade", 11.245, 54.0]
["2026-09-24T15:40:20.901232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:20.901699+00:00", "trade", 11.245, 43.0]
["2026-09-24T15:40:20.905810+00:00", "trade", 11.2482, 25.0]
["2026-09-24T15:40:20.964813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:21.639041+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:21.639477+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:22.025440+00:00", "trade", 11.2396, 7.0]
["2026-09-24T15:40:22.861628+00:00", "trade", 11.2489, 800.0]
["2026-09-24T15:40:22.946162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:23.512194+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:40:23.513029+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:23.547431+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:23.547446+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547447+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:40:23.547456+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547516+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547516+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547531+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547541+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547551+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547562+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547562+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547562+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:40:23.547566+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547606+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547662+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547662+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547662+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.547747+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.548053+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.548218+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.548413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.548433+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.548458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.548869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.550298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.550734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.568977+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.569288+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.569624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.584309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.584750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.598361+00:00", "trade", 11.2519, 6.0]
["2026-09-24T15:40:23.599715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.627125+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:23.710783+00:00", "trade", 11.2288, 11.0]
["2026-09-24T15:40:24.029687+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:24.030123+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:24.030203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:24.030679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:24.266182+00:00", "trade", 11.255, 9.0]
["2026-09-24T15:40:24.736326+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.021532+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:40:25.022136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.022491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.022497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.022567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.022938+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.022973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.024301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:25.590361+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:26.032823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:26.477764+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:40:29.518922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.519399+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.519564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.530931+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.533763+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.547270+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.933653+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:29.997861+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:30.226584+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:40:30.226948+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:40:30.228509+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:30.293854+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:40:31.035832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:31.035908+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:31.036294+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:31.036339+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:31.036414+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:31.036835+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:31.037852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:32.033814+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:32.109955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:32.110426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:32.881435+00:00", "trade", 11.2501, 1600.0]
["2026-09-24T15:40:32.882055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:32.882090+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:32.882531+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:33.038742+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.015381+00:00", "trade", 11.2501, 1.0]
["2026-09-24T15:40:34.414352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.910561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.910902+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.911062+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.911087+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.911233+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.911273+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.911393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.912631+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:34.916430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.270856+00:00", "trade", 11.249, 3.0]
["2026-09-24T15:40:35.487201+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.544478+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.544478+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.544919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.546918+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.790277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.790317+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.790638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.790718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.891191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.943405+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.945009+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.945049+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.945049+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.945450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.945450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.949049+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.963012+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.964491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.964932+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.964937+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.965734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:35.965734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.017738+00:00", "trade", 11.2413, 1.0]
["2026-09-24T15:40:36.300564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.300564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.303366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.303366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.808470+00:00", "trade", 11.2416, 10.0]
["2026-09-24T15:40:36.810847+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.812571+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.812651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:36.813087+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.499915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.499990+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.500080+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.500275+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.500351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.500391+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.500626+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.500817+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.507397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.507838+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.602308+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.603345+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.774001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.774442+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.775881+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:37.855590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.132658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.141063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.157568+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.159804+00:00", "trade", 11.255, 160.0]
["2026-09-24T15:40:38.160675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.161196+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.226351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.226782+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.234390+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.809417+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.946022+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.947545+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.947826+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.948021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:38.948307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.182569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.183040+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.183721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.316221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.522957+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.523028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.523890+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.524331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.724988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.725048+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.756006+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:39.756923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.077510+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.089514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.193285+00:00", "trade", 11.26, 6.0]
["2026-09-24T15:40:40.223537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.223588+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.230238+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.252491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.254471+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.256210+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.353762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.354639+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.415143+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:40.415298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.185353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.185834+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.186070+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.186551+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.186556+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.190069+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.436871+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:41.437312+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:42.692681+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:42.692961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:43.463941+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:40:43.718654+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:43.719135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:43.852527+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:43.872264+00:00", "trade", 11.2296, 15.0]
["2026-09-24T15:40:44.036800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:44.141755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:44.141759+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:44.142256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:44.142256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:44.742256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:44.933799+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:40:45.184177+00:00", "trade", 11.2501, 48.0]
["2026-09-24T15:40:45.201302+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:45.201753+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:45.221958+00:00", "trade", 11.2518, 25.0]
["2026-09-24T15:40:45.279699+00:00", "trade", 11.2512, 100.0]
["2026-09-24T15:40:45.286805+00:00", "trade", 11.2501, 96.0]
["2026-09-24T15:40:45.289812+00:00", "trade", 11.2501, 43.0]
["2026-09-24T15:40:45.291345+00:00", "trade", 11.255, 54.0]
["2026-09-24T15:40:45.399314+00:00", "trade", 11.2517, 36.0]
["2026-09-24T15:40:46.078664+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:40:46.079179+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:40:46.080026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:46.080873+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:46.081013+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:46.081726+00:00", "trade", 11.255, 6.0]
["2026-09-24T15:40:46.125779+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:46.192453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:46.732993+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:40:47.208522+00:00", "trade", 11.25, 73.0]
["2026-09-24T15:40:47.208523+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:40:47.208600+00:00", "trade", 11.25, 27.0]
["2026-09-24T15:40:47.208603+00:00", "trade", 11.25, 35.0]
["2026-09-24T15:40:47.208603+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208624+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:40:47.208638+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208638+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208658+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208658+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208698+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208698+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208738+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208738+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208743+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208758+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208758+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208763+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208808+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208878+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.208903+00:00", "trade", 11.25, 17.0]
["2026-09-24T15:40:47.208918+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209009+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209078+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:40:47.209129+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209321+00:00", "trade", 11.245, 5.0]
["2026-09-24T15:40:47.209415+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209535+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209550+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209575+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209650+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.209981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.210572+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.210592+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.211324+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.211931+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.223944+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.229984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.230435+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.230450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.313823+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.411495+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.412573+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.414216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:47.487716+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.136393+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.136393+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.136864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.139290+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.224507+00:00", "trade", 11.2423, 7.0]
["2026-09-24T15:40:48.441353+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.441984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.442345+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.442390+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.616809+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.616809+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.616809+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.616845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.617045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.619606+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.621205+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.823431+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.824388+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.825074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.825115+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.826222+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:48.927748+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.036021+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.036457+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.036502+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.036948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.157620+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.274663+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.275901+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.275981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:40:49.518564+00:00", "trade", 11.24, 39.0]
["2026-09-24T15:40:49.518571+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518576+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518576+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518579+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518582+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518582+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518582+00:00", "trade", 11.24, 48.0]
["2026-09-24T15:40:49.518585+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518585+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518588+00:00", "trade", 11.24, 150.0]
["2026-09-24T15:40:49.518613+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518615+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518618+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518621+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518625+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518630+00:00", "trade", 11.24, 570.0]
["2026-09-24T15:40:49.518630+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518630+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518673+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518703+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518723+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518768+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518773+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518783+00:00", "trade", 11.24, 50.0]
["2026-09-24T15:40:49.518786+00:00", "trade", 11.24, 25.0]
["2026-09-24T15:40:49.518786+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.518809+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518984+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.518989+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.519024+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.519123+00:00", "trade", 11.24, 600.0]
["2026-09-24T15:40:49.519126+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:40:49.519126+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:40:49.519129+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:40:49.519162+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:40:49.519174+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.519177+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:40:49.519179+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.519199+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:40:49.519299+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519379+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519545+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519545+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519545+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519625+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519821+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.519981+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.520101+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.521058+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.522582+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.530145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.530581+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.787231+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.787707+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.788068+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.788464+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.795116+00:00", "trade", 11.2486, 1.0]
["2026-09-24T15:40:49.819518+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.890403+00:00", "trade", 11.2455, 9.0]
["2026-09-24T15:40:49.911145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.911667+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:49.912108+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:50.511703+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:50.511943+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.011265+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.011415+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.011907+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.064040+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.091405+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.097773+00:00", "trade", 11.235, 800.0]
["2026-09-24T15:40:51.151067+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.179720+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.279392+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.279913+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.592732+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.592832+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.598375+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.701972+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.702488+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.705615+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.707003+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.707051+00:00", "trade", 11.235, 200.0]
["2026-09-24T15:40:51.707132+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:51.707141+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:51.707625+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:51.708171+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.708251+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.708291+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.708291+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.710963+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.780192+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.883899+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:51.998705+00:00", "trade", 11.2367, 2.0]
["2026-09-24T15:40:52.000103+00:00", "trade", 11.24, 2.0]
["2026-09-24T15:40:52.057816+00:00", "trade", 11.235, 151.0]
["2026-09-24T15:40:52.058855+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:52.160757+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:52.294916+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:52.663441+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:52.764712+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:52.765835+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:52.810956+00:00", "trade", 11.2452, 1.0]
["2026-09-24T15:40:52.869541+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.053087+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.053368+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.100277+00:00", "trade", 11.235, 10.0]
["2026-09-24T15:40:53.125109+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.125590+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.561611+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.564573+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.878283+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:53.878286+00:00", "trade", 11.235, 234.0]
["2026-09-24T15:40:53.878289+00:00", "trade", 11.235, 248.0]
["2026-09-24T15:40:53.878295+00:00", "trade", 11.23, 1.0]
["2026-09-24T15:40:53.878295+00:00", "trade", 11.23, 2.0]
["2026-09-24T15:40:53.878316+00:00", "trade", 11.235, 248.0]
["2026-09-24T15:40:53.878316+00:00", "trade", 11.23, 52.0]
["2026-09-24T15:40:53.878427+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:53.880028+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.880133+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.880138+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.880143+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.880223+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.880815+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.881291+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.881336+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.881807+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.881827+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.882011+00:00", "trade", 11.23, 9.0]
["2026-09-24T15:40:53.882854+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.982351+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:53.982792+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:54.006558+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:54.007040+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:54.087907+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:54.088383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.569859+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.569875+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:55.569878+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:55.570340+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.570347+00:00", "trade", 11.235, 100.0]
["2026-09-24T15:40:55.570706+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.570786+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.570906+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.570946+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.572099+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.622358+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:55.734279+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:56.240247+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:56.729725+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:56.796624+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:56.908741+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.022857+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.126814+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.162890+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.269257+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.281141+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.594926+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.619891+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:57.722364+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:58.273339+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:58.281568+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:58.296419+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:58.680957+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:58.836150+00:00", "trade", 11.2427, 1.0]
["2026-09-24T15:40:59.661638+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:40:59.997892+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:00.927161+00:00", "trade", 11.2431, 10.0]
["2026-09-24T15:41:01.111327+00:00", "trade", 11.235, 110.0]
["2026-09-24T15:41:01.416889+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:01.426106+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:01.724345+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:01.724741+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:02.092064+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:02.093107+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:02.121073+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:02.121554+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:02.426494+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:02.490056+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:02.490059+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:41:02.490065+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:02.490065+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:02.490068+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:02.490089+00:00", "trade", 11.24, 500.0]
["2026-09-24T15:41:02.490130+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490140+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490140+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490140+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490145+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490145+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490160+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490181+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490200+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490200+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490235+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490265+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:02.490396+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490431+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490446+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490456+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490461+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490476+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490739+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:02.490802+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490807+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490912+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490957+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490997+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.490997+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491022+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491062+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491308+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491433+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491548+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.491589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.495678+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.501081+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.505361+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.591266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.592468+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:02.764993+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.166934+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.167214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.250266+00:00", "trade", 11.2342, 10.0]
["2026-09-24T15:41:03.701950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.702506+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.702551+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.702667+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:03.702787+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:04.161206+00:00", "trade", 11.2452, 14.0]
["2026-09-24T15:41:04.164439+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:04.233155+00:00", "trade", 11.2452, 6.0]
["2026-09-24T15:41:04.479909+00:00", "trade", 11.2446, 1.0]
["2026-09-24T15:41:04.767808+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.018419+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.018434+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.018514+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.020920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.021491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.021772+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.623411+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:05.807167+00:00", "trade", 11.2495, 100.0]
["2026-09-24T15:41:06.018064+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018064+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018104+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018104+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018109+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018140+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018500+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018541+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018581+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.018981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.019503+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.020701+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.021182+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.040027+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.279229+00:00", "trade", 11.245, 33.0]
["2026-09-24T15:41:06.279674+00:00", "trade", 11.245, 3.0]
["2026-09-24T15:41:06.330961+00:00", "trade", 11.2462, 5.0]
["2026-09-24T15:41:06.590228+00:00", "trade", 11.245, 11.0]
["2026-09-24T15:41:06.591968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:06.592449+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020306+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020306+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020667+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020908+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.020948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.237177+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.769261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.769752+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.769752+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:07.946207+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:08.006786+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:08.007227+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:08.081920+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:41:08.082480+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:41:08.141270+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022033+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022079+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022154+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022154+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022154+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022520+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022560+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.022675+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.024760+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.026319+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.026359+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.374832+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.853665+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.854151+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.855068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.855509+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.855870+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.856872+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:09.857354+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.022967+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.022967+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.023122+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.023423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.359472+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.708819+00:00", "trade", 11.2443, 1.0]
["2026-09-24T15:41:10.790972+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.791449+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.791574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.793964+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:10.815621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.022553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.421977+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.422458+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.424538+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.425982+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.441624+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.442065+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.604796+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.605077+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.605438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.605598+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.606080+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.610280+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.886396+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.886767+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.887052+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.887052+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.887528+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.889328+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:11.926656+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.034417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.035535+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.138249+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.303823+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.422981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.509111+00:00", "trade", 11.2441, 5.0]
["2026-09-24T15:41:12.511252+00:00", "trade", 11.2441, 2.0]
["2026-09-24T15:41:12.528617+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.529098+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.529574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.541703+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.590439+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.590915+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.591436+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.591476+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.591917+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.591917+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.592439+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.594920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.777980+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.778340+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.778616+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.778822+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.782701+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.790459+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.790504+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.790745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.791622+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.792825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.792865+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.793301+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:12.814095+00:00", "trade", 11.2345, 20.0]
["2026-09-24T15:41:13.007891+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.007931+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.007971+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.035061+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.035146+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.292868+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.292903+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.293344+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.293826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:13.442210+00:00", "trade", 11.2435, 7.0]
["2026-09-24T15:41:14.213574+00:00", "trade", 11.2346, 100.0]
["2026-09-24T15:41:15.053237+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.053638+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.053643+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.053798+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.095913+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.095913+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.097612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.109816+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.109937+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.110578+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.110889+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.111816+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.796879+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.797360+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.797441+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:15.797942+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:16.068129+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:16.831039+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:41:16.967185+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:17.070516+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:17.136037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:17.688259+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:17.690058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:17.690494+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:18.677976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:18.678056+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:18.678177+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:18.737974+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:18.740475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:18.740475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:19.361796+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:19.362959+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:19.363235+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767051+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767051+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767056+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767412+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767412+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767532+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.767968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.768185+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:41:20.768735+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.768994+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:41:20.770279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.770494+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.770529+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.770529+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.770875+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.770875+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.771015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.771131+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:20.772579+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.107991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.108763+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.109239+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.212590+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.215923+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.248811+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.249252+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.250370+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.251212+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.337161+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.337958+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.338158+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.338399+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.338634+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.339121+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.486411+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.486411+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.486847+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.492129+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.690075+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.720629+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:41:21.773303+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.919504+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:41:21.920232+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.920593+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.921991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.921991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:21.922472+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.023362+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.024971+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.026805+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.027862+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.027878+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.088446+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.090005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.090045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.149266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.150103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.711061+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.712038+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.712720+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.714249+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.714259+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.734705+00:00", "trade", 11.2436, 1.0]
["2026-09-24T15:41:22.773530+00:00", "trade", 11.245, 25.0]
["2026-09-24T15:41:22.816963+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.818562+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:22.819639+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.047556+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.047636+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.048718+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.048759+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.069683+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.070485+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.071167+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.544268+00:00", "trade", 11.24, 103.0]
["2026-09-24T15:41:23.545359+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.545800+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.561522+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.759828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.759828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.760300+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.760791+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.861300+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.861781+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.913639+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.913920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:23.913950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.069830+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.070492+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.070968+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.071218+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.130349+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.130785+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.130830+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.266374+00:00", "trade", 11.2438, 10.0]
["2026-09-24T15:41:24.352382+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.352858+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.353179+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.408681+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.409162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.409162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.431886+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.431926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:24.551886+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:25.324216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:25.787287+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:25.787487+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:25.938055+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:25.938135+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:25.938135+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:26.408969+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:26.581504+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:26.684379+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:26.797813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:27.862804+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:27.863641+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:28.037419+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:28.037901+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:28.149310+00:00", "trade", 11.2453, 16.0]
["2026-09-24T15:41:28.220359+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:28.726201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:28.726683+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.021498+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.040423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.052948+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.053429+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.109006+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.410553+00:00", "trade", 11.2424, 17.0]
["2026-09-24T15:41:29.546631+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.546636+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.546711+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.547388+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.650262+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.651420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.651982+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.651987+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:29.997919+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:30.218127+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:30.218408+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:30.221485+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:30.221530+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.030327+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.189796+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.189923+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:41:31.193856+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.193901+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.193916+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.193916+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.193936+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.193961+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.194552+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.194673+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.194743+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.194765+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:31.194863+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.194878+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.194928+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.195645+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.196567+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.196843+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:41:31.197087+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:31.197087+00:00", "trade", 11.24, 245.0]
["2026-09-24T15:41:31.197108+00:00", "trade", 11.24, 509.0]
["2026-09-24T15:41:31.197123+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:31.197123+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:41:31.197162+00:00", "trade", 11.24, 300.0]
["2026-09-24T15:41:31.197195+00:00", "trade", 11.24, 56.0]
["2026-09-24T15:41:31.197404+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:31.197469+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:31.197630+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:31.197745+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:41:31.197770+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.197940+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.197976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.197976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.197991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198006+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198011+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198061+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198066+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198387+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198387+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198407+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.198873+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.199116+00:00", "trade", 11.24, 4.0]
["2026-09-24T15:41:31.199234+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.206085+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.208481+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.208922+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.711692+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.712133+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.968417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:31.968858+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.211741+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.211741+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.212258+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.372754+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.373235+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.375315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.375751+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.393278+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.393478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.393559+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.393559+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.393719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.393759+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.395478+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.552481+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.552531+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.553053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.554376+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.612549+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.612629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.614348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.615671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:33.620192+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:34.008189+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:34.008239+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:34.008715+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:34.009277+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:34.009683+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.036293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.040412+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.139874+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.139919+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.532296+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.598995+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.835913+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:35.873883+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:36.603728+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:36.604204+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.084831+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.084831+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.287222+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.287227+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.287984+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.288420+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.288666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:37.312552+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.298195+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.298475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.298791+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.302049+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.302099+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.302505+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.302876+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.328198+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:41:38.515261+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.515747+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.616817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:38.665329+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:41:39.088438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.258707+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.271107+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.518801+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.519813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.521016+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.627351+00:00", "trade", 11.245, 9.0]
["2026-09-24T15:41:39.841934+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:39.943159+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.001059+00:00", "trade", 11.245, 3.0]
["2026-09-24T15:41:40.001149+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:41:40.289642+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.289753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.290199+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.295281+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.303004+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.356662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.357103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.573422+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.573572+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.574334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.576334+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.583015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.684771+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.685252+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.685328+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.696254+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.796712+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.797158+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.839339+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:40.912723+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:41.532703+00:00", "trade", 11.2448, 2.0]
["2026-09-24T15:41:42.960280+00:00", "trade", 11.2446, 8.0]
["2026-09-24T15:41:43.254649+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.255135+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.255297+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:41:43.255421+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.255857+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.255987+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.256162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.256168+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.256168+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.256193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.256203+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.256213+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.257726+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:43.332348+00:00", "trade", 11.245, 64.0]
["2026-09-24T15:41:43.333591+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.258329+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.258369+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.258730+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.396051+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.396538+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.401860+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.405534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.406221+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.407819+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.408055+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.408090+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.408120+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.422504+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.422895+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.433305+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.433370+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.433370+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.433826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.433866+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.434934+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.440392+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:44.827076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:45.016937+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:45.354486+00:00", "trade", 11.2447, 1.0]
["2026-09-24T15:41:46.046554+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:46.048032+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:46.048423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:46.051035+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:47.523995+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:47.524000+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:47.524466+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:47.830534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:47.947572+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:48.788296+00:00", "trade", 11.2447, 10.0]
["2026-09-24T15:41:49.354350+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:49.631800+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:49.758080+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:50.362050+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:50.466187+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:50.565859+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:50.667055+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.027491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.308539+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.309702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.310183+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.327865+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.328311+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:51.792454+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.362444+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.362845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.363286+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.363446+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.363446+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.363807+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.363887+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.364283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.364323+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.835598+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.839633+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.940397+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:52.963162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.472247+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.472272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.472487+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.472728+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.472803+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.473885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.502934+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:53.677255+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:41:54.207363+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.207404+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.207845+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.208326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.208446+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.209925+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.209965+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.378831+00:00", "trade", 11.2448, 1.0]
["2026-09-24T15:41:54.829247+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.829407+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.829808+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.829848+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.831888+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.831888+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.867537+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:54.867818+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:55.010262+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:55.010703+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:55.010988+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:55.011023+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:55.023588+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:55.769375+00:00", "trade", 11.2414, 1.0]
["2026-09-24T15:41:55.771795+00:00", "trade", 11.2373, 5.0]
["2026-09-24T15:41:56.479563+00:00", "trade", 11.2448, 59.0]
["2026-09-24T15:41:56.621471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:56.623671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:56.661125+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:56.661240+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:56.664282+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:57.011077+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:57.011553+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:57.012034+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:57.076221+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:57.715826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:57.716308+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:58.587428+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:58.587468+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:58.587468+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:59.375877+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:41:59.997950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:00.942355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:01.006110+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:42:02.056397+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.057379+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.057515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.057770+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.057850+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.057865+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.059670+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.059785+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.060757+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.068245+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.068792+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.069278+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.070400+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.120214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.120534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.121056+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.160710+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.334640+00:00", "trade", 11.2481, 10.0]
["2026-09-24T15:42:02.335921+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:42:02.365878+00:00", "trade", 11.248, 50.0]
["2026-09-24T15:42:02.366489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.366529+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.366574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.366614+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.367817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.367817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.370258+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.371478+00:00", "trade", 11.2474, 50.0]
["2026-09-24T15:42:02.374658+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.497450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.497926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.591048+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.641858+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.647346+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:02.855862+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.000822+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.001263+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.195920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.195945+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.196166+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.198326+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.300444+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:03.394342+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:04.719847+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:04.723425+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.024195+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.024195+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.025438+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.026320+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.026917+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.027172+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.028119+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.028666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.030239+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.030625+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:42:05.031447+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.031473+00:00", "trade", 11.245, 7.0]
["2026-09-24T15:42:05.031523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.031803+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.031873+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.032014+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.032400+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:42:05.032450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.142447+00:00", "trade", 11.245, 4.0]
["2026-09-24T15:42:05.688058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.688253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.688258+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.688414+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.701339+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.701740+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.763252+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.763422+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.763883+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.763918+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.766279+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.777365+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.810614+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:05.965407+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.009958+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.128850+00:00", "trade", 11.245, 20.0]
["2026-09-24T15:42:06.644633+00:00", "trade", 11.2401, 500.0]
["2026-09-24T15:42:06.699903+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.700183+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.700344+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.700454+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.700825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.702068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.702068+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.888045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.888045+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.900775+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.900775+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:06.963990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:07.531619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:07.531694+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:07.531734+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:07.681019+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:07.681546+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:07.795901+00:00", "trade", 11.2481, 8.0]
["2026-09-24T15:42:07.796268+00:00", "trade", 11.2481, 1.0]
["2026-09-24T15:42:08.158043+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:08.158098+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:08.158619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:08.160619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:08.160619+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:08.170108+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:42:08.188033+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:42:08.712525+00:00", "trade", 11.2459, 1.0]
["2026-09-24T15:42:09.043930+00:00", "trade", 11.2459, 7.0]
["2026-09-24T15:42:09.208586+00:00", "trade", 11.2424, 15.0]
["2026-09-24T15:42:09.646019+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.042588+00:00", "trade", 11.2438, 1.0]
["2026-09-24T15:42:11.095138+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.095494+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.097534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.098376+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.098852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.099132+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.099178+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.219373+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.219614+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.241581+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.241586+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.314885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.315401+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.551603+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.653475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.654157+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.654272+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.654753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.691365+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.717778+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:11.820979+00:00", "trade", 11.2459, 5.0]
["2026-09-24T15:42:11.822010+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.141625+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.141690+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.148757+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.153654+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.153719+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.154065+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.241727+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:42:12.242244+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.242695+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:12.403887+00:00", "trade", 11.2423, 54.0]
["2026-09-24T15:42:12.639828+00:00", "trade", 11.2459, 10.0]
["2026-09-24T15:42:12.710377+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:13.671611+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:14.551417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:14.551793+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:14.551838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:14.559967+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.100642+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.100652+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.101229+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.101354+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.101700+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.104035+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.104035+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.104476+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:15.823926+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:16.461956+00:00", "trade", 11.2436, 73.0]
["2026-09-24T15:42:17.120974+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.121811+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.849450+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.849946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.849946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.849946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.851204+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:17.930477+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:18.418716+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:42:19.028993+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:19.593655+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:20.301728+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:20.402116+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:20.736311+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:21.620196+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:21.620672+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:21.869434+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:22.062316+00:00", "trade", 11.245, 10.0]
["2026-09-24T15:42:22.950086+00:00", "trade", 11.2499, 1000.0]
["2026-09-24T15:42:23.798838+00:00", "trade", 11.245, 90.0]
["2026-09-24T15:42:25.058713+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.168969+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:42:25.169506+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.169867+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.169867+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.382197+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.822393+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.823320+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.823731+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.824789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:25.829154+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.012785+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.271731+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.313350+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.411087+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.610922+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.611538+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.614129+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:26.623727+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.399351+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.421228+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.426199+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.426640+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.529475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.819907+00:00", "trade", 11.25, 90.0]
["2026-09-24T15:42:27.819930+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.820371+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.820371+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.820371+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:27.820406+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.200194+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.200750+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.200860+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.201492+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.201928+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.202088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.202134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.215464+00:00", "trade", 11.245, 110.0]
["2026-09-24T15:42:28.216417+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.264662+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:28.674358+00:00", "trade", 11.2462, 19.0]
["2026-09-24T15:42:29.204731+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.204783+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:42:29.204785+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:42:29.204831+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:42:29.204831+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:42:29.204837+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:42:29.204843+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:42:29.204843+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:42:29.204846+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:42:29.204852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.204867+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:42:29.204906+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:42:29.204938+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.204952+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.204952+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.205002+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.205007+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.205022+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.205057+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.205177+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:42:29.205218+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:42:29.205288+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:42:29.205383+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:42:29.205423+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:42:29.205423+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:42:29.205433+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:42:29.205443+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:42:29.205453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.205480+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:42:29.205492+00:00", "trade", 11.25, 13.0]
["2026-09-24T15:42:29.205519+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:42:29.205774+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.205799+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:42:29.205859+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.205899+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.205974+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.206019+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.206054+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.206100+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.206501+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.207378+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.207444+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:42:29.207819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.209984+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.210415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.214023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.214023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.214460+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.221105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.415808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.416289+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.447939+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.448380+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.448455+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.552092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.552092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.552573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.552894+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.657327+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.657808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.658284+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.680136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.680612+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.747150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:29.997982+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:30.280742+00:00", "trade", 11.2463, 1.0]
["2026-09-24T15:42:31.044659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.044859+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.045130+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.045175+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.046739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.087070+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.087110+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.087551+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.088032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.093851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.214122+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:42:31.214401+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:42:31.600971+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601327+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601327+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601512+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601552+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601598+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601983+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.601999+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.602039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.602520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.602525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.603001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.626206+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.626291+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.700072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:31.700508+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.082676+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.381932+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.382413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.518416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.519619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.542002+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:32.542023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.208281+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.223447+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.223998+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.224003+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.224444+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.306795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.306795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.307231+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.371373+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.371614+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.371815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.372336+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.474243+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:33.528627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.016381+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.016462+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.017664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.086408+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.086563+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.086849+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.087004+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.700447+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.700522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.700883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.701164+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.739099+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.739139+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.739535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.740016+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.832807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.833283+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.833649+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:34.869379+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.050357+00:00", "trade", 11.2464, 7.0]
["2026-09-24T15:42:35.128155+00:00", "trade", 11.255, 5210.0]
["2026-09-24T15:42:35.129448+00:00", "trade", 11.2533, 111.0]
["2026-09-24T15:42:35.171958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.171963+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.172439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.179044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.179521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.185405+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.426671+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:42:35.426845+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:42:35.431314+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:42:35.432883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.432883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.432888+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.432888+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.437539+00:00", "trade", 11.255, 27.0]
["2026-09-24T15:42:35.438095+00:00", "trade", 11.2575, 100.0]
["2026-09-24T15:42:35.438922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.491542+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.492103+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:35.790718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.095573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.095578+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.095618+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.095638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.226223+00:00", "trade", 11.2508, 800.0]
["2026-09-24T15:42:36.404567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.404622+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.404672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.406040+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.519654+00:00", "trade", 11.2479, 18.0]
["2026-09-24T15:42:36.533213+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.534200+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.534681+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:36.535122+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:37.012751+00:00", "trade", 11.2475, 10.0]
["2026-09-24T15:42:37.031311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:37.031316+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:37.103067+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:37.228165+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:42:37.445862+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:37.467543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:38.131712+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:38.137721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:38.138468+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:38.138924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:38.422021+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.081972+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:42:39.082233+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:42:39.615683+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.662254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.662319+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.663301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.663738+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.674473+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:39.674924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:40.503248+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:41.158224+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:41.158665+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:41.810233+00:00", "trade", 11.2519, 6.0]
["2026-09-24T15:42:42.295261+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:42.295347+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:42.591778+00:00", "trade", 11.255, 25.0]
["2026-09-24T15:42:43.515030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:43.515511+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:43.515511+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:43.515952+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:44.646480+00:00", "trade", 11.25, 40.0]
["2026-09-24T15:42:45.799700+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:46.594266+00:00", "trade", 11.2501, 600.0]
["2026-09-24T15:42:47.121366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.121436+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.122323+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.126483+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.246363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.246804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.532954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.533037+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:42:47.533149+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.533535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.713829+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.713889+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.715292+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.975819+00:00", "trade", 11.2501, 100.0]
["2026-09-24T15:42:47.975872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.975882+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:47.976558+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:48.324074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:48.324134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:48.592532+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:49.761906+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:50.681181+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:50.681246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:50.682238+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:50.682715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:50.857420+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:50.857926+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:51.009999+00:00", "trade", 11.2477, 19.0]
["2026-09-24T15:42:51.391429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:52.439059+00:00", "trade", 11.2581, 44.0]
["2026-09-24T15:42:52.439428+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:42:52.889728+00:00", "trade", 11.2477, 4.0]
["2026-09-24T15:42:52.918596+00:00", "trade", 11.2478, 1.0]
["2026-09-24T15:42:53.648403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:53.657484+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:53.781805+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:53.798575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:53.798575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:53.799011+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:53.976748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.010523+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.010959+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.579425+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.580819+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.766475+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.766966+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.771266+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.781686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:54.803658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.115888+00:00", "trade", 11.2405, 31.0]
["2026-09-24T15:42:55.138970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.510563+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.510769+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.510884+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.511009+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.513209+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.513209+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.513651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.513651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.549125+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.560888+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.561900+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.562543+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:42:55.563454+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563544+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.563945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.564306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.564306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.581552+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:55.620429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.561471+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.561591+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.570562+00:00", "trade", 11.255, 30.0]
["2026-09-24T15:42:56.976597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.976597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.981730+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.981890+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983168+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983233+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983689+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983719+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983759+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:56.983945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.387703+00:00", "trade", 11.255, 2229.0]
["2026-09-24T15:42:57.388987+00:00", "trade", 11.2537, 66.0]
["2026-09-24T15:42:57.520425+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.520500+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.520866+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.521342+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.532383+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.532393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.573762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.646023+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.758902+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:57.893953+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:42:57.987082+00:00", "trade", 11.2557, 600.0]
["2026-09-24T15:42:57.988056+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:58.050239+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:58.051036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:58.152306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:58.712809+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:58.880026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:59.811605+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:59.811885+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:59.811885+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:59.811966+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:59.812407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:42:59.998018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.097780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.136311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.148997+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.149518+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.652679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.696733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:00.697214+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.057375+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.172329+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.186096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.271105+00:00", "trade", 11.2528, 1.0]
["2026-09-24T15:43:01.272151+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.272831+00:00", "trade", 11.2528, 1.0]
["2026-09-24T15:43:01.356150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.356627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.363413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.363753+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.374955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.477429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.508999+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.509124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.718346+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:01.819381+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:02.059215+00:00", "trade", 11.2484, 7.0]
["2026-09-24T15:43:02.285835+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:02.494343+00:00", "trade", 11.2484, 30.0]
["2026-09-24T15:43:02.522728+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:02.523169+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:02.635436+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:03.325847+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:04.577546+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:04.577942+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:04.583567+00:00", "trade", 11.2484, 12.0]
["2026-09-24T15:43:04.679749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:04.699848+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:43:04.750412+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:05.192192+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:05.296415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:05.963164+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:05.986500+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:06.097754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:06.224610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:06.228415+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:06.705320+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:06.705323+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:43:06.705326+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:06.705326+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:06.705363+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705369+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705373+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705378+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705378+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705407+00:00", "trade", 11.26, 22.0]
["2026-09-24T15:43:06.705411+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:43:06.705464+00:00", "trade", 11.26, 22.0]
["2026-09-24T15:43:06.705491+00:00", "trade", 11.26, 20.0]
["2026-09-24T15:43:06.705572+00:00", "trade", 11.26, 78.0]
["2026-09-24T15:43:06.705575+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:06.705614+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705624+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705629+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:43:06.705629+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.705704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.705719+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.705889+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.705954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.706015+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.706120+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.706195+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.706320+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.706320+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.706536+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.707197+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.707207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.707207+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.707293+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.707844+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.708410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.708821+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.710330+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.710841+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.715773+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.771495+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.772548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.807801+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.808278+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.808879+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:06.943402+00:00", "trade", 11.265, 7.0]
["2026-09-24T15:43:07.162782+00:00", "trade", 11.2486, 21.0]
["2026-09-24T15:43:07.221749+00:00", "trade", 11.265, 7.0]
["2026-09-24T15:43:07.784102+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:07.784172+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:07.785079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:08.006064+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:08.006180+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:08.006530+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:08.090709+00:00", "trade", 11.2686, 1.0]
["2026-09-24T15:43:09.036743+00:00", "trade", 11.265, 140.0]
["2026-09-24T15:43:09.230749+00:00", "trade", 11.254, 14.0]
["2026-09-24T15:43:09.386717+00:00", "trade", 11.265, 79.0]
["2026-09-24T15:43:09.386806+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:09.387718+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:09.387838+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:09.659168+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:09.741874+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:10.548035+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:10.556119+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.017691+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.017887+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.018729+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.020368+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.140203+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.144889+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.157253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.245884+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:11.247162+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:12.372010+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:12.372075+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:12.510863+00:00", "trade", 11.2515, 1.0]
["2026-09-24T15:43:12.541142+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:12.541583+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:12.633753+00:00", "trade", 11.254, 6.0]
["2026-09-24T15:43:12.635010+00:00", "trade", 11.27, 2.0]
["2026-09-24T15:43:13.157782+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.158304+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.534468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.544216+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.544216+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.544261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.565401+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:13.565456+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.044725+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.044836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.305645+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.306558+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.856648+00:00", "trade", 11.2601, 800.0]
["2026-09-24T15:43:14.856685+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.856735+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:14.857929+00:00", "trade", 11.2584, 51.0]
["2026-09-24T15:43:15.465692+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:15.692777+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:15.692842+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:15.740906+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:15.770008+00:00", "trade", 11.265, 99.0]
["2026-09-24T15:43:16.035561+00:00", "trade", 11.2491, 1.0]
["2026-09-24T15:43:17.355499+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:17.355534+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:17.865120+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.119223+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.119289+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.120076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.120236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.223151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.614521+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.614997+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.630689+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:43:18.633165+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:18.718112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:19.135328+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:19.542220+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:19.542696+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:19.543142+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:20.334616+00:00", "trade", 11.2423, 45.0]
["2026-09-24T15:43:21.197238+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:21.197720+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:21.654426+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:43:22.601175+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:43:23.836953+00:00", "trade", 11.2494, 100.0]
["2026-09-24T15:43:24.335662+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:24.336208+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:24.705651+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:24.708699+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:26.080744+00:00", "trade", 11.2494, 7.0]
["2026-09-24T15:43:26.240012+00:00", "trade", 11.2554, 7.0]
["2026-09-24T15:43:26.401527+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:26.551699+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:26.567185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:26.567185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.071429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.071945+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.072145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.072186+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.508452+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.729758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.808145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.832312+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:27.832753+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:28.543267+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:28.543743+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:28.543783+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.071583+00:00", "trade", 11.2529, 4.0]
["2026-09-24T15:43:29.072374+00:00", "trade", 11.2529, 3.0]
["2026-09-24T15:43:29.074227+00:00", "trade", 11.2529, 3.0]
["2026-09-24T15:43:29.075249+00:00", "trade", 11.2529, 4.0]
["2026-09-24T15:43:29.226731+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.226926+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.329681+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.330202+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.547193+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.554635+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.555071+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.660506+00:00", "trade", 11.2493, 10.0]
["2026-09-24T15:43:29.824402+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:29.998051+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.096127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.096288+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.096608+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.096809+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.097089+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.298378+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.341881+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.428236+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.428758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.429239+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.680828+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:43:30.681125+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:43:30.681879+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:30.737100+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.206050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.283434+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.556844+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.557285+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.770887+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.770952+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:31.772276+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.055067+00:00", "trade", 11.254, 2.0]
["2026-09-24T15:43:32.056566+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.269918+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.269958+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.442719+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.466340+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.486177+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.486187+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.486653+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.890999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.891520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:32.891520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.033087+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.033087+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.033127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.145639+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.146161+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.146161+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.749915+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.749956+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.750357+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.851151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.851672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:33.851672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:34.851438+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:34.852115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:35.081445+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:35.966759+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:36.068744+00:00", "trade", 11.2601, 600.0]
["2026-09-24T15:43:37.395424+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:37.677234+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:37.677255+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:43:37.677835+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:38.097071+00:00", "trade", 11.2493, 1.0]
["2026-09-24T15:43:38.643069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.309262+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.309272+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.309338+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.309358+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.310240+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.310445+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.310525+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:39.313046+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.354386+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.354862+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.389595+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.390036+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.451778+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.835665+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:40.836261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:42.335630+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:42.710906+00:00", "trade", 11.2431, 10.0]
["2026-09-24T15:43:43.023966+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:43.024532+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:43.105259+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:43.105710+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:43.119054+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:43:43.128604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:43.277799+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:43.901055+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:45.660582+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:45.660582+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:45.929837+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.300678+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.301149+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.301600+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.304116+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.304597+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.678441+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:46.751464+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.529228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.529508+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.535157+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.738024+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.738505+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.739026+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:47.739026+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:48.198614+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:48.198614+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:48.438328+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:48.539604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:48.779965+00:00", "trade", 11.2686, 2.0]
["2026-09-24T15:43:49.559739+00:00", "trade", 11.261, 17.0]
["2026-09-24T15:43:49.898253+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:49.899050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:49.942418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:49.942859+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:49.943375+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:49.943375+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:50.661692+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:50.662133+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:50.698024+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:50.770972+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:50.996763+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:50.997285+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.002166+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.002602+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.039535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.105437+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.112753+00:00", "trade", 11.2492, 7.0]
["2026-09-24T15:43:51.323548+00:00", "trade", 11.27, 34.0]
["2026-09-24T15:43:51.324548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.324588+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.324588+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:51.770272+00:00", "trade", 11.26, 970.0]
["2026-09-24T15:43:51.865368+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:52.426787+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:52.536623+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:52.747369+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:43:53.989581+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:53.989882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:53.990734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:53.991300+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:54.695185+00:00", "trade", 11.2493, 10.0]
["2026-09-24T15:43:56.050575+00:00", "trade", 11.265, 15.0]
["2026-09-24T15:43:56.092895+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:56.235638+00:00", "trade", 11.26, 8.0]
["2026-09-24T15:43:56.286299+00:00", "trade", 11.26, 150.0]
["2026-09-24T15:43:56.286299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:56.286302+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:56.286302+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:43:56.286309+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:56.286312+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:56.286315+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:43:56.286317+00:00", "trade", 11.26, 35.0]
["2026-09-24T15:43:56.286321+00:00", "trade", 11.26, 83.0]
["2026-09-24T15:43:56.286324+00:00", "trade", 11.26, 8.0]
["2026-09-24T15:43:56.286330+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:43:56.286330+00:00", "quote", 11.25, 11.27]
["2026-09-24T15:43:56.286332+00:00", "trade", 11.26, 7.0]
["2026-09-24T15:43:56.286332+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:43:56.286366+00:00", "trade", 11.26, 20.0]
["2026-09-24T15:43:56.286519+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:43:56.286520+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286522+00:00", "trade", 11.26, 15.0]
["2026-09-24T15:43:56.286525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286535+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286545+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286555+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286565+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286570+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286570+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286600+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286635+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286635+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286771+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286817+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:43:56.286821+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286871+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.286874+00:00", "trade", 11.26, 8.0]
["2026-09-24T15:43:56.286880+00:00", "trade", 11.26, 30.0]
["2026-09-24T15:43:56.287071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287146+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287242+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287302+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287302+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.287602+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.288043+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.288287+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:43:56.391013+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.490379+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:43:56.653848+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:56.972746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:57.208742+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:43:58.134004+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:43:58.533305+00:00", "trade", 11.2495, 100.0]
["2026-09-24T15:43:58.838862+00:00", "trade", 11.2495, 1.0]
["2026-09-24T15:43:59.054789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.055335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.055370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.055776+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.055776+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.055856+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.056323+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:43:59.057320+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.057560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.059425+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.081893+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.220277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.232446+00:00", "trade", 11.255, 113.0]
["2026-09-24T15:43:59.232500+00:00", "trade", 11.255, 77.0]
["2026-09-24T15:43:59.246983+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:43:59.247346+00:00", "trade", 11.26, 12.0]
["2026-09-24T15:43:59.298022+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.801544+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.801624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.801739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.801824+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.802025+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.802065+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:43:59.998081+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.084616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.097587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.336681+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.337598+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.338279+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.423983+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.424068+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.424454+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.424905+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.550163+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:44:00.551447+00:00", "trade", 11.2577, 56.0]
["2026-09-24T15:44:00.641730+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.789697+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.789827+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.791065+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.791074+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:44:00.804161+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.804272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:00.804392+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:01.578401+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:01.578882+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.001181+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.001221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.022251+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.022341+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.022933+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.023349+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.023705+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.037076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.038139+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.152461+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.152506+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.152746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.153187+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.223930+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:02.224372+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.013858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.014254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.018380+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:44:03.058885+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.434287+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.641549+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.644872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.687208+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:03.687569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:04.364553+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:04.364989+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:04.365069+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:05.394881+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:05.395362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:05.395402+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:06.250374+00:00", "trade", 11.259, 2.0]
["2026-09-24T15:44:07.500766+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:07.544781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:07.545222+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:07.545222+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:08.548349+00:00", "trade", 11.2554, 1.0]
["2026-09-24T15:44:08.687357+00:00", "trade", 11.2498, 12.0]
["2026-09-24T15:44:08.885622+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:09.551354+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:09.553615+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:09.554311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:10.591652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:10.596493+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:10.643901+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:10.706668+00:00", "trade", 11.255, 38.0]
["2026-09-24T15:44:10.707728+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:10.707768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.182446+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.182877+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.498008+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:44:11.498587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.499128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.644619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.645356+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:11.645436+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:12.388938+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:12.526926+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:12.527407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:13.031164+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:13.059652+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.133444+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.134762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.135258+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.135283+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.139924+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.196895+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.197015+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:14.333169+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:15.520951+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.162656+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.163208+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.464730+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.465281+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.465306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.465799+00:00", "trade", 11.2556, 73.0]
["2026-09-24T15:44:16.465832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.465922+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:16.652573+00:00", "trade", 11.2497, 10.0]
["2026-09-24T15:44:17.230785+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:17.257498+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:17.766027+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:17.906481+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:17.906550+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:44:18.367466+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:18.424011+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:18.444339+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:18.868698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:19.475853+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:44:19.556283+00:00", "trade", 11.2499, 1.0]
["2026-09-24T15:44:19.567060+00:00", "trade", 11.2501, 27.0]
["2026-09-24T15:44:20.082124+00:00", "trade", 11.2499, 7.0]
["2026-09-24T15:44:20.119509+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:44:20.233672+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:44:20.810472+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:20.810923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:20.811755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:21.045386+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:21.586968+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:21.741821+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:23.003534+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:23.064108+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:24.017549+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:24.017554+00:00", "trade", 11.26, 42.0]
["2026-09-24T15:44:24.017554+00:00", "trade", 11.26, 400.0]
["2026-09-24T15:44:24.017555+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:24.017559+00:00", "trade", 11.26, 40.0]
["2026-09-24T15:44:24.017559+00:00", "trade", 11.26, 1100.0]
["2026-09-24T15:44:24.017559+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:44:24.017559+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:24.017604+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:24.017607+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:44:24.017610+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:24.017613+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:44:24.017616+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:24.017619+00:00", "trade", 11.26, 140.0]
["2026-09-24T15:44:24.017619+00:00", "trade", 11.26, 20.0]
["2026-09-24T15:44:24.017619+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017622+00:00", "trade", 11.26, 153.0]
["2026-09-24T15:44:24.017622+00:00", "trade", 11.26, 47.0]
["2026-09-24T15:44:24.017624+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017629+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017629+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017629+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017644+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017654+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017689+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017689+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017734+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:24.017739+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017759+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017815+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017870+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017870+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:24.017920+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.017920+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.017925+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.017955+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.018154+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:24.018261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.018271+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.018281+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.018291+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.018847+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.018990+00:00", "trade", 11.2585, 50.0]
["2026-09-24T15:44:24.019736+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:24.020576+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.021558+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.022175+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.029167+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.029778+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.030259+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.032660+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.036384+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.068723+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:24.069713+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.266300+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.266816+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.520705+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.521076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.543003+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.560950+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.644299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.749744+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:24.749940+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:25.070151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:25.071599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:25.222608+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:25.639303+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:25.911138+00:00", "trade", 11.244, 100.0]
["2026-09-24T15:44:26.104994+00:00", "trade", 11.2504, 1.0]
["2026-09-24T15:44:26.106052+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:26.106052+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:26.137186+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:26.137663+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:26.143787+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:26.144268+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:27.178341+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:27.679397+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:27.679863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:27.679863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:27.891044+00:00", "trade", 11.2584, 5.0]
["2026-09-24T15:44:28.069413+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:28.069413+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:28.069975+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:28.404921+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.078025+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.078261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.078261+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.078502+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.080020+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.700826+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.701302+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.701342+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.701347+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.701623+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.701743+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.745422+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.745482+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:29.998107+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.227111+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.232639+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:30.233877+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.426429+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:30.426510+00:00", "trade", 11.265, 311.0]
["2026-09-24T15:44:30.426510+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:30.426532+00:00", "trade", 11.265, 311.0]
["2026-09-24T15:44:30.426535+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:30.426535+00:00", "trade", 11.26, 9.0]
["2026-09-24T15:44:30.426816+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.426821+00:00", "trade", 11.265, 248.0]
["2026-09-24T15:44:30.426821+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:30.426826+00:00", "trade", 11.26, 59.0]
["2026-09-24T15:44:30.426829+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:44:30.426831+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.426832+00:00", "trade", 11.27, 299.0]
["2026-09-24T15:44:30.426835+00:00", "trade", 11.26, 3458.0]
["2026-09-24T15:44:30.426835+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:30.426841+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:30.426841+00:00", "trade", 11.27, 600.0]
["2026-09-24T15:44:30.426850+00:00", "trade", 11.27, 36.0]
["2026-09-24T15:44:30.426883+00:00", "trade", 11.265, 300.0]
["2026-09-24T15:44:30.426886+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:30.426890+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:44:30.426895+00:00", "trade", 11.27, 34.0]
["2026-09-24T15:44:30.426904+00:00", "trade", 11.27, 131.0]
["2026-09-24T15:44:30.426916+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:30.426985+00:00", "trade", 11.265, 169.0]
["2026-09-24T15:44:30.426997+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:30.426997+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:30.427007+00:00", "trade", 11.265, 142.0]
["2026-09-24T15:44:30.427007+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:30.427039+00:00", "trade", 11.265, 39.0]
["2026-09-24T15:44:30.427331+00:00", "trade", 11.26, 311.0]
["2026-09-24T15:44:30.427377+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427379+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:30.427379+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:30.427382+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:30.427382+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427391+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:44:30.427397+00:00", "trade", 11.26, 1100.0]
["2026-09-24T15:44:30.427436+00:00", "trade", 11.26, 585.0]
["2026-09-24T15:44:30.427457+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427498+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427538+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427578+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427578+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427583+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427658+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427658+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427698+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427818+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.427979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428019+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428134+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428134+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428152+00:00", "trade", 11.2617, 96.0]
["2026-09-24T15:44:30.428236+00:00", "trade", 11.2619, 51.0]
["2026-09-24T15:44:30.428259+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428460+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428690+00:00", "trade", 11.2657, 50.0]
["2026-09-24T15:44:30.428941+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.428961+00:00", "trade", 11.26, 311.0]
["2026-09-24T15:44:30.429898+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.429898+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.431703+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.431738+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.437902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.438704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.452549+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:30.453827+00:00", "trade", 11.2635, 51.0]
["2026-09-24T15:44:30.506606+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.528052+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.528493+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.878805+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.879086+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.943162+00:00", "trade", 11.265, 311.0]
["2026-09-24T15:44:30.944105+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:30.947853+00:00", "trade", 11.265, 108.0]
["2026-09-24T15:44:31.094157+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.095029+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.095786+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.097630+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.152288+00:00", "trade", 11.265, 404.0]
["2026-09-24T15:44:31.274295+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.281928+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.383048+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.601437+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.702152+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.856283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.959794+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:31.960235+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.063912+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.074271+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.259416+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.259852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.362125+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.363208+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.363649+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.390418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.390418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.391415+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.495893+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.506614+00:00", "trade", 11.265, 2.0]
["2026-09-24T15:44:32.507215+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.529583+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.895418+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:32.895498+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.325119+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.325199+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.546630+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.546710+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.547112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.738496+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:33.890845+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:44:34.560326+00:00", "trade", 11.265, 11.0]
["2026-09-24T15:44:34.560336+00:00", "trade", 11.26, 11.0]
["2026-09-24T15:44:34.560456+00:00", "trade", 11.265, 314.0]
["2026-09-24T15:44:34.561122+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:34.561122+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:34.561603+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:34.561740+00:00", "trade", 11.2618, 52.0]
["2026-09-24T15:44:34.563682+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:34.565396+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:44:35.042320+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.042400+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.042400+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.045563+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.045758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.046034+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.046189+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.085924+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.130045+00:00", "trade", 11.2597, 1.0]
["2026-09-24T15:44:35.770906+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.771256+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:44:35.771277+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:35.771277+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.771282+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:35.771282+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:35.771284+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:35.771518+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.771617+00:00", "trade", 11.26, 39.0]
["2026-09-24T15:44:35.771638+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:35.771641+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:35.771651+00:00", "trade", 11.26, 6.0]
["2026-09-24T15:44:35.771651+00:00", "trade", 11.26, 14.0]
["2026-09-24T15:44:35.771665+00:00", "trade", 11.26, 6.0]
["2026-09-24T15:44:35.771693+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:35.771693+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:35.771699+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:35.771726+00:00", "trade", 11.26, 42.0]
["2026-09-24T15:44:35.771728+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:44:35.771729+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.771732+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:35.771739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.771748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.771754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.771869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772050+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772315+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772360+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772480+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772515+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772515+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772515+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772716+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772796+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772956+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.772956+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.774079+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.774079+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.776274+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.776314+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.780560+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:44:35.804155+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.811167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.875911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.952052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.952533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:35.953014+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:36.160362+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:36.288366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:36.290366+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:36.321675+00:00", "trade", 11.255, 89.0]
["2026-09-24T15:44:36.392398+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:36.641964+00:00", "trade", 11.2556, 800.0]
["2026-09-24T15:44:37.445660+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:44:37.446017+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:44:37.753403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:38.377851+00:00", "trade", 11.255, 112.0]
["2026-09-24T15:44:38.720597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:38.720832+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:38.893332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.056816+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.186709+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.186744+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.186985+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.313642+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:44:39.659944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.660220+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.660220+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.660661+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.662741+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.662741+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.663182+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.811785+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.967796+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.967831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.968317+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.968758+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.970602+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:39.970602+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:40.003932+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:40.277399+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:40.277422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:40.277858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:40.277903+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:40.277903+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:41.613589+00:00", "trade", 11.25, 40.0]
["2026-09-24T15:44:41.785222+00:00", "trade", 11.2533, 10.0]
["2026-09-24T15:44:42.082938+00:00", "trade", 11.2533, 1.0]
["2026-09-24T15:44:42.532195+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:42.553497+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:44:43.087202+00:00", "trade", 11.2533, 7.0]
["2026-09-24T15:44:43.091469+00:00", "trade", 11.25, 500.0]
["2026-09-24T15:44:43.092527+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:43.092753+00:00", "trade", 11.2562, 55.0]
["2026-09-24T15:44:43.114384+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:44:43.437084+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.437114+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:44:43.440190+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.440190+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.440193+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.440196+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:44:43.440196+00:00", "trade", 11.26, 1200.0]
["2026-09-24T15:44:43.440196+00:00", "trade", 11.26, 38.0]
["2026-09-24T15:44:43.440199+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.440228+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440238+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440263+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440263+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440288+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440293+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440308+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440348+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440379+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440380+00:00", "trade", 11.26, 300.0]
["2026-09-24T15:44:43.440383+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440391+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.440436+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:44:43.440436+00:00", "trade", 11.26, 28.0]
["2026-09-24T15:44:43.440439+00:00", "trade", 11.26, 400.0]
["2026-09-24T15:44:43.440453+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440459+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440509+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:44:43.440509+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440515+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:44:43.440544+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:44:43.440609+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.440799+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.440895+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441005+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441085+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441130+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441130+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441130+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441230+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441366+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441441+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441486+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441812+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.441842+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.443170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.443606+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.444007+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.452973+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.453414+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.513753+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.553995+00:00", "trade", 11.27, 90.0]
["2026-09-24T15:44:43.554605+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554685+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554685+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554705+00:00", "trade", 11.27, 131.0]
["2026-09-24T15:44:43.554720+00:00", "trade", 11.27, 127.0]
["2026-09-24T15:44:43.554720+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554720+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554760+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554760+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554760+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554795+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554936+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.554976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.555031+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.555246+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.556334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.556384+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:43.656918+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:44.096613+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:44.098021+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.082788+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.496722+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.501784+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.502009+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.502310+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.502561+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.502596+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.502641+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.502761+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.503042+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.926142+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.926263+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.926619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:46.926664+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:47.530851+00:00", "trade", 11.265, 233.0]
["2026-09-24T15:44:47.532135+00:00", "trade", 11.2613, 52.0]
["2026-09-24T15:44:47.553801+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:44:48.543781+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:44:48.544739+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:48.545230+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:48.545230+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:48.913466+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.017262+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.020334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.160653+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.490145+00:00", "trade", 11.2619, 38.0]
["2026-09-24T15:44:49.546710+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.572963+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.573444+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.575834+00:00", "trade", 11.2619, 2.0]
["2026-09-24T15:44:49.814281+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.814442+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:49.814762+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.521392+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.521828+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.521833+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.528153+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.743264+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.743339+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.743379+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.743740+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.797638+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.798079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.798520+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.886509+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:50.996786+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.495016+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.530014+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.681208+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.691919+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.799604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.863506+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.887193+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.887334+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:44:51.887353+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.887874+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.897883+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:51.897952+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:52.188088+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:52.198372+00:00", "trade", 11.2682, 600.0]
["2026-09-24T15:44:53.051685+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:53.104257+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:44:53.104826+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:53.785354+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:54.109438+00:00", "trade", 11.2567, 1.0]
["2026-09-24T15:44:55.425007+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:55.425573+00:00", "trade", 11.265, 311.0]
["2026-09-24T15:44:55.425618+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:44:55.427541+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:55.427572+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:56.279797+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:56.279892+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:56.349705+00:00", "trade", 11.257, 9.0]
["2026-09-24T15:44:58.653864+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:58.830351+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:58.830353+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:58.830354+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:58.830358+00:00", "trade", 11.27, 6.0]
["2026-09-24T15:44:58.830358+00:00", "trade", 11.27, 67.0]
["2026-09-24T15:44:58.830361+00:00", "trade", 11.27, 33.0]
["2026-09-24T15:44:58.830364+00:00", "trade", 11.27, 65.0]
["2026-09-24T15:44:58.830442+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:58.830448+00:00", "trade", 11.27, 35.0]
["2026-09-24T15:44:58.830448+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:58.830449+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:44:58.830451+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:58.830454+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:44:58.830584+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830699+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830704+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830739+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830774+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830910+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830912+00:00", "trade", 11.27, 5.0]
["2026-09-24T15:44:58.830912+00:00", "trade", 11.27, 98.0]
["2026-09-24T15:44:58.830920+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:44:58.830950+00:00", "trade", 11.27, 2.0]
["2026-09-24T15:44:58.830983+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:44:58.831010+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831015+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831035+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831140+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831195+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831201+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831361+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831491+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831516+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831571+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831571+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.831772+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.832093+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.836453+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.838052+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.842537+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.843455+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.852175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.876303+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.876744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.897433+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:58.899874+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.264871+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.265272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.407475+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.407555+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.407836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.407956+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.408838+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.559687+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.717086+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.817610+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:44:59.867622+00:00", "trade", 11.275, 600.0]
["2026-09-24T15:44:59.868909+00:00", "trade", 11.269, 54.0]
["2026-09-24T15:44:59.998124+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:00.045396+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:00.045717+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:00.111428+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:00.161486+00:00", "trade", 11.273, 100.0]
["2026-09-24T15:45:00.405522+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:00.405542+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.230548+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.230668+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.230828+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.231029+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.231751+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.231751+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.249518+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.249598+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.250796+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.252635+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.728231+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:01.860490+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:02.008837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:02.028118+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:02.028243+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:02.059127+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:02.059127+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.211395+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.211952+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.213743+00:00", "trade", 11.2545, 1.0]
["2026-09-24T15:45:03.213756+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.214197+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.215194+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.229117+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.229719+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.279533+00:00", "trade", 11.275, 44.0]
["2026-09-24T15:45:03.313448+00:00", "trade", 11.275, 15.0]
["2026-09-24T15:45:03.314049+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.314105+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.314185+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.314510+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.696954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.708106+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.708141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.708632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.708717+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.720095+00:00", "trade", 11.275, 2.0]
["2026-09-24T15:45:03.894098+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.894529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.924495+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:03.924946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:04.058343+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:04.316316+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:04.402660+00:00", "trade", 11.2547, 10.0]
["2026-09-24T15:45:04.772139+00:00", "trade", 11.2621, 1.0]
["2026-09-24T15:45:04.789230+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:04.803799+00:00", "trade", 11.2621, 4.0]
["2026-09-24T15:45:04.938665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:05.434754+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:05.816281+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:06.069122+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:06.069603+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:06.538273+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:45:06.773155+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:07.635910+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:07.636391+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.099917+00:00", "trade", 11.2547, 7.0]
["2026-09-24T15:45:08.184880+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.188729+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.189210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.189210+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.189250+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.189255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.191085+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.239470+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.298882+00:00", "trade", 11.2615, 7.0]
["2026-09-24T15:45:08.299888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.300329+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:08.581737+00:00", "trade", 11.2547, 2.0]
["2026-09-24T15:45:09.009079+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.009705+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.011454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.212928+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.313407+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.326062+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.426736+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.458732+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.936102+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.936217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.936297+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:09.936368+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:09.936372+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:09.936383+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936388+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:09.936393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936413+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936418+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:45:09.936428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936668+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936753+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936778+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936819+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936887+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:45:09.936969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.936979+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937019+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937059+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937099+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937139+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937214+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937300+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.937400+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.938052+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.938503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.938528+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.938613+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.939099+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.940262+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.940282+00:00", "trade", 11.28, 50.0]
["2026-09-24T15:45:09.947449+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.947449+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.951809+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.951894+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.954382+00:00", "trade", 11.285, 400.0]
["2026-09-24T15:45:09.954686+00:00", "trade", 11.285, 400.0]
["2026-09-24T15:45:09.954937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.954937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.954963+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:45:09.954977+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.955012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.955132+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.955423+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:09.972473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.239177+00:00", "trade", 11.285, 6.0]
["2026-09-24T15:45:10.295937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.304342+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.305339+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.326470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.326470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.326470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.356356+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.475434+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.792136+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.963393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.963393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.963874+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.964315+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.974555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:10.987761+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.057572+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.846362+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.852872+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.852882+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.853945+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.854060+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.854276+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.857192+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.857503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.857844+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.879881+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.889324+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.889364+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.889399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.889865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.889865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.890321+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.893835+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.893842+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:45:11.893845+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:45:11.894205+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.894271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:11.894278+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:45:11.894376+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:45:11.894421+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:45:11.894436+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894437+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:45:11.894566+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894576+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894792+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894807+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894817+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894827+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894857+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.894977+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895047+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895273+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895293+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895318+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895328+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895328+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895398+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895544+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.895894+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.896095+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.896361+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.897689+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.899087+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.900806+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.914649+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.966161+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.966377+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:11.966387+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:12.002453+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:12.173574+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:12.419905+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:13.101971+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:13.184677+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:13.432586+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:13.432997+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:14.523329+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:14.776515+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:14.776515+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:14.776941+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:14.803019+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:14.986839+00:00", "trade", 11.295, 270.0]
["2026-09-24T15:45:15.086857+00:00", "trade", 11.3, 3.0]
["2026-09-24T15:45:15.086881+00:00", "trade", 11.295, 3.0]
["2026-09-24T15:45:15.692091+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:15.692492+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:15.692888+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:15.693008+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:15.693239+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.276600+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.276630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.276881+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.277001+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.277122+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.277503+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.287436+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.295791+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.295871+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.296317+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.296553+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.296608+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.336172+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.382041+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.382041+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.382993+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.494614+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.553524+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.553634+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.553970+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.553995+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.559638+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.560124+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.560189+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.560189+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.567863+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.666111+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.678356+00:00", "trade", 11.2918, 1.0]
["2026-09-24T15:45:16.679413+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.679889+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.849911+00:00", "trade", 11.2964, 1.0]
["2026-09-24T15:45:16.961022+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.963142+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.965217+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.996952+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.997393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.997834+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:16.997865+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.029314+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.033755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.135878+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.683083+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.683088+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.683359+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.687047+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:17.798698+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:18.421831+00:00", "trade", 11.2901, 1000.0]
["2026-09-24T15:45:18.422856+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:18.782937+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:18.783293+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:18.783373+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:18.783573+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:18.783734+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:19.076742+00:00", "trade", 11.2982, 1.0]
["2026-09-24T15:45:19.453459+00:00", "trade", 11.3, 55.0]
["2026-09-24T15:45:19.453468+00:00", "trade", 11.295, 55.0]
["2026-09-24T15:45:19.454142+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:19.454749+00:00", "trade", 11.2875, 50.0]
["2026-09-24T15:45:19.524093+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:20.385696+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:20.386137+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:20.450279+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:21.128932+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:22.052199+00:00", "trade", 11.2639, 2.0]
["2026-09-24T15:45:23.687137+00:00", "trade", 11.2567, 1.0]
["2026-09-24T15:45:23.875908+00:00", "trade", 11.295, 500.0]
["2026-09-24T15:45:24.392075+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:45:24.786279+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.786765+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.786770+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.853634+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.853679+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.853734+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.853970+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.854155+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.854451+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.854551+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.857308+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.859764+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.859834+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.859869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.860606+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.864540+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:24.990244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.343709+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.344025+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.344145+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.401566+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.525245+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.783940+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.784897+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.880229+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.880605+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.880795+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.881522+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884309+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884725+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884730+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884755+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:25.884795+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:26.025008+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:26.058904+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:26.125833+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:26.581751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:26.582588+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:26.616218+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.253793+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.898285+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.899738+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.901858+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.975965+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.976436+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:27.976882+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.002773+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.003250+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.124974+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.125330+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.125771+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.249826+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:45:28.249833+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:45:28.249938+00:00", "trade", 11.295, 799.0]
["2026-09-24T15:45:28.250693+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.574718+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.578867+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.578918+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:28.668770+00:00", "trade", 11.2575, 10.0]
["2026-09-24T15:45:29.000695+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.351769+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.352250+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.597373+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.777827+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.778268+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.778268+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.778709+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.778709+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.779190+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.821325+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.885503+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.911389+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:29.998150+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:30.165971+00:00", "trade", 11.2986, 1.0]
["2026-09-24T15:45:31.251163+00:00", "trade", 11.3, 2.0]
["2026-09-24T15:45:31.328327+00:00", "trade", 11.29, 18.0]
["2026-09-24T15:45:31.328393+00:00", "trade", 11.29, 27.0]
["2026-09-24T15:45:31.328456+00:00", "trade", 11.29, 155.0]
["2026-09-24T15:45:31.328457+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:31.328516+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:45:31.328863+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:31.329053+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:31.329214+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:31.329614+00:00", "trade", 11.29, 18.0]
["2026-09-24T15:45:33.400771+00:00", "trade", 11.2578, 7.0]
["2026-09-24T15:45:33.679885+00:00", "trade", 11.295, 154.0]
["2026-09-24T15:45:33.690573+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:45:33.794387+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:33.794448+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:34.023112+00:00", "trade", 11.2901, 600.0]
["2026-09-24T15:45:34.340808+00:00", "trade", 11.2902, 420.0]
["2026-09-24T15:45:34.744803+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:45:34.744901+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:34.945473+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:35.693895+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:45:35.693925+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:45:36.169114+00:00", "trade", 11.2733, 10.0]
["2026-09-24T15:45:36.836472+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:45:37.442643+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:37.442878+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:37.443400+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:38.994300+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:38.994360+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.198090+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.198521+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.198571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.303475+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.303480+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.449141+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:39.449196+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.210736+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.486031+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.486472+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.486502+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.486953+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.486988+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.487379+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.487820+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.490872+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:40.491313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.098466+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.098707+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.098947+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.099148+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.146485+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.884193+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:41.884684+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:42.603297+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:42.603305+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:45:42.603959+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:42.604395+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:42.604435+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:42.605437+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:43.919225+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.532293+00:00", "trade", 11.2586, 1.0]
["2026-09-24T15:45:44.542986+00:00", "trade", 11.29, 83.0]
["2026-09-24T15:45:44.628255+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.628295+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.683907+00:00", "trade", 11.29, 4.0]
["2026-09-24T15:45:44.685922+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:45:44.685922+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.686914+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.721927+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.722203+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.722644+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.959261+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.959261+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.959281+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:44.960274+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.122690+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.435456+00:00", "trade", 11.251, 55.0]
["2026-09-24T15:45:45.956050+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.956050+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.956085+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.970584+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:45:45.970587+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:45:45.970596+00:00", "trade", 11.29, 99.0]
["2026-09-24T15:45:45.970596+00:00", "trade", 11.29, 500.0]
["2026-09-24T15:45:45.970605+00:00", "trade", 11.29, 500.0]
["2026-09-24T15:45:45.970605+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:45:45.970605+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.970629+00:00", "trade", 11.29, 52.0]
["2026-09-24T15:45:45.970629+00:00", "trade", 11.29, 28.0]
["2026-09-24T15:45:45.970630+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.970635+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:45:45.970635+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:45:45.970635+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.970638+00:00", "trade", 11.29, 3.0]
["2026-09-24T15:45:45.970644+00:00", "trade", 11.29, 101.0]
["2026-09-24T15:45:45.970645+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:45:45.970650+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:45:45.970668+00:00", "trade", 11.29, 3.0]
["2026-09-24T15:45:45.970668+00:00", "trade", 11.29, 77.0]
["2026-09-24T15:45:45.970674+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:45:45.970685+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:45:45.970690+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:45:45.970710+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970715+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970731+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970735+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970826+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970826+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970836+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970906+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970911+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.970921+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971046+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971141+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971412+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971452+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971452+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971653+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971657+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971657+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971693+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971733+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.971886+00:00", "trade", 11.2927, 50.0]
["2026-09-24T15:45:45.971933+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.972214+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.972650+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.972690+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.972730+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.972770+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.973091+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:45.975331+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.187125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.188122+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.188162+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.294470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.294865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.294956+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.296439+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.296439+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.296875+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.352417+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.352858+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:46.417758+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:47.045991+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:45:47.069558+00:00", "trade", 11.2833, 5.0]
["2026-09-24T15:45:47.110470+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:45:47.571739+00:00", "trade", 11.2517, 100.0]
["2026-09-24T15:45:48.911805+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.608716+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.713069+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.779773+00:00", "trade", 11.285, 800.0]
["2026-09-24T15:45:49.788654+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.788694+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.788734+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.811613+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.812039+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.812571+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:49.926867+00:00", "trade", 11.2822, 1000.0]
["2026-09-24T15:45:49.928163+00:00", "trade", 11.2864, 61.0]
["2026-09-24T15:45:50.263728+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.263808+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.264249+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.264249+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.371564+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.372000+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.372005+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.372401+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.372406+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.476438+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.476834+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.833833+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:50.834990+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:51.479001+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:51.514295+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:51.608725+00:00", "trade", 11.2618, 10.0]
["2026-09-24T15:45:52.184311+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:45:52.306898+00:00", "trade", 11.285, 500.0]
["2026-09-24T15:45:52.531989+00:00", "trade", 11.2527, 5.0]
["2026-09-24T15:45:52.611853+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:52.612390+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:52.615509+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.615537+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615539+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.615542+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.615542+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.615542+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615546+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.615546+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:45:52.615552+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615567+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615572+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615577+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615584+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.615592+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615612+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615627+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615687+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:52.615758+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.615759+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:45:52.616068+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:45:52.616123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616204+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616349+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616389+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616444+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616575+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616595+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616595+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616604+00:00", "trade", 11.28, 4.0]
["2026-09-24T15:45:52.616675+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616765+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.616925+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.617502+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.617532+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.617908+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.617928+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.618509+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.620213+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.637404+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.654941+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:52.753170+00:00", "trade", 11.269, 1.0]
["2026-09-24T15:45:52.980414+00:00", "trade", 11.28, 245.0]
["2026-09-24T15:45:53.167308+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.167709+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.187610+00:00", "trade", 11.2846, 10.0]
["2026-09-24T15:45:53.324993+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.335473+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.335478+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.335924+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.335929+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.616621+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.616696+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.617057+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.619217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.909156+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:53.927946+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.300827+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.835132+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.835533+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.835563+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.837132+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.870626+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.871383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.871423+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.871463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.871544+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.872340+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.872787+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.873383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.873824+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.873829+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.984141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:54.984622+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.255070+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.275915+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.379551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.466167+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.466658+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.508859+00:00", "trade", 11.2856, 6.0]
["2026-09-24T15:45:55.509029+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.509109+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.509510+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.509550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:55.510713+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:56.401377+00:00", "trade", 11.2775, 100.0]
["2026-09-24T15:45:56.978178+00:00", "trade", 11.275, 50.0]
["2026-09-24T15:45:56.978298+00:00", "trade", 11.275, 10.0]
["2026-09-24T15:45:57.190004+00:00", "trade", 11.2701, 150.0]
["2026-09-24T15:45:57.217629+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.218065+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.309457+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.309939+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.323982+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.943529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.943630+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.944737+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.944742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.945213+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.946416+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:45:57.946567+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:45:57.946570+00:00", "trade", 11.275, 129.0]
["2026-09-24T15:45:57.946582+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.946587+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.946667+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.946684+00:00", "trade", 11.28, 7.0]
["2026-09-24T15:45:57.946687+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.946732+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.946742+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946742+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946783+00:00", "trade", 11.28, 248.0]
["2026-09-24T15:45:57.946789+00:00", "trade", 11.28, 94.0]
["2026-09-24T15:45:57.946834+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:45:57.946837+00:00", "trade", 11.28, 2.0]
["2026-09-24T15:45:57.946857+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946867+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946872+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946927+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946927+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.946931+00:00", "trade", 11.28, 558.0]
["2026-09-24T15:45:57.946962+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947015+00:00", "trade", 11.28, 85.0]
["2026-09-24T15:45:57.947028+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947068+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.947073+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.947123+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:45:57.947133+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947263+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947333+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947338+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947383+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947454+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947454+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947569+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947569+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947604+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947604+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947709+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947735+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947759+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947784+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.947870+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.948291+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.948586+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.948742+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.949012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.949012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.949303+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.949458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.949889+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.950386+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.950817+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:57.973275+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.076505+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.113679+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.114120+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.136919+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.175380+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.340914+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.714582+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.826072+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.826072+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.826513+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:58.967573+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:45:59.049837+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:45:59.111198+00:00", "trade", 11.2634, 7.0]
["2026-09-24T15:45:59.353331+00:00", "trade", 11.2536, 100.0]
["2026-09-24T15:45:59.998178+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.044578+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.044578+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.045024+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.045054+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.045515+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.229191+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.230665+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.311587+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.311602+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.314464+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.732212+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.831698+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:46:00.831698+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:46:00.831698+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:46:00.831701+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:46:00.831709+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:46:00.831709+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831713+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:46:00.831728+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831728+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831755+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:46:00.831768+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831794+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831794+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831794+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831798+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831803+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831803+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831844+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831934+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.831954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832049+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832094+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832189+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832641+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832646+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832646+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832761+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832761+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832846+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832921+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.832997+00:00", "trade", 11.2799, 51.0]
["2026-09-24T15:46:00.833082+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.833202+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.833452+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.834284+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.836405+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.836470+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.836685+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:00.872776+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.082043+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.353173+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.353253+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.355212+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.361473+00:00", "trade", 11.275, 800.0]
["2026-09-24T15:46:01.379260+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.382367+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.382367+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.382412+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.382412+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.383019+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.480651+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.480656+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.481092+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.510091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.510091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.510582+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.682119+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.682676+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.683077+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.711930+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:01.712406+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:02.179987+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:02.421988+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:02.422429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:02.602301+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:02.716332+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:02.900044+00:00", "trade", 11.2779, 18.0]
["2026-09-24T15:46:03.145973+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.145973+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.146976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.385793+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.427557+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.435727+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.464169+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.633330+00:00", "trade", 11.27, 6.0]
["2026-09-24T15:46:03.633793+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:03.637276+00:00", "trade", 11.275, 5.0]
["2026-09-24T15:46:04.021760+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.689817+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.690268+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.719067+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.787109+00:00", "trade", 11.2777, 9.0]
["2026-09-24T15:46:04.787476+00:00", "trade", 11.2777, 1.0]
["2026-09-24T15:46:04.787971+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.788166+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.788206+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:04.824658+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.141962+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.141967+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.165493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.512242+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.512723+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.533853+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.582338+00:00", "trade", 11.2641, 1.0]
["2026-09-24T15:46:05.753961+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.754041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.754483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.754523+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.823321+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823321+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823330+00:00", "trade", 11.27, 24.0]
["2026-09-24T15:46:05.823333+00:00", "trade", 11.27, 24.0]
["2026-09-24T15:46:05.823336+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823336+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823371+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.823373+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823375+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:46:05.823381+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.823381+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:46:05.823384+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823517+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:46:05.823562+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:46:05.823562+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.823592+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:46:05.823607+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.823617+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.823662+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.823662+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.823882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824082+00:00", "trade", 11.27, 36.0]
["2026-09-24T15:46:05.824168+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824223+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824268+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824324+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824344+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824424+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824424+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824614+00:00", "trade", 11.27, 89.0]
["2026-09-24T15:46:05.824654+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824674+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.824677+00:00", "trade", 11.27, 125.0]
["2026-09-24T15:46:05.825982+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.828053+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.834307+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.844712+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.865622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:05.911376+00:00", "trade", 11.2545, 100.0]
["2026-09-24T15:46:06.476438+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:06.867994+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:06.868445+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:07.056346+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:07.411180+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:07.411621+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:07.912386+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:07.912386+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:08.042908+00:00", "trade", 11.265, 800.0]
["2026-09-24T15:46:08.432827+00:00", "trade", 11.2643, 100.0]
["2026-09-24T15:46:08.601149+00:00", "trade", 11.2837, 3.0]
["2026-09-24T15:46:08.602601+00:00", "trade", 11.2837, 2.0]
["2026-09-24T15:46:08.891278+00:00", "trade", 11.2612, 1.0]
["2026-09-24T15:46:09.654381+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.698395+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.723530+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.723570+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.723971+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.724252+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.725615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.725796+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.726252+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.726252+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:09.727535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:10.109885+00:00", "trade", 11.2704, 6.0]
["2026-09-24T15:46:10.136587+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:10.387911+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:46:10.501183+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:10.709734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:10.710170+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:10.710175+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:10.953567+00:00", "trade", 11.265, 2500.0]
["2026-09-24T15:46:12.499406+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:46:12.602793+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.603229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.604287+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.604291+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.701377+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.701618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.702380+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:12.806893+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.112274+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.179945+00:00", "trade", 11.26, 69.0]
["2026-09-24T15:46:13.180897+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.180977+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.181017+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.181258+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.181734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.182516+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.369315+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.371428+00:00", "trade", 11.255, 21.0]
["2026-09-24T15:46:13.496758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.604779+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.605356+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.605987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:13.839526+00:00", "trade", 11.265, 50.0]
["2026-09-24T15:46:13.912095+00:00", "trade", 11.2625, 70.0]
["2026-09-24T15:46:13.952865+00:00", "trade", 11.2643, 10.0]
["2026-09-24T15:46:14.572955+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.573005+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.573321+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.573902+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.574349+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.574389+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.627279+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.627715+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.627796+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.628151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.628272+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.685904+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.729838+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:14.821431+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.051812+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:46:15.439030+00:00", "trade", 11.2637, 800.0]
["2026-09-24T15:46:15.660299+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.660740+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.763525+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.763775+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.763976+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.895097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.895298+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.895619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.895699+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.896135+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.914709+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.914719+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:15.914774+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.465147+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.472394+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.472457+00:00", "trade", 11.27, 72.0]
["2026-09-24T15:46:16.472750+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.473803+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.474204+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.617640+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.618121+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:16.618797+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.273283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.273348+00:00", "trade", 11.26, 55.0]
["2026-09-24T15:46:17.273468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.273528+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.274536+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.275453+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.275628+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.348171+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.516701+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.516781+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.517709+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.517744+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.971081+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.971081+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:17.971733+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:18.311796+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:18.312342+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:18.312342+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:18.698821+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:18.698836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:18.702655+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:19.048441+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:19.942857+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.046288+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.782127+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.782593+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.782593+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.885121+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.885597+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:20.917368+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:21.060258+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:21.060699+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:21.062698+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:21.093306+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:21.123834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:46:21.545700+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:46:21.545703+00:00", "trade", 11.26, 90.0]
["2026-09-24T15:46:21.545782+00:00", "trade", 11.26, 6.0]
["2026-09-24T15:46:21.545787+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:46:21.545881+00:00", "trade", 11.26, 136.0]
["2026-09-24T15:46:21.545938+00:00", "trade", 11.26, 15.0]
["2026-09-24T15:46:21.545941+00:00", "trade", 11.26, 43.0]
["2026-09-24T15:46:21.545956+00:00", "trade", 11.26, 64.0]
["2026-09-24T15:46:21.545956+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:46:21.546308+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546311+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:46:21.546318+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546318+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546323+00:00", "trade", 11.26, 700.0]
["2026-09-24T15:46:21.546353+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546373+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546373+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546378+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546378+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546388+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546413+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546458+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:46:21.546498+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546509+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:46:21.546518+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546518+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546538+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546598+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546598+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546608+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546613+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546626+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:46:21.546628+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546633+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546643+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546668+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546909+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546914+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.546944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.547010+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.547014+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.547039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.547135+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.569849+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.569969+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.570420+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.570425+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.577011+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:46:21.578329+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:21.655342+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.028453+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.232981+00:00", "trade", 11.2646, 7.0]
["2026-09-24T15:46:22.546941+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.581954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.582109+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.582590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.669477+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.669733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.669793+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.669873+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.670930+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.727851+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.727891+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:46:22.727911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.729239+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.729800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.876663+00:00", "trade", 11.255, 30.0]
["2026-09-24T15:46:22.877607+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.877932+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.878128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.886648+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.889116+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:46:22.900684+00:00", "trade", 11.255, 68.0]
["2026-09-24T15:46:22.916018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.916098+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.916153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.916579+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.916659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.916780+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.917261+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.917421+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.922582+00:00", "trade", 11.2599, 123.0]
["2026-09-24T15:46:22.923180+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.923661+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:22.959880+00:00", "trade", 11.2582, 35.0]
["2026-09-24T15:46:23.006513+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:23.006545+00:00", "trade", 11.255, 51.0]
["2026-09-24T15:46:23.006573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:23.006575+00:00", "trade", 11.255, 122.0]
["2026-09-24T15:46:23.007059+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:23.007149+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:23.007651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:23.007926+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:23.072230+00:00", "trade", 11.255, 48.0]
["2026-09-24T15:46:24.986198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.986764+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.986849+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.987376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.987406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.987772+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.988253+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:24.988293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:25.227897+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:25.227907+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:25.228358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:25.228534+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:25.228539+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:25.698314+00:00", "trade", 11.2644, 1.0]
["2026-09-24T15:46:27.167046+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.167522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.538985+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.539245+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.539521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.539561+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.539601+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.539641+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.539721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.540163+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.544844+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.668066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.668683+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.669340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.835264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:27.851593+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:28.094766+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:28.095748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:28.096249+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:28.449789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:28.594749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.136747+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.334286+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.655525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.713823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.713904+00:00", "trade", 11.255, 70.0]
["2026-09-24T15:46:29.714831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.714831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.854382+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.854457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.854518+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.855099+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.855455+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:29.998204+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:30.149248+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:30.149303+00:00", "trade", 11.2591, 800.0]
["2026-09-24T15:46:30.528795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:30.528981+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:30.529036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:30.529973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:30.583951+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.084551+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.084957+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.085012+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.085022+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.085503+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.085914+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.085994+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.087413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.087573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.273474+00:00", "trade", 11.255, 11.0]
["2026-09-24T15:46:31.469090+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.469218+00:00", "trade", 11.26, 38.0]
["2026-09-24T15:46:31.469240+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.469355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.469746+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.470278+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.471160+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.471641+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.533207+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.560677+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.561715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:31.638091+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:32.472098+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:32.472165+00:00", "trade", 11.25, 155.0]
["2026-09-24T15:46:32.472525+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:46:32.473126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:32.473246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:32.523253+00:00", "trade", 11.255, 177.0]
["2026-09-24T15:46:32.525653+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:46:32.566939+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:32.689430+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:32.690031+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.124739+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.128298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.205406+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.399573+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.504382+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.504863+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.768855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.769066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:33.770775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:34.122641+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:34.257514+00:00", "trade", 11.26, 10.0]
["2026-09-24T15:46:34.803910+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:34.804802+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:34.820533+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:46:34.907035+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.122457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.123109+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.123575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.123575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.126587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.127028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.154559+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:35.466861+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.030150+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.033482+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.033928+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.034044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.034445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.034951+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.035803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.044514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.046117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.691205+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.692138+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.692178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.692258+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.703941+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.744116+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:36.809000+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.016524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.029475+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.129166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.129753+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.129878+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.130429+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.132680+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.205984+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.310006+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.761793+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:46:37.792691+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:46:37.799379+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.800256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.800377+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.871280+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:37.871721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:38.310176+00:00", "trade", 11.2562, 16.0]
["2026-09-24T15:46:38.342435+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:38.342705+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:38.342856+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:38.365720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:38.553629+00:00", "trade", 11.2582, 44.0]
["2026-09-24T15:46:38.553989+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:46:38.702606+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:38.839749+00:00", "trade", 11.2647, 10.0]
["2026-09-24T15:46:39.168121+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:46:39.169083+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:46:39.169781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:39.169941+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:39.170102+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:39.589103+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:46:39.594772+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:46:39.790817+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:39.790867+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.330560+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.331001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.397799+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.397870+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.398301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.398306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.398461+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.398541+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.423029+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.456840+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.582724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.594607+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.694915+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.695261+00:00", "trade", 11.255, 50.0]
["2026-09-24T15:46:40.695878+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.696533+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:46:40.720141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.916592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:40.917991+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:41.022088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:41.205845+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.332973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.333134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.333189+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.710125+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.710185+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.710736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.721136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.771831+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.834455+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.835387+00:00", "trade", 11.2582, 7.0]
["2026-09-24T15:46:42.835748+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:46:42.951373+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:42.964454+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.095340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.171341+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.203237+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.220217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.282961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.339696+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.439358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.487883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.488785+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.520112+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:46:43.702217+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.769718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.869991+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.892199+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.893597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.991229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.991299+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.991911+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:43.992352+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:44.263424+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:46:44.929614+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:44.929660+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:44.930486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:44.930577+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:44.975183+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.013799+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.025447+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.025883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.128277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.128718+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.141363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.141804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.241556+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.241877+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.254602+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.255028+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.354589+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.354655+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.354795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.355231+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.371483+00:00", "trade", 11.2647, 1.0]
["2026-09-24T15:46:45.371590+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.372076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.372477+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.471708+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.472229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.472670+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.664451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.664651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.665553+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.711227+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.713282+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:45.714229+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.062432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.062622+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.062943+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.180026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.731121+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.897872+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.897937+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.898479+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.898604+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.898679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.899977+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:46.902203+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.135016+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.135096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.141441+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.512688+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.512703+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.513841+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.514803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.527298+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.828399+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.877972+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.878052+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:47.983407+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:48.050246+00:00", "trade", 11.2683, 3.0]
["2026-09-24T15:46:48.053226+00:00", "trade", 11.2683, 2.0]
["2026-09-24T15:46:49.062999+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:46:49.301857+00:00", "trade", 11.2647, 7.0]
["2026-09-24T15:46:49.407552+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:49.672757+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:49.699165+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.035514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.421857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.421917+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.422198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.422839+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.423080+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.502624+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.502664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.564120+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.564140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.565128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.573367+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.588894+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.689488+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.937643+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.938610+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.940770+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:50.940841+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:46:51.042161+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:51.133236+00:00", "trade", 11.2646, 1.0]
["2026-09-24T15:46:51.452436+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:51.452486+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:51.692592+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:46:51.698083+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:46:51.906074+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:51.907042+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:52.442945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:52.443537+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:52.443898+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:52.470245+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:52.470315+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:52.471228+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.761945+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:46:53.762331+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.762381+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.762887+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.763073+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.763363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.780594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:53.959072+00:00", "trade", 11.2667, 18.0]
["2026-09-24T15:46:54.102279+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:46:54.433982+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.434543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.436343+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.436784+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.436824+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.436824+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.827111+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:54.829672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.372087+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.372528+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.494332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.505041+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:46:55.523396+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.538141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.747233+00:00", "trade", 11.2556, 600.0]
["2026-09-24T15:46:55.989384+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:55.989384+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:56.011030+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:56.011095+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:56.011100+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:56.110223+00:00", "trade", 11.2639, 1.0]
["2026-09-24T15:46:58.050717+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:58.051159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:58.133544+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:58.134727+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:58.387628+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:59.531522+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:59.531998+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:59.557520+00:00", "trade", 11.2624, 14.0]
["2026-09-24T15:46:59.968479+00:00", "trade", 11.26, 5.0]
["2026-09-24T15:46:59.978734+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:46:59.998236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:01.108976+00:00", "trade", 11.2616, 1.0]
["2026-09-24T15:47:01.516817+00:00", "trade", 11.2645, 10.0]
["2026-09-24T15:47:01.517336+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:01.517928+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:01.943048+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:01.943664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:01.979761+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:47:02.049220+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:02.248569+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:02.248636+00:00", "trade", 11.2608, 16.0]
["2026-09-24T15:47:02.249391+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:04.058114+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:04.058871+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:04.250692+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:04.276263+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:05.224596+00:00", "trade", 11.2646, 1.0]
["2026-09-24T15:47:05.834863+00:00", "trade", 11.2651, 17.0]
["2026-09-24T15:47:05.957113+00:00", "trade", 11.2599, 600.0]
["2026-09-24T15:47:08.325100+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:08.354189+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.043666+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:47:09.044433+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:47:09.044435+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.044445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.044941+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.207136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.207191+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.207257+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.207628+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.207803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.208084+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.597599+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:09.599729+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.065376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.065506+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.065702+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.065982+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.109624+00:00", "trade", 11.2593, 1.0]
["2026-09-24T15:47:10.167719+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.657629+00:00", "trade", 11.2586, 1.0]
["2026-09-24T15:47:10.731058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:10.770039+00:00", "trade", 11.2574, 1.0]
["2026-09-24T15:47:11.099529+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:11.550011+00:00", "trade", 11.2735, 5.0]
["2026-09-24T15:47:11.819104+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:11.824316+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.098515+00:00", "trade", 11.2732, 1.0]
["2026-09-24T15:47:12.120768+00:00", "trade", 11.2647, 7.0]
["2026-09-24T15:47:12.769147+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.769808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.770104+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.770159+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.770214+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.770264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.770264+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.771583+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.975908+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.975968+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.976530+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.976810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:12.983046+00:00", "trade", 11.255, 5.0]
["2026-09-24T15:47:13.061808+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:13.061913+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:13.530641+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:13.647108+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:13.826550+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:13.827487+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:13.855738+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:47:14.187768+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:14.235542+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:14.236178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:14.734490+00:00", "trade", 11.2501, 800.0]
["2026-09-24T15:47:14.742657+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:14.742717+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:14.743103+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:14.743303+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.338568+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.339540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.339540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.339540+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.339936+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.440410+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.644039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.765588+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.765678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.767598+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.842661+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.843102+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:15.843142+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.329904+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.330420+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.533277+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.533358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.533358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.533794+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.536089+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.536089+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.685962+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:47:16.686071+00:00", "trade", 11.255, 90.0]
["2026-09-24T15:47:16.687334+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:16.824577+00:00", "trade", 11.2568, 200.0]
["2026-09-24T15:47:17.005119+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.062019+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.844514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.844549+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.844794+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.847235+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.847235+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:17.847671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:18.307329+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:18.308306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:18.308306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:18.311223+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:19.025838+00:00", "trade", 11.255, 600.0]
["2026-09-24T15:47:19.205494+00:00", "trade", 11.255, 11.0]
["2026-09-24T15:47:19.247167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:19.247237+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:19.247297+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:19.247448+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:19.247889+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:20.210113+00:00", "trade", 11.2576, 3.0]
["2026-09-24T15:47:20.211268+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:20.820241+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:21.080107+00:00", "trade", 11.255, 20.0]
["2026-09-24T15:47:21.389852+00:00", "trade", 11.256, 8.0]
["2026-09-24T15:47:21.517688+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.653487+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.788749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.789340+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.794107+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.794298+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:47:22.876798+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.877052+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:47:22.877067+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:47:22.889944+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:22.950533+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:23.052365+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:23.463695+00:00", "trade", 11.2647, 10.0]
["2026-09-24T15:47:24.289487+00:00", "trade", 11.2554, 3.0]
["2026-09-24T15:47:24.307963+00:00", "trade", 11.255, 65.0]
["2026-09-24T15:47:24.619230+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:47:25.030476+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.035313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.035413+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.039252+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.051552+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.052073+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.052100+00:00", "trade", 11.25, 6.0]
["2026-09-24T15:47:25.052128+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.052173+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.052178+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.052855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.053391+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.053632+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.069254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:25.069286+00:00", "trade", 11.2704, 2.0]
["2026-09-24T15:47:25.190365+00:00", "trade", 11.2647, 1.0]
["2026-09-24T15:47:25.969860+00:00", "trade", 11.2554, 8.0]
["2026-09-24T15:47:27.458026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:27.614864+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:27.614934+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:27.615009+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:27.875155+00:00", "trade", 11.25, 18.0]
["2026-09-24T15:47:27.875162+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:27.875167+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:27.890317+00:00", "trade", 11.25, 600.0]
["2026-09-24T15:47:28.292845+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:28.323698+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:28.393153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:28.521995+00:00", "trade", 11.2665, 17.0]
["2026-09-24T15:47:28.583926+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:28.584869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:28.692350+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:47:29.528491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:29.528837+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:29.945748+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:29.946725+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:29.998258+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:30.076469+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:30.076970+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:30.459935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:30.460055+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:31.059846+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:31.101219+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:31.162273+00:00", "trade", 11.255, 90.0]
["2026-09-24T15:47:31.162306+00:00", "trade", 11.25, 90.0]
["2026-09-24T15:47:31.162961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:31.224066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:31.939080+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:31.939682+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:32.191004+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:32.192016+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:32.464504+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:33.209343+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:33.209986+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:33.210026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:33.285410+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:33.286051+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:33.286492+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:33.355421+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:34.120403+00:00", "trade", 11.2665, 31.0]
["2026-09-24T15:47:35.017607+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:35.018534+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:35.018935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:35.019456+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:35.042877+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:35.043323+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:36.562849+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:36.741255+00:00", "trade", 11.2657, 7.0]
["2026-09-24T15:47:36.799491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:36.800113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:36.800433+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:36.801837+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:37.101830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:37.102451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:37.102491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:37.109834+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:37.109934+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:37.160519+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.469134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.514577+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.756166+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.757349+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.758392+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.758828+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.776144+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:38.780439+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.024319+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.024594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.396271+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:39.396346+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:47:39.396358+00:00", "trade", 11.25, 139.0]
["2026-09-24T15:47:39.396358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.396361+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:39.396364+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:47:39.396364+00:00", "trade", 11.25, 899.0]
["2026-09-24T15:47:39.396448+00:00", "trade", 11.25, 444.0]
["2026-09-24T15:47:39.396448+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.396919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.396948+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:47:39.396948+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:47:39.396950+00:00", "trade", 11.25, 187.0]
["2026-09-24T15:47:39.396959+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.396959+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.397035+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.397516+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.398276+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:47:39.398719+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.400954+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.401841+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.405680+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.406121+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.601525+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.916775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.916860+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:39.934757+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:47:39.935323+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:47:40.655711+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:41.140874+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:41.145961+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:41.167973+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:42.084759+00:00", "trade", 11.2652, 22.0]
["2026-09-24T15:47:42.414095+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:42.967806+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:44.152902+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:44.152972+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:44.153443+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:44.162791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:44.162794+00:00", "trade", 11.25, 3557.0]
["2026-09-24T15:47:44.162816+00:00", "quote", 11.24, 11.26]
["2026-09-24T15:47:44.162821+00:00", "trade", 11.25, 361.0]
["2026-09-24T15:47:44.162841+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162896+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162896+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162896+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162906+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162951+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162971+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162986+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.162996+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163001+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163016+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163021+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163282+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163547+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163748+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163828+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163868+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.163868+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164049+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164049+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164344+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164465+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164585+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164590+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164590+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164790+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.164946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.200089+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:44.200596+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.041484+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.144287+00:00", "trade", 11.2401, 800.0]
["2026-09-24T15:47:45.197605+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.197670+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.198522+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.198602+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.314603+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.314788+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.315240+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:45.629854+00:00", "trade", 11.2642, 1.0]
["2026-09-24T15:47:45.952729+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:46.003733+00:00", "trade", 11.2499, 600.0]
["2026-09-24T15:47:47.009531+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.010273+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.010674+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.040640+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.040760+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.041081+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.041121+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.112050+00:00", "trade", 11.2642, 10.0]
["2026-09-24T15:47:47.113423+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.113864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.113904+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.114305+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.115027+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.119988+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.216458+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.216859+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.217300+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.217340+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.220618+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.244590+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:47.370529+00:00", "trade", 11.2418, 35.0]
["2026-09-24T15:47:47.388939+00:00", "trade", 11.245, 68.0]
["2026-09-24T15:47:47.414951+00:00", "trade", 11.2401, 51.0]
["2026-09-24T15:47:47.416863+00:00", "trade", 11.2401, 122.0]
["2026-09-24T15:47:47.455454+00:00", "trade", 11.2418, 48.0]
["2026-09-24T15:47:47.509074+00:00", "trade", 11.2401, 30.0]
["2026-09-24T15:47:47.511041+00:00", "trade", 11.2401, 123.0]
["2026-09-24T15:47:47.554810+00:00", "trade", 11.245, 123.0]
["2026-09-24T15:47:47.956005+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.320101+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.859267+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.859271+00:00", "trade", 11.24, 4.0]
["2026-09-24T15:47:48.859347+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.859402+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.860315+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.860831+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.861282+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.861337+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:47:48.861342+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:47:48.861402+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.861407+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.861457+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.861463+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:47:48.861477+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:47:48.861487+00:00", "quote", 11.23, 11.25]
["2026-09-24T15:47:48.861994+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862319+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862319+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862354+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862374+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862390+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862395+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862435+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862440+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862455+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862470+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862475+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862515+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862535+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862545+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862555+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862555+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862555+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862564+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:47:48.862565+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.862580+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862605+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862625+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.862635+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862675+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862715+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.862916+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.863131+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.863196+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.863211+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.863216+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:47:48.863216+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:47:48.863228+00:00", "trade", 11.24, 600.0]
["2026-09-24T15:47:48.863231+00:00", "trade", 11.24, 600.0]
["2026-09-24T15:47:48.863231+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.863242+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.863257+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.863289+00:00", "trade", 11.24, 400.0]
["2026-09-24T15:47:48.863317+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.863412+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:47:48.863422+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:47:48.863472+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863487+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863628+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863673+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863793+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863821+00:00", "trade", 11.25, 11.0]
["2026-09-24T15:47:48.863833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863838+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863873+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863902+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:47:48.863905+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.863911+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.863913+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863914+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.863924+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:47:48.863929+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:47:48.863932+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:47:48.863963+00:00", "trade", 11.25, 800.0]
["2026-09-24T15:47:48.863963+00:00", "trade", 11.25, 75.0]
["2026-09-24T15:47:48.863963+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863963+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.863969+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.863969+00:00", "trade", 11.25, 25.0]
["2026-09-24T15:47:48.863969+00:00", "trade", 11.245, 100.0]
["2026-09-24T15:47:48.864002+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.864005+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.864033+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.864053+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.864055+00:00", "trade", 11.25, 617.0]
["2026-09-24T15:47:48.864074+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.864114+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.864119+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.864134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:47:48.864170+00:00", "trade", 11.25, 186.0]
["2026-09-24T15:47:48.864185+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:47:48.864185+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.864200+00:00", "trade", 11.25, 800.0]
["2026-09-24T15:47:48.864209+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864259+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864264+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864269+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864284+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864309+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864317+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:47:48.864317+00:00", "trade", 11.25, 29.0]
["2026-09-24T15:47:48.864319+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864329+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864334+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864339+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864354+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864359+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864380+00:00", "trade", 11.25, 194.0]
["2026-09-24T15:47:48.864399+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864520+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864555+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864560+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864565+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864570+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:47:48.864570+00:00", "trade", 11.25, 111.0]
["2026-09-24T15:47:48.864595+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864610+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864655+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:47:48.864671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864745+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864810+00:00", "trade", 11.25, 98.0]
["2026-09-24T15:47:48.864875+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.864996+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865132+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:47:48.865156+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865156+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865196+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865397+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865712+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.865754+00:00", "trade", 11.245, 110.0]
["2026-09-24T15:47:48.866274+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.867958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.867958+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.868153+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.870198+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.871417+00:00", "trade", 11.24, 200.0]
["2026-09-24T15:47:48.889644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:48.977272+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.393432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.393467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.393667+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.600669+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.601115+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.601115+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.603195+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.603671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.605596+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.606077+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:49.915111+00:00", "trade", 11.255, 50.0]
["2026-09-24T15:47:50.344579+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:47:50.345274+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:50.345594+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:50.345675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:50.346111+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:50.347098+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:50.347674+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:51.264338+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:51.499125+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:47:51.499131+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:51.500048+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:51.834317+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:51.834358+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:51.834398+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:52.018179+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:52.018259+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:52.018300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:52.018701+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:52.914449+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:52.914880+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.030580+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.036991+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.040755+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.040815+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.041070+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.041642+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.041827+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.042313+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.042754+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.046112+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.257220+00:00", "trade", 11.2527, 1.0]
["2026-09-24T15:47:53.367376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.367426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.367451+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.368524+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.443031+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.444003+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.895591+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:53.895792+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.140939+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.141897+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.153775+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.303776+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.304759+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.305335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.390387+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.391349+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.432206+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.636517+00:00", "trade", 11.255, 2.0]
["2026-09-24T15:47:54.712087+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.713014+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.772134+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.774274+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.781271+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:54.831016+00:00", "trade", 11.2629, 5.0]
["2026-09-24T15:47:54.916432+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:55.561786+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:55.756225+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:47:55.888236+00:00", "trade", 11.2586, 1.0]
["2026-09-24T15:47:56.429679+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:56.430375+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:56.446604+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:56.454342+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:56.454823+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:57.449387+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:57.452175+00:00", "trade", 11.26, 24.0]
["2026-09-24T15:47:57.452178+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:47:57.452181+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:47:57.452199+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:47:57.452208+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:47:57.452209+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452211+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:47:57.452214+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:47:57.452241+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:47:57.452259+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452364+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452364+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452364+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452369+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452384+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452384+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452384+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452429+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452434+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452560+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.452615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453106+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453106+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453131+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453166+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453221+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453221+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453221+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453256+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453301+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453387+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453858+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.453968+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.454068+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.454454+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.456228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.457065+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.457361+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.461355+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.473394+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.473394+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.473710+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.474151+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.474672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.477664+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.486348+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:47:57.565333+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.565388+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.565503+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.565824+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.565969+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.566104+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.690510+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.690555+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.690625+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.690866+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.691086+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.691538+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.726034+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.730355+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:57.829586+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.047378+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.047859+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.460490+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.461001+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.461953+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.529514+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.529559+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.529599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.529614+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.530301+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:58.585537+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.408869+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.408929+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.409305+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.409706+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.409741+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.409781+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.409781+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:47:59.998275+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.362515+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.363442+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.363452+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.363573+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.363893+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.366334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:00.723881+00:00", "trade", 11.265, 800.0]
["2026-09-24T15:48:01.781104+00:00", "trade", 11.2627, 7.0]
["2026-09-24T15:48:02.027096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:02.027984+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:48:02.028033+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:02.028510+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:02.028625+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:02.722822+00:00", "trade", 11.2619, 2.0]
["2026-09-24T15:48:02.723186+00:00", "trade", 11.2619, 1.0]
["2026-09-24T15:48:03.007712+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.008469+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.058688+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.059610+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.680105+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.680185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.680596+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:03.688570+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:04.227776+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:04.227947+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:04.227987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:04.228227+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:04.228307+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:04.411247+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:05.319607+00:00", "trade", 11.268, 10.0]
["2026-09-24T15:48:05.433262+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:48:05.433566+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:48:06.368123+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:06.441708+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:06.626888+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:06.665946+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:06.766126+00:00", "trade", 11.2627, 1.0]
["2026-09-24T15:48:07.089041+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.089041+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.089558+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.089597+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.090038+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.090480+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.090835+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.135892+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.587521+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.637289+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.637700+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.637815+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.637855+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.639574+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.734645+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.789746+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:07.790704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.086081+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.086206+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.089920+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.089920+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.137728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.137834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.474649+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.677237+00:00", "trade", 11.268, 5.0]
["2026-09-24T15:48:08.762604+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.762849+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.763085+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.763220+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.763300+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:08.775229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.149698+00:00", "trade", 11.2624, 800.0]
["2026-09-24T15:48:09.271152+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.271167+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.271303+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.570098+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.570539+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.570624+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.570734+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.571145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.601532+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:09.684874+00:00", "trade", 11.2627, 10.0]
["2026-09-24T15:48:10.798923+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:10.814831+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.244467+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.244577+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.244607+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.247294+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.247750+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.249544+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.249975+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.339710+00:00", "trade", 11.2619, 50.0]
["2026-09-24T15:48:11.409533+00:00", "trade", 11.2502, 10.0]
["2026-09-24T15:48:11.563159+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:48:11.563731+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.563771+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.563811+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.564011+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.564091+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.564132+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.565535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.627672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.628434+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.893445+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:11.897594+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:12.053680+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:12.165614+00:00", "trade", 11.265, 2.0]
["2026-09-24T15:48:12.286649+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:12.286764+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:12.299254+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:12.930085+00:00", "trade", 11.2524, 12.0]
["2026-09-24T15:48:13.018523+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:13.020904+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:13.021871+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:13.022202+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:48:13.023244+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:48:13.023252+00:00", "trade", 11.26, 355.0]
["2026-09-24T15:48:13.023254+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023324+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023324+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023350+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023365+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023375+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023405+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023470+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023495+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.023510+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024101+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024196+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024196+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024327+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.024633+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.025209+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.028246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.043821+00:00", "trade", 11.26, 4.0]
["2026-09-24T15:48:13.062709+00:00", "trade", 11.2575, 6.0]
["2026-09-24T15:48:13.103236+00:00", "trade", 11.255, 96.0]
["2026-09-24T15:48:13.132644+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.282210+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.618639+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.619241+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.619521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.644601+00:00", "trade", 11.25, 2552.0]
["2026-09-24T15:48:13.648164+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.648169+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.649092+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.681965+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:48:13.682902+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.683383+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.684300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:13.684781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.052300+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.052781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.052781+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.053222+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.837616+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.838147+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:14.841155+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:15.651465+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:15.756575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:15.767376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:15.932002+00:00", "trade", 11.2578, 800.0]
["2026-09-24T15:48:15.980247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.239117+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.239332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.239613+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.239773+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.241452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.283324+00:00", "trade", 11.255, 14.0]
["2026-09-24T15:48:16.289086+00:00", "trade", 11.255, 14.0]
["2026-09-24T15:48:16.341445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.341886+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.392281+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.392857+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.473920+00:00", "trade", 11.2521, 72.0]
["2026-09-24T15:48:16.669439+00:00", "trade", 11.2581, 23.0]
["2026-09-24T15:48:16.669799+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:48:16.684591+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.685017+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.685357+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:16.786312+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.280638+00:00", "trade", 11.2582, 8.0]
["2026-09-24T15:48:17.280999+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:48:17.510664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.510669+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.510684+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.511105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.511125+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.812481+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.812882+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.813348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.813348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.813789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.848697+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.850376+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.939345+00:00", "trade", 11.2591, 8000.0]
["2026-09-24T15:48:17.940365+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:17.940886+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:18.003124+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:18.358739+00:00", "trade", 11.262, 14.0]
["2026-09-24T15:48:18.858422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:19.145715+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:19.145955+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:19.220783+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:20.192658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:20.432474+00:00", "trade", 11.2599, 800.0]
["2026-09-24T15:48:20.443419+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:21.668919+00:00", "trade", 11.255, 20.0]
["2026-09-24T15:48:21.815175+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:48:21.982521+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:24.216069+00:00", "trade", 11.255, 11.0]
["2026-09-24T15:48:24.217107+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:24.879862+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:24.880459+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:25.325326+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:25.742860+00:00", "trade", 11.2582, 10.0]
["2026-09-24T15:48:26.306312+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:26.330650+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:26.509697+00:00", "trade", 11.2528, 1.0]
["2026-09-24T15:48:26.596351+00:00", "trade", 11.262, 7.0]
["2026-09-24T15:48:27.402557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:27.404467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.159807+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.212422+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.534247+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.585744+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.630957+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.646925+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:28.812670+00:00", "trade", 11.262, 1.0]
["2026-09-24T15:48:28.888684+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:29.577105+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:29.778930+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:29.891969+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:29.896730+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:29.998306+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.012811+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.104789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.104789+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.105236+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.323910+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.324391+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.324868+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:30.976724+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:48:31.184350+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.268139+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.268255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.268575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.268736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.269457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.269457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.271733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.271733+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.353236+00:00", "trade", 11.2599, 600.0]
["2026-09-24T15:48:31.353883+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:31.372888+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.323399+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:48:32.323482+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.329026+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.334804+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.378553+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.470211+00:00", "trade", 11.2533, 1.0]
["2026-09-24T15:48:32.521854+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.522325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.802646+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:32.910107+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:33.124013+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:48:33.125022+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:33.125032+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:33.125458+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:33.152548+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.019543+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.038037+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.038478+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.330131+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.330572+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.348059+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.558324+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.576371+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.717837+00:00", "trade", 11.255, 11.0]
["2026-09-24T15:48:34.719301+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.766718+00:00", "trade", 11.255, 11.0]
["2026-09-24T15:48:34.768072+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.800965+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.815039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.918485+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.951333+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:34.951403+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:35.102622+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:35.103063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:35.922130+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:35.922571+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:36.009919+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:36.012239+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:36.021847+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:36.058414+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:36.585302+00:00", "trade", 11.262, 11.0]
["2026-09-24T15:48:36.987076+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:36.987557+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:37.087670+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:37.088106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:37.170096+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:37.529450+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:37.597592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:37.891691+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:39.447869+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:39.448355+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:39.639935+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:39.991536+00:00", "trade", 11.2545, 600.0]
["2026-09-24T15:48:40.713838+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:40.730853+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:40.731299+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:40.832685+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:40.833126+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.140196+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.140597+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.140627+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.141063+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.141499+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.141945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.321567+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.322564+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.867219+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:41.869700+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:42.806024+00:00", "trade", 11.255, 1000.0]
["2026-09-24T15:48:43.031085+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.035370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.038843+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.038953+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.039966+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.040121+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.040708+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:43.670168+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:44.352575+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:44.353071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:44.353071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:45.238576+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:45.238601+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:45.240636+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:45.262060+00:00", "trade", 11.255, 100.0]
["2026-09-24T15:48:46.160858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.161339+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.219517+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.720237+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.720357+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.720678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.720678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.722638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.722638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:46.723079+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.186179+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.186205+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.186671+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.229923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.230044+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.296066+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:47.849491+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:48.212253+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:48.843084+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:48:49.019246+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.019587+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.020188+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.064438+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.066694+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.066749+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.070122+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.876418+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.980019+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:49.980495+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:50.765315+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:50.765792+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:51.078624+00:00", "trade", 11.2619, 1.0]
["2026-09-24T15:48:51.630135+00:00", "trade", 11.2619, 7.0]
["2026-09-24T15:48:52.360592+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.361018+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.361113+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.361514+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.361709+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.363995+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.489463+00:00", "trade", 11.2581, 44.0]
["2026-09-24T15:48:52.489824+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:48:52.545762+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.545781+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:48:52.545817+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.545822+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.546091+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:48:52.546614+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.547255+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.576039+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.576104+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.578324+00:00", "trade", 11.2578, 3.0]
["2026-09-24T15:48:52.580464+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.611663+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.676177+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.676452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:52.876949+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:53.176416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:53.640333+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:53.641686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:53.751472+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:48:53.788385+00:00", "trade", 11.255, 67.0]
["2026-09-24T15:48:53.836427+00:00", "trade", 11.255, 1000.0]
["2026-09-24T15:48:54.581209+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:54.582116+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:54.639833+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:54.640335+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:54.850705+00:00", "trade", 11.2533, 9.0]
["2026-09-24T15:48:54.964620+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:54.964675+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:54.965638+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.637003+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.637640+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.648666+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.648736+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.648751+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.649503+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.649658+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.800161+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.800311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:55.800833+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:56.274348+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:56.619998+00:00", "trade", 11.2511, 800.0]
["2026-09-24T15:48:57.596455+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:48:57.610363+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:57.611060+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:58.646211+00:00", "trade", 11.2617, 10.0]
["2026-09-24T15:48:58.689683+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:59.136141+00:00", "trade", 11.2501, 600.0]
["2026-09-24T15:48:59.394714+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:59.667477+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:59.668089+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:59.668093+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:59.669687+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:48:59.674769+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:48:59.677647+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:48:59.677668+00:00", "trade", 11.25, 1.0]
["2026-09-24T15:48:59.677671+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:48:59.677671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677697+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677702+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677707+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677710+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:48:59.677710+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:48:59.677711+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677747+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677751+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677756+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677766+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677771+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677777+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677797+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677812+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677817+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677822+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677822+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677847+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.677972+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678162+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678328+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678398+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678483+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678533+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678613+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678654+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678679+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678749+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.678808+00:00", "trade", 11.245, 3.0]
["2026-09-24T15:48:59.678914+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.679075+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.679611+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.681611+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:48:59.682011+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.682813+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.686653+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.704167+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:48:59.708981+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.709422+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.710058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:48:59.998333+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.051490+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.079252+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:49:00.119827+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.121516+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.353708+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.354029+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.354495+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.382712+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.629999+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.798769+00:00", "trade", 11.245, 20.0]
["2026-09-24T15:49:00.800083+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:49:00.801096+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.814297+00:00", "trade", 11.245, 600.0]
["2026-09-24T15:49:00.814779+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.814844+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:00.815801+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.042214+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.167061+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.167612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.168088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.330685+00:00", "trade", 11.2614, 1.0]
["2026-09-24T15:49:01.701887+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.701947+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.703060+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:01.707079+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.087193+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.087634+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.136274+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.136369+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.136379+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.136956+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.136991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.137216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.137758+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.138023+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.138690+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.139201+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.139632+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.160131+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.160191+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.160251+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.160567+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.295961+00:00", "trade", 11.245, 800.0]
["2026-09-24T15:49:02.296645+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.296660+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.296660+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.297142+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.297292+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.298289+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.329634+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.329914+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.330115+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.330511+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.342234+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.342700+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.406612+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.639736+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.640733+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:02.820540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.015511+00:00", "trade", 11.2558, 10.0]
["2026-09-24T15:49:03.383468+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.384496+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.384691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.384691+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.384972+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.385388+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.385934+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.539023+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.539865+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.684033+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:03.931758+00:00", "trade", 11.245, 3.0]
["2026-09-24T15:49:03.934008+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:49:04.002925+00:00", "trade", 11.2419, 9.0]
["2026-09-24T15:49:04.516381+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:04.571000+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:04.673609+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:49:04.702959+00:00", "trade", 11.2576, 6.0]
["2026-09-24T15:49:04.704964+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:04.705405+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:04.705485+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:04.929097+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:04.937481+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.021491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.021657+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.022428+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.125664+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.633310+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.633330+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.633666+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.633867+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.724246+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.879385+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:05.879866+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.015313+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.045520+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.149076+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.263764+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:49:06.263789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.264230+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.264671+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.366067+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.366252+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.366623+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.367094+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.555716+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:49:06.815991+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.816352+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.816928+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.864266+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.864306+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.864707+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.865148+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.885581+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.886514+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.886955+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:06.887551+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:07.229093+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:07.267248+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:07.267309+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:07.373355+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:07.414789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:07.740112+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:08.357454+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:49:08.538914+00:00", "trade", 11.2401, 800.0]
["2026-09-24T15:49:08.718803+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:08.719976+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:08.723259+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:08.723745+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:08.783958+00:00", "trade", 11.24, 6.0]
["2026-09-24T15:49:08.849629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:10.006313+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006363+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006383+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006398+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006418+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006418+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006448+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006453+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006463+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006508+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006606+00:00", "trade", 11.24, 1.0]
["2026-09-24T15:49:10.006664+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006694+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006699+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006709+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006709+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006739+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006749+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006789+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006900+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.006939+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007306+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007306+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007390+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007405+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007526+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007571+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007571+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.007761+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.009566+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.020627+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.107218+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.860328+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.860924+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:10.860924+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:11.631912+00:00", "trade", 11.2613, 1.0]
["2026-09-24T15:49:12.143923+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.145817+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.145828+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.158257+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.781789+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.782270+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.782706+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.882503+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:12.885145+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.589986+00:00", "trade", 11.2603, 1.0]
["2026-09-24T15:49:13.591092+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.927427+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.927432+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.928364+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.928434+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.928439+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.932123+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:13.968374+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.422278+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.422303+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.423285+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.423360+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.455662+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.923619+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.923965+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:14.924647+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.093794+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.094460+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.094701+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.094741+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.466960+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.475350+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.476744+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.476784+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.539643+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.737061+00:00", "trade", 11.2526, 2.0]
["2026-09-24T15:49:15.872269+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.872474+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.873236+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.873311+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.881621+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:15.882558+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.229346+00:00", "trade", 11.2576, 100.0]
["2026-09-24T15:49:16.542061+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.543048+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.543048+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.552335+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.559096+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.561391+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.570784+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.571315+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.574643+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.628756+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.745720+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:16.957361+00:00", "trade", 11.2399, 800.0]
["2026-09-24T15:49:16.979043+00:00", "trade", 11.2611, 7.0]
["2026-09-24T15:49:17.170108+00:00", "trade", 11.2546, 10.0]
["2026-09-24T15:49:17.467996+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:17.468713+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:17.469033+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:17.469194+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:17.472933+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:17.482074+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.023827+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.023897+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.024734+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.024814+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.028253+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.030092+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.035018+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.038266+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.058264+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.290872+00:00", "quote", 11.23, 11.24]
["2026-09-24T15:49:18.400061+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:49:18.400064+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:49:18.400287+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400302+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400302+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400327+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400332+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400344+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:49:18.400392+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400428+00:00", "trade", 11.24, 586.0]
["2026-09-24T15:49:18.400437+00:00", "quote", 11.24, 11.24]
["2026-09-24T15:49:18.400457+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.400743+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.400753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.400773+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.400786+00:00", "trade", 11.24, 100.0]
["2026-09-24T15:49:18.400833+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.401058+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.401078+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.401099+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.401199+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.401387+00:00", "trade", 11.24, 5.0]
["2026-09-24T15:49:18.401585+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.401667+00:00", "trade", 11.245, 200.0]
["2026-09-24T15:49:18.402216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.402858+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.405579+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.407313+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.407779+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.407784+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.796864+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:18.970048+00:00", "trade", 11.252, 4.0]
["2026-09-24T15:49:19.400489+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.400549+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.438304+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.783534+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.783624+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.784025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.784025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.784577+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.785824+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:19.786105+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:20.037404+00:00", "trade", 11.245, 31.0]
["2026-09-24T15:49:20.078593+00:00", "trade", 11.245, 30.0]
["2026-09-24T15:49:20.131958+00:00", "trade", 11.245, 30.0]
["2026-09-24T15:49:21.446085+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:21.446561+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:21.614701+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:21.614726+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:21.615182+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:21.616540+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:21.697376+00:00", "trade", 11.2609, 10.0]
["2026-09-24T15:49:22.502110+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:22.502150+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:22.502386+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:22.606022+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:22.606503+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.045225+00:00", "trade", 11.245, 45.0]
["2026-09-24T15:49:23.202725+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.938539+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.938940+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.939015+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.951204+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.951539+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.951580+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.952016+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.958701+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.962425+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.995564+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:23.996476+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:24.442901+00:00", "trade", 11.24, 245.0]
["2026-09-24T15:49:25.535293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.535293+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.535960+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.536456+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.539253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.539253+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.615860+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.616802+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.617283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.617283+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.618642+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.655574+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.656055+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.709753+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.711312+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.803421+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:25.932302+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:26.512200+00:00", "trade", 11.2462, 800.0]
["2026-09-24T15:49:26.903781+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:26.904257+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:26.990309+00:00", "trade", 11.2573, 1.0]
["2026-09-24T15:49:26.991369+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:26.991850+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:26.991885+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:27.203117+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:27.638004+00:00", "trade", 11.245, 300.0]
["2026-09-24T15:49:27.955345+00:00", "trade", 11.2483, 1.0]
["2026-09-24T15:49:27.956297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:27.956754+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:27.956758+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:27.985331+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:28.096260+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:28.096751+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:28.479250+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:28.480573+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:29.758345+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:29.758385+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:29.758826+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:29.795037+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:29.916626+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:29.998366+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:30.813447+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:30.813888+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:30.908041+00:00", "trade", 11.2488, 2.0]
["2026-09-24T15:49:31.409672+00:00", "trade", 11.2604, 1.0]
["2026-09-24T15:49:32.345348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:32.345789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:32.542464+00:00", "trade", 11.2604, 1.0]
["2026-09-24T15:49:33.251762+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:33.555677+00:00", "trade", 11.245, 2.0]
["2026-09-24T15:49:33.669408+00:00", "trade", 11.2499, 11.0]
["2026-09-24T15:49:33.669711+00:00", "trade", 11.2499, 4.0]
["2026-09-24T15:49:33.669808+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:49:33.670183+00:00", "trade", 11.2499, 100.0]
["2026-09-24T15:49:33.671353+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:49:33.672024+00:00", "trade", 11.2499, 4.0]
["2026-09-24T15:49:33.675019+00:00", "trade", 11.25, 11.0]
["2026-09-24T15:49:33.676754+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.676787+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.676790+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.676794+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.676794+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:49:33.676826+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.676847+00:00", "trade", 11.2499, 5469.0]
["2026-09-24T15:49:33.676874+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.676880+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.677016+00:00", "trade", 11.25, 72.0]
["2026-09-24T15:49:33.677016+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.677043+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677058+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677063+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677108+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677148+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677163+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677173+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677178+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677343+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677353+00:00", "trade", 11.25, 577.0]
["2026-09-24T15:49:33.677353+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677393+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:33.677398+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.677398+00:00", "trade", 11.25, 5.0]
["2026-09-24T15:49:33.677398+00:00", "trade", 11.25, 59.0]
["2026-09-24T15:49:33.677401+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.677424+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.677459+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.677664+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.677779+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.677945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.677965+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678130+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678140+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678221+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678381+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678546+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678862+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.678942+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.679893+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:33.681949+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.682325+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.718672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:33.719073+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:34.022373+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:34.258877+00:00", "trade", 11.255, 1000.0]
["2026-09-24T15:49:34.259893+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:34.260409+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:34.514828+00:00", "trade", 11.2525, 28.0]
["2026-09-24T15:49:34.767058+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:34.984445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:35.958607+00:00", "trade", 11.255, 200.0]
["2026-09-24T15:49:35.959106+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:36.014328+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:37.374054+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:37.535416+00:00", "trade", 11.255, 800.0]
["2026-09-24T15:49:37.937583+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:38.693971+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:38.701756+00:00", "trade", 11.255, 20.0]
["2026-09-24T15:49:39.091541+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:40.241393+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:40.613588+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:40.792451+00:00", "trade", 11.2595, 7.0]
["2026-09-24T15:49:42.357803+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.357858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.357913+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.357963+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.358284+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.358720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.358800+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.361858+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.362123+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.362619+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.401497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.965878+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.966239+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.966359+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:42.966720+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.006855+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.006891+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.007332+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.007452+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.007853+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.007933+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.015416+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.067114+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.314978+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.315795+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.390818+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:43.457913+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.645791+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.647986+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.648467+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.742576+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.850634+00:00", "trade", 11.255, 2000.0]
["2026-09-24T15:49:44.919917+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.919917+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.919952+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:44.920343+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.156296+00:00", "trade", 11.255, 10.0]
["2026-09-24T15:49:45.157311+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.157351+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.158193+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.158233+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.410227+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.410303+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.410713+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.411716+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.412162+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.412909+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.414036+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:45.416678+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:46.225941+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:46.226457+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:46.530003+00:00", "trade", 11.2581, 50.0]
["2026-09-24T15:49:47.064689+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:47.350904+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:48.059777+00:00", "trade", 11.2594, 11.0]
["2026-09-24T15:49:49.063975+00:00", "trade", 11.2597, 1.0]
["2026-09-24T15:49:49.073724+00:00", "trade", 11.26, 44.0]
["2026-09-24T15:49:49.074786+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:49.107083+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:49.107274+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:49.541807+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:49:51.030945+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:51.031015+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:51.031141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:51.048307+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:51.259438+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.249544+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:49:52.307489+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:49:52.344793+00:00", "trade", 11.255, 300.0]
["2026-09-24T15:49:52.345404+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.345850+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.345850+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.345890+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.345890+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.346046+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.346171+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:52.552015+00:00", "trade", 11.2548, 600.0]
["2026-09-24T15:49:53.136611+00:00", "trade", 11.2592, 1.0]
["2026-09-24T15:49:53.472819+00:00", "trade", 11.2581, 30.0]
["2026-09-24T15:49:53.522722+00:00", "trade", 11.2581, 1.0]
["2026-09-24T15:49:53.531578+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:53.531633+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:53.532591+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:53.557445+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:53.602045+00:00", "trade", 11.255, 4.0]
["2026-09-24T15:49:53.640879+00:00", "trade", 11.2534, 1.0]
["2026-09-24T15:49:53.657959+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:54.701293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.309659+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.309724+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.310291+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.310411+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.310852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.310892+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.312370+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.312852+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.313293+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.487913+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.487988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.487993+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.488152+00:00", "trade", 11.25, 7.0]
["2026-09-24T15:49:55.488154+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:49:55.488188+00:00", "trade", 11.25, 300.0]
["2026-09-24T15:49:55.488188+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.488191+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:55.488193+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:49:55.488193+00:00", "trade", 11.25, 87.0]
["2026-09-24T15:49:55.488309+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:49:55.488394+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488399+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488409+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488414+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488429+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488474+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488524+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488524+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:49:55.488589+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.488629+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.488720+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.488765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.488990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489092+00:00", "trade", 11.25, 31.0]
["2026-09-24T15:49:55.489111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489141+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489146+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489186+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489216+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489231+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489311+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489391+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.489697+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.490669+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.491151+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.506757+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.507153+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.514280+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.514851+00:00", "trade", 11.25, 10.0]
["2026-09-24T15:49:55.514877+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.515348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.515348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.515348+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.515919+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.526439+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.536729+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:55.835945+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:56.508523+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.010946+00:00", "trade", 11.25, 3.0]
["2026-09-24T15:49:57.011604+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.011644+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.011644+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.011804+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.012125+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.013953+00:00", "trade", 11.24, 597.0]
["2026-09-24T15:49:57.015809+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.015964+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.016325+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.028810+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.030288+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.121319+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.121359+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.276729+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.327108+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.440824+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.927339+00:00", "trade", 11.2485, 300.0]
["2026-09-24T15:49:57.927941+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.928302+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.928382+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.952856+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.952911+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:57.952951+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:58.460517+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:58.580237+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:58.580673+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:58.782880+00:00", "trade", 11.245, 290.0]
["2026-09-24T15:49:58.949088+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:58.950035+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:59.029329+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:49:59.998382+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.049361+00:00", "trade", 11.2569, 2.0]
["2026-09-24T15:50:00.107692+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.736737+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.737173+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.744896+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.745618+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.745899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.745899+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.746014+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:00.756103+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:01.085961+00:00", "trade", 11.2587, 105.0]
["2026-09-24T15:50:01.098772+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:01.144471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:01.489621+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:01.489942+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:01.570894+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:03.034167+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:03.140825+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:03.141267+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:03.232453+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:03.232924+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.410367+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.410653+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.598469+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.611034+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.611510+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.611861+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.611951+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.732033+00:00", "trade", 11.249, 2.0]
["2026-09-24T15:50:04.732658+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:04.874921+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.171471+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.191002+00:00", "trade", 11.2422, 15.0]
["2026-09-24T15:50:05.280891+00:00", "trade", 11.2587, 7.0]
["2026-09-24T15:50:05.431248+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.431699+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.431765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.431765+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.431915+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.432822+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.622368+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.927648+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.929633+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.929678+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:05.931297+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.102549+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.102584+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.102599+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.809950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.809950+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.809990+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.886081+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.886973+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:06.887013+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:07.018852+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:07.019052+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:07.050564+00:00", "trade", 11.242, 1.0]
["2026-09-24T15:50:07.689228+00:00", "trade", 11.257, 35.0]
["2026-09-24T15:50:09.346562+00:00", "trade", 11.2587, 2.0]
["2026-09-24T15:50:09.635871+00:00", "trade", 11.245, 13.0]
["2026-09-24T15:50:09.638069+00:00", "trade", 11.245, 1.0]
["2026-09-24T15:50:09.707491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.707491+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.707812+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.751025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.751025+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.751265+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.751345+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:09.887309+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:10.387589+00:00", "trade", 11.25, 4.0]
["2026-09-24T15:50:10.464821+00:00", "trade", 11.2583, 10.0]
["2026-09-24T15:50:10.890841+00:00", "trade", 11.2524, 16.0]
["2026-09-24T15:50:11.982869+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:11.983871+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:11.998917+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:12.049091+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.258766+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.258806+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.258806+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.259282+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.354433+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.354875+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.354920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.354920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.354920+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.583789+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.584791+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.585432+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.585473+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.725555+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.725796+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.726182+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:13.766403+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.640134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.640134+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.640455+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.707755+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.708236+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.892670+00:00", "trade", 11.25, 2.0]
["2026-09-24T15:50:14.893737+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.894178+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.894939+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.894939+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.895416+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:14.963840+00:00", "trade", 11.245, 19.0]
["2026-09-24T15:50:15.293111+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:15.318542+00:00", "trade", 11.2476, 300.0]
["2026-09-24T15:50:15.397023+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:15.535442+00:00", "trade", 11.258, 1.0]
["2026-09-24T15:50:15.907867+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:15.907867+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:15.908142+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:16.333804+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:16.478251+00:00", "trade", 11.2523, 73.0]
["2026-09-24T15:50:17.267879+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.268205+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.268946+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.269428+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.372583+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.563286+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.840415+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:17.894979+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:18.005226+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:19.446978+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:19.447003+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:19.447008+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:19.485759+00:00", "trade", 11.25, 200.0]
["2026-09-24T15:50:19.485760+00:00", "quote", 11.24, 11.25]
["2026-09-24T15:50:19.485762+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:50:19.485800+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:50:19.485805+00:00", "quote", 11.25, 11.25]
["2026-09-24T15:50:19.485813+00:00", "trade", 11.25, 40.0]
["2026-09-24T15:50:19.485819+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:50:19.485820+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.485830+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.485852+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:50:19.485852+00:00", "trade", 11.25, 20.0]
["2026-09-24T15:50:19.485861+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:50:19.485870+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.485901+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.485901+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.485910+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.485960+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486001+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486066+00:00", "trade", 11.25, 100.0]
["2026-09-24T15:50:19.486136+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486141+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486256+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486426+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486497+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486547+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486747+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.486988+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.487704+00:00", "trade", 11.255, 1.0]
["2026-09-24T15:50:19.487750+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.488742+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.489148+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.517721+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.518202+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.522081+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.524923+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:19.931490+00:00", "trade", 11.2502, 3.0]
["2026-09-24T15:50:20.036810+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.037286+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.038088+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.470651+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.470686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.470686+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.470711+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.846353+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:20.887672+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:21.087071+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:21.087075+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:21.673860+00:00", "quote", 11.25, 11.26]
["2026-09-24T15:50:22.031552+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:50:22.031555+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:50:22.031573+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:50:22.031577+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:50:22.031577+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:50:22.031579+00:00", "trade", 11.26, 200.0]
["2026-09-24T15:50:22.031621+00:00", "trade", 11.26, 50.0]
["2026-09-24T15:50:22.031630+00:00", "trade", 11.26, 8.0]
["2026-09-24T15:50:22.031630+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:50:22.031650+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031726+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031726+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031736+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031766+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031771+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031831+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.031971+00:00", "quote", 11.26, 11.26]
["2026-09-24T15:50:22.032081+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032237+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032237+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032292+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032598+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032728+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032778+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032803+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032818+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032828+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032858+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032868+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.032888+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.033044+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.033359+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.033575+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.034016+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.034612+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.037980+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.067541+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.133252+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.180304+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.180304+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.435069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.435540+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:22.435590+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.487691+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.491347+00:00", "trade", 11.26, 75.0]
["2026-09-24T15:50:23.492332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.519812+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.520283+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.575063+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.807596+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.861692+00:00", "trade", 11.265, 5588.0]
["2026-09-24T15:50:23.898662+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:23.898863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:24.458809+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.380544+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.381266+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.484341+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.551571+00:00", "trade", 11.26, 75.0]
["2026-09-24T15:50:25.551862+00:00", "trade", 11.26, 25.0]
["2026-09-24T15:50:25.552162+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.552177+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.552443+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.552513+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.552553+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.552563+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.556603+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.557079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.562096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.594252+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.595214+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.595736+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.636768+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:25.740585+00:00", "trade", 11.265, 300.0]
["2026-09-24T15:50:26.178110+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.178806+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.179087+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.188970+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.188990+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.473301+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.473618+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.474258+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.474785+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.475622+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:26.499704+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:27.238051+00:00", "trade", 11.2578, 5.0]
["2026-09-24T15:50:29.404204+00:00", "trade", 11.2575, 7.0]
["2026-09-24T15:50:29.998404+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:31.007883+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:31.516306+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:50:32.150613+00:00", "trade", 11.2551, 3.0]
["2026-09-24T15:50:32.292445+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:50:32.484692+00:00", "trade", 11.265, 3.0]
["2026-09-24T15:50:33.418843+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:34.028786+00:00", "trade", 11.2571, 11.0]
["2026-09-24T15:50:34.422954+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:34.468497+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:34.635021+00:00", "trade", 11.265, 9.0]
["2026-09-24T15:50:35.290290+00:00", "trade", 11.2679, 27.0]
["2026-09-24T15:50:35.290645+00:00", "trade", 11.2679, 1.0]
["2026-09-24T15:50:37.318104+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:37.318124+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:37.593716+00:00", "trade", 11.2569, 1.0]
["2026-09-24T15:50:38.591706+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.591942+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.595641+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.595646+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.597801+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.597861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.603599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.603615+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.715836+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:38.858911+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:39.463834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:40.026384+00:00", "trade", 11.258, 32.0]
["2026-09-24T15:50:40.084443+00:00", "trade", 11.265, 5000.0]
["2026-09-24T15:50:40.301319+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:40.301379+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:41.608000+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:41.610701+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:42.334026+00:00", "trade", 11.265, 5.0]
["2026-09-24T15:50:43.276285+00:00", "trade", 11.2683, 600.0]
["2026-09-24T15:50:43.277332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:43.277332+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:43.277798+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:43.512416+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:43.573456+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:43.678616+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:44.955335+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:44.956212+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:44.956227+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:44.956267+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:44.956748+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:44.956883+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:45.024875+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:45.112867+00:00", "trade", 11.27, 55.0]
["2026-09-24T15:50:45.338987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.063468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.063789+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.064270+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.065428+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.065588+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.101599+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.247075+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.816433+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:46.826953+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:48.790129+00:00", "trade", 11.26, 33.0]
["2026-09-24T15:50:49.572668+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.582672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.618066+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.630701+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.637347+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.637542+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.638069+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.638229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.651636+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.688463+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.689406+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:49.858758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:50.614880+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:50.677424+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:52.216193+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:50:52.216627+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:52.713467+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.041372+00:00", "trade", 11.2555, 7.0]
["2026-09-24T15:50:53.453155+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.772785+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.773777+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.773812+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.773868+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.774334+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.817185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:53.871738+00:00", "trade", 11.27, 4.0]
["2026-09-24T15:50:53.872246+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.036697+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.036978+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.037058+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.038050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.069751+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.109285+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.949477+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:54.949477+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.024271+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.024426+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.025348+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.124619+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.399798+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.399888+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.400660+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.400700+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.596250+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.647707+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.910487+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.916059+00:00", "trade", 11.2555, 10.0]
["2026-09-24T15:50:56.917433+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:56.973853+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:57.163313+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:57.253677+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.019044+00:00", "trade", 11.2552, 1.0]
["2026-09-24T15:50:58.022901+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.276393+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.279250+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.279791+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.279861+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.283274+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.414987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.417433+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.422701+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.850979+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:58.861433+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:50:59.998426+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:00.338851+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:51:00.973297+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.244507+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.244567+00:00", "trade", 11.2635, 8.0]
["2026-09-24T15:51:01.346885+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.346891+00:00", "trade", 11.2699, 1.0]
["2026-09-24T15:51:01.555301+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.589721+00:00", "trade", 11.265, 58.0]
["2026-09-24T15:51:01.594109+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:51:01.625913+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.831873+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.831953+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:01.866044+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:02.025533+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:02.860999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:02.861410+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:02.861730+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:02.964690+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.057350+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.057390+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.058312+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.375977+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.699506+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.700398+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.700479+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.700504+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.870846+00:00", "trade", 11.27, 5.0]
["2026-09-24T15:51:03.871365+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.871891+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.877394+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.877860+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:03.924175+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:04.128501+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:04.129574+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:04.132365+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:04.184439+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:04.286351+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:05.150309+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:05.150750+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:05.469809+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.025134+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.025745+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.025825+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.026477+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.026477+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.029118+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.264761+00:00", "trade", 11.2552, 2.0]
["2026-09-24T15:51:06.292594+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.293391+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.293476+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.585375+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:06.585390+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.388478+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.389521+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.389997+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.392082+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.392558+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.406251+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.406286+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:51:07.406319+00:00", "trade", 11.26, 2.0]
["2026-09-24T15:51:07.406341+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.406349+00:00", "trade", 11.26, 44.0]
["2026-09-24T15:51:07.406382+00:00", "trade", 11.26, 160.0]
["2026-09-24T15:51:07.407123+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:07.407684+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:08.084764+00:00", "trade", 11.27, 7000.0]
["2026-09-24T15:51:08.142880+00:00", "trade", 11.2657, 6.0]
["2026-09-24T15:51:08.303854+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:08.821488+00:00", "trade", 11.265, 150.0]
["2026-09-24T15:51:08.877397+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:08.877482+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.140607+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.141530+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.243522+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.244003+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.340352+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.543620+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.847958+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:09.952392+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:10.162140+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:10.212535+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:10.215637+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:10.216103+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:10.952995+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:10.954834+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:11.360323+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:12.510529+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:51:13.592194+00:00", "trade", 11.2582, 1.0]
["2026-09-24T15:51:13.782847+00:00", "trade", 11.2554, 100.0]
["2026-09-24T15:51:13.973699+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:13.973884+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:13.974059+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:13.974140+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:13.976460+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:15.702471+00:00", "trade", 11.2667, 4.0]
["2026-09-24T15:51:15.725539+00:00", "trade", 11.2667, 1.0]
["2026-09-24T15:51:15.779237+00:00", "trade", 11.26, 13.0]
["2026-09-24T15:51:15.780287+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:15.780768+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.023004+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.129384+00:00", "trade", 11.2593, 20.0]
["2026-09-24T15:51:16.372961+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.383030+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.383671+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.384729+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.386758+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.388097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.440016+00:00", "trade", 11.265, 500.0]
["2026-09-24T15:51:16.440621+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.440782+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.923820+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.924577+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:16.984057+00:00", "trade", 11.2554, 7.0]
["2026-09-24T15:51:16.986318+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.559064+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.559145+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.559500+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.831863+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.832253+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:51:17.833028+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:51:17.833857+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.834028+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.834469+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.836554+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.839115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.839987+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.840017+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.863403+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.863924+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.864029+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.864961+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.865097+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.882688+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:17.883330+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:18.090532+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:18.178751+00:00", "trade", 11.2692, 600.0]
["2026-09-24T15:51:18.583815+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:18.584531+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:18.584717+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:18.585479+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:18.611245+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:20.370122+00:00", "trade", 11.2555, 1.0]
["2026-09-24T15:51:21.093695+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:21.554921+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:21.555683+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:21.556565+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.067118+00:00", "trade", 11.2554, 11.0]
["2026-09-24T15:51:22.405673+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.406640+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.406705+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.407076+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.972054+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.972104+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.973422+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.974941+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:22.997178+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:23.212049+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:23.581379+00:00", "trade", 11.2669, 14.0]
["2026-09-24T15:51:23.582657+00:00", "trade", 11.27, 2.0]
["2026-09-24T15:51:24.342656+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:24.342711+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:24.343112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:24.343588+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:24.344751+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:24.852312+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.286897+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:51:25.287005+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.287050+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.288058+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.289937+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.309469+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.310882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:25.596335+00:00", "trade", 11.2615, 97.0]
["2026-09-24T15:51:25.600699+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:51:26.018454+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.093597+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.094199+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.094399+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.119323+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.119489+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.119930+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.169503+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.222082+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.260016+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:51:26.298544+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:26.298905+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:29.998452+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:30.020876+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:30.046111+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:30.616546+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:30.617228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:30.928929+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:30.931810+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.720943+00:00", "trade", 11.26, 3.0]
["2026-09-24T15:51:32.720943+00:00", "trade", 11.26, 97.0]
["2026-09-24T15:51:32.721153+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.721634+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.721714+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.722115+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.722185+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.722672+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:32.733233+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:51:32.739857+00:00", "trade", 11.2606, 334.0]
["2026-09-24T15:51:32.750818+00:00", "trade", 11.26, 15.0]
["2026-09-24T15:51:33.447404+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:33.478999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:33.480598+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.227117+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.227623+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.292276+00:00", "trade", 11.26, 1.0]
["2026-09-24T15:51:34.387889+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.438259+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.438750+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.480314+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:34.680068+00:00", "trade", 11.265, 1.0]
["2026-09-24T15:51:34.680598+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:51:36.125980+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:36.126501+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:36.126982+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:36.199404+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:37.624946+00:00", "trade", 11.2601, 800.0]
["2026-09-24T15:51:37.865664+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:39.196617+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:39.267949+00:00", "trade", 11.265, 500.0]
["2026-09-24T15:51:39.375833+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:39.984194+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:40.088457+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:41.206106+00:00", "trade", 11.2555, 7.0]
["2026-09-24T15:51:41.207468+00:00", "trade", 11.26, 100.0]
["2026-09-24T15:51:41.208073+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:41.208153+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.086916+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.086916+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.089807+00:00", "trade", 11.265, 200.0]
["2026-09-24T15:51:42.089999+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.090440+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.090440+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.090675+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.090876+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.367728+00:00", "trade", 11.2556, 1.0]
["2026-09-24T15:51:42.902820+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:42.926894+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:51:43.021783+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:43.357551+00:00", "trade", 11.2556, 10.0]
["2026-09-24T15:51:43.749460+00:00", "trade", 11.2669, 23.0]
["2026-09-24T15:51:44.182901+00:00", "trade", 11.2556, 17.0]
["2026-09-24T15:51:44.847853+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.403096+00:00", "trade", 11.2681, 100.0]
["2026-09-24T15:51:45.486902+00:00", "trade", 11.265, 10.0]
["2026-09-24T15:51:45.487548+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.522777+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.717219+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.717219+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.717695+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.718552+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.719940+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.719955+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.750673+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:45.773673+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.016330+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.016385+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.420175+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.420280+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.485505+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.591938+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:46.664159+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:47.040912+00:00", "trade", 11.2689, 800.0]
["2026-09-24T15:51:48.288459+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:48.321637+00:00", "trade", 11.2699, 600.0]
["2026-09-24T15:51:49.274972+00:00", "trade", 11.265, 5.0]
["2026-09-24T15:51:50.835483+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:52.201253+00:00", "trade", 11.2681, 2.0]
["2026-09-24T15:51:52.201611+00:00", "trade", 11.2681, 1.0]
["2026-09-24T15:51:52.226980+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:52.227034+00:00", "trade", 11.2699, 800.0]
["2026-09-24T15:51:52.259096+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:52.259783+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:52.651649+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.041781+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.056882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.377810+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.377905+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.387573+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.453359+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.652056+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:53.652994+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.159788+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.159828+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.160394+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.160745+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.162229+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.190536+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.629627+00:00", "trade", 11.2599, 200.0]
["2026-09-24T15:51:54.969638+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.969741+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:51:54.969744+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969747+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969750+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969753+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969753+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969753+00:00", "trade", 11.27, 400.0]
["2026-09-24T15:51:54.969756+00:00", "trade", 11.27, 64.0]
["2026-09-24T15:51:54.969840+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969840+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969853+00:00", "trade", 11.27, 236.0]
["2026-09-24T15:51:54.969853+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969859+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:51:54.969859+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.969918+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.969963+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.969974+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.970024+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.970039+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:51:54.970079+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.970084+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:54.970204+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.970204+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:51:54.970207+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:54.970244+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970249+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970285+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970289+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970319+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970349+00:00", "trade", 11.27, 10.0]
["2026-09-24T15:51:54.970395+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970515+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970515+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:54.970560+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970585+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970690+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970705+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970730+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970735+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970810+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.970986+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971181+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971337+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971342+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971372+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971462+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.971530+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:51:54.971673+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.972474+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.973051+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.973888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.975381+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.975687+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.975742+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.976504+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.977386+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.996120+00:00", "trade", 11.27, 4.0]
["2026-09-24T15:51:54.996191+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.996216+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.997273+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.997394+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:54.997835+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.002872+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.003006+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:51:55.060078+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.060133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.565113+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.565534+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.565609+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.566091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.566216+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.566777+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.567258+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.568616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.568621+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.652045+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.652425+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.655423+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.703803+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.703943+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.969374+00:00", "trade", 11.28, 75.0]
["2026-09-24T15:51:55.969424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.969479+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.970336+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.970822+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:55.971870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.065350+00:00", "trade", 11.2701, 600.0]
["2026-09-24T15:51:56.353316+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.376261+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.443300+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.499236+00:00", "trade", 11.2564, 18.0]
["2026-09-24T15:51:56.562062+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.661393+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.661968+00:00", "trade", 11.27, 11.0]
["2026-09-24T15:51:56.662356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662596+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662611+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662651+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662696+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662812+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662932+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.662962+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.675126+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.675727+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.683421+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.718706+00:00", "trade", 11.275, 800.0]
["2026-09-24T15:51:56.719341+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.719802+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:51:56.719842+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:56.719852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:56.719852+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:56.719887+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:56.719917+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:56.720228+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:56.720238+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:51:56.720258+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720268+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720514+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:56.720634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720749+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720749+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720910+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.720990+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.723035+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.726558+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.727074+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.733795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.770508+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:51:56.770693+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.770718+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:51:56.770808+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.770888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.770954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.771014+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.771530+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.777650+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.778091+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:56.778251+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:56.778451+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.778812+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.778892+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.778973+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.778973+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.779013+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.779013+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.779133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.779133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.779409+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.781373+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.781809+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.784857+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.785774+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786150+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786220+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786270+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.786390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.930097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.931024+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:56.931500+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.083632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.084068+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.123426+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.615631+00:00", "quote", 11.26, 11.28]
["2026-09-24T15:51:57.615676+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:57.615681+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:57.615701+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.615747+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:57.616243+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.616363+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.616443+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.617170+00:00", "trade", 11.27, 311.0]
["2026-09-24T15:51:57.617967+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.623785+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.624146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.624487+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.624768+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.624963+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.630366+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.637604+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.637608+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.637628+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:57.637659+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:51:57.637804+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.637889+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.638089+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.638259+00:00", "trade", 11.27, 29.0]
["2026-09-24T15:51:57.638260+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.638262+00:00", "trade", 11.27, 31.0]
["2026-09-24T15:51:57.638343+00:00", "trade", 11.27, 311.0]
["2026-09-24T15:51:57.638530+00:00", "trade", 11.27, 2.0]
["2026-09-24T15:51:57.638530+00:00", "trade", 11.27, 6.0]
["2026-09-24T15:51:57.638551+00:00", "trade", 11.27, 258.0]
["2026-09-24T15:51:57.638551+00:00", "trade", 11.27, 258.0]
["2026-09-24T15:51:57.638551+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.638611+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.638698+00:00", "trade", 11.27, 311.0]
["2026-09-24T15:51:57.652549+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:51:57.652552+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:51:57.652634+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652639+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652674+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652684+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652700+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652749+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652769+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.652814+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.653175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.653576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.653616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.653616+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.653777+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.654178+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:57.690589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.131051+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.131532+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.153339+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.320075+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.320551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.322316+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:51:58.326901+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:51:59.998484+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:00.034083+00:00", "trade", 11.2688, 6.0]
["2026-09-24T15:52:01.599940+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:01.811328+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:02.477090+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:02.641716+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:02.642152+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:02.642999+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:02.643435+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:03.924266+00:00", "trade", 11.2568, 1.0]
["2026-09-24T15:52:04.733507+00:00", "trade", 11.2568, 1.0]
["2026-09-24T15:52:04.763483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.764095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.765849+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.766325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.766751+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.775888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.775933+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.776329+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.776449+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.776975+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.786854+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.803779+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.876963+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:04.906082+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:05.639651+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:05.838834+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:05.841636+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:06.398131+00:00", "trade", 11.2567, 7.0]
["2026-09-24T15:52:06.399817+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:06.400253+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:06.467885+00:00", "trade", 11.2567, 10.0]
["2026-09-24T15:52:07.117538+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.123473+00:00", "trade", 11.275, 400.0]
["2026-09-24T15:52:07.124414+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.141203+00:00", "trade", 11.28, 560.0]
["2026-09-24T15:52:07.253536+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.292123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.292589+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.793549+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.794016+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.794873+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.794873+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.809037+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.809041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.809517+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.809517+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.809994+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.810034+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.810274+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.810715+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.893683+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.893748+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.894424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.894424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:07.894825+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:08.129503+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:08.145571+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:08.349351+00:00", "trade", 11.2604, 100.0]
["2026-09-24T15:52:08.429481+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:08.429957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:08.602998+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:09.391821+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:52:09.394154+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:09.394550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:09.394550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:09.394590+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:09.769235+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:09.807807+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:10.373952+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:10.574579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.044932+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.044967+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.044967+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.504313+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.504769+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.506057+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.506062+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:11.506509+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:13.110360+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:14.103930+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:52:14.670949+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:14.758031+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:14.760116+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:52:16.676335+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:16.780633+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.522912+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.812049+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.813688+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.814129+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.875269+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.875745+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:17.876627+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:18.591085+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:18.711321+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.543686+00:00", "trade", 11.2701, 150.0]
["2026-09-24T15:52:19.568525+00:00", "trade", 11.275, 66.0]
["2026-09-24T15:52:19.569172+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:52:19.569178+00:00", "trade", 11.275, 200.0]
["2026-09-24T15:52:19.569208+00:00", "trade", 11.27, 5.0]
["2026-09-24T15:52:19.569211+00:00", "trade", 11.27, 25.0]
["2026-09-24T15:52:19.569214+00:00", "trade", 11.27, 70.0]
["2026-09-24T15:52:19.569241+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:52:19.569262+00:00", "trade", 11.275, 34.0]
["2026-09-24T15:52:19.569280+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:52:19.569801+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569816+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569857+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569862+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569897+00:00", "trade", 11.27, 82.0]
["2026-09-24T15:52:19.569897+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569897+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569902+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.569937+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.570097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.570258+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:19.735037+00:00", "trade", 11.28, 443.0]
["2026-09-24T15:52:19.735398+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:52:19.950907+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:20.146407+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:20.146442+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:20.249041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:21.119467+00:00", "trade", 11.275, 500.0]
["2026-09-24T15:52:21.389611+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:21.772336+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:21.814548+00:00", "trade", 11.275, 30.0]
["2026-09-24T15:52:21.919581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:21.919586+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:21.967029+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:22.023097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:22.189888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:22.559261+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:22.559827+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:23.492579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:23.506136+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:23.541175+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:23.541315+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:23.542493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:23.602697+00:00", "trade", 11.2704, 14.0]
["2026-09-24T15:52:23.843408+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.070852+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.684169+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.684610+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.684650+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.689131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.689142+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:52:26.689612+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.689612+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.689692+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.690053+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.734028+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:26.753394+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:27.715740+00:00", "trade", 11.2575, 10.0]
["2026-09-24T15:52:27.918097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:28.380841+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:28.385248+00:00", "trade", 11.2576, 7.0]
["2026-09-24T15:52:28.866000+00:00", "trade", 11.2576, 1.0]
["2026-09-24T15:52:29.551819+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:29.551880+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:29.552225+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:29.552260+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:29.552461+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:29.577069+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:29.943121+00:00", "trade", 11.275, 10.0]
["2026-09-24T15:52:29.998516+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:30.031018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:30.541466+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:32.079723+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:52:32.080968+00:00", "trade", 11.28, 2.0]
["2026-09-24T15:52:32.081085+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:32.288654+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:52:32.313362+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:33.637780+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:33.637990+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:33.758291+00:00", "trade", 11.275, 86.0]
["2026-09-24T15:52:33.759254+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:33.759750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:33.759750+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:34.636528+00:00", "trade", 11.269, 1.0]
["2026-09-24T15:52:35.489115+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:35.489551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:35.490032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:35.490994+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:36.821221+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:36.830371+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:52:36.830663+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:52:36.831309+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:36.931652+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:52:36.931808+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:52:37.111460+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:37.112032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:37.219036+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:37.736721+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:37.736802+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.050497+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.050627+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.499058+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.499083+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.499133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.499534+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.528648+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.529460+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:38.529896+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:39.211478+00:00", "trade", 11.275, 300.0]
["2026-09-24T15:52:39.839208+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:39.839208+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:39.839724+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.328458+00:00", "trade", 11.275, 55.0]
["2026-09-24T15:52:42.333165+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.333225+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.333721+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.333852+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.333852+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.334137+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.334263+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.335501+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.367988+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.368549+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:42.448775+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.263000+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.263316+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.263366+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.263401+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.263882+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.870178+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.870238+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.871080+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.871115+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.871200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:43.970632+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.214988+00:00", "trade", 11.27, 3.0]
["2026-09-24T15:52:44.214991+00:00", "trade", 11.27, 97.0]
["2026-09-24T15:52:44.215950+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.215950+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.216431+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.216431+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.216872+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.217388+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.223817+00:00", "trade", 11.2701, 1.0]
["2026-09-24T15:52:44.316303+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.316744+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.316779+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.317180+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.317185+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.540145+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.540857+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.541293+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.541298+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.541774+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.549577+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.550018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.590790+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:44.591272+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.216036+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.216512+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.336032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.336513+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.392721+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.394054+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:45.989685+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:47.073326+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:52:47.224063+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:52:47.225126+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:47.225567+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:47.747420+00:00", "trade", 11.278, 8.0]
["2026-09-24T15:52:48.208167+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:48.383424+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:48.383865+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:49.303926+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:49.480682+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:49.481128+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:49.481183+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:49.483223+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:49.483699+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.253072+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.253122+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.254115+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.255112+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.255418+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.255423+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.255458+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.256375+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.306053+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.306810+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.431034+00:00", "trade", 11.2597, 10.0]
["2026-09-24T15:52:50.668469+00:00", "trade", 11.2723, 30.0]
["2026-09-24T15:52:50.867537+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.867833+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.868555+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.874504+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.874610+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.874612+00:00", "trade", 11.28, 1000.0]
["2026-09-24T15:52:50.874629+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.874645+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:52:50.874649+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.874695+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875221+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875231+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875236+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875246+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875251+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875301+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875321+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875366+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.875953+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.876393+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.892724+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:52:50.892908+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.892948+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.893640+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.893800+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.914444+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.915141+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.915356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:50.971705+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:51.456555+00:00", "trade", 11.275, 13.0]
["2026-09-24T15:52:51.493315+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:51.493635+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:51.543374+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:51.908371+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:51.908852+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.019370+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.019966+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.020006+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.044897+00:00", "trade", 11.2799, 500.0]
["2026-09-24T15:52:52.045492+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.045933+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.404378+00:00", "trade", 11.2601, 7.0]
["2026-09-24T15:52:52.502944+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:52.565092+00:00", "trade", 11.2601, 1.0]
["2026-09-24T15:52:52.566144+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.026620+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.026695+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.027136+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.058351+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.062485+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.062671+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.063393+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.163891+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.164022+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.164453+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.261804+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.262255+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.262736+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.264442+00:00", "trade", 11.2786, 1.0]
["2026-09-24T15:52:54.369485+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.730698+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.880379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.880429+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.882048+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.895019+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:54.970007+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:55.615531+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:55.905551+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:55.906067+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:56.034467+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:56.034873+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:57.143132+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:57.144515+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:57.146159+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.013340+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.013350+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.013390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.071563+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.072571+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.073378+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.073934+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.074014+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.175646+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:58.435493+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.136960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.137877+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.141321+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.243883+00:00", "trade", 11.2799, 800.0]
["2026-09-24T15:52:59.244596+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.244671+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.245032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.245037+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:52:59.376294+00:00", "trade", 11.2799, 1.0]
["2026-09-24T15:52:59.998553+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:00.340857+00:00", "trade", 11.2711, 2.0]
["2026-09-24T15:53:00.381174+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:53:00.570743+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:00.722554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:00.722995+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.516295+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.516771+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.603041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.603482+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.603958+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.607161+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:01.608123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.102242+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.102754+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.102754+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.590638+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.591119+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.795550+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.796026+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.886536+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:02.887499+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.202988+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.207003+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.225126+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.226048+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.227204+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:53:03.228128+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228128+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228169+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228169+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228208+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228649+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228649+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.228730+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.229331+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.238533+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.240052+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.428434+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.428434+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.428870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.429311+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.429392+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.429833+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.441039+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.489534+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.591407+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.591487+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.693439+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.881446+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:03.882463+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:04.531872+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:04.885489+00:00", "trade", 11.2772, 5.0]
["2026-09-24T15:53:06.229311+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:06.587279+00:00", "trade", 11.275, 5.0]
["2026-09-24T15:53:06.587301+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.009851+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.009921+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.108966+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.171430+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.175078+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.175133+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.175825+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.176091+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.177013+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.177464+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.178306+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.178356+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.178832+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.179223+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.179228+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.179679+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.180005+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.180241+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.180296+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.180687+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.180957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.181012+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.181093+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.181228+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.181549+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.183148+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.184536+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.194419+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.200223+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.278604+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.423840+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.423845+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:07.427142+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427157+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427193+00:00", "trade", 11.28, 18.0]
["2026-09-24T15:53:07.427193+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:07.427203+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427205+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:07.427213+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427243+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427248+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:53:07.427248+00:00", "trade", 11.28, 800.0]
["2026-09-24T15:53:07.427253+00:00", "trade", 11.28, 22.0]
["2026-09-24T15:53:07.427253+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:53:07.427253+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:07.427253+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427256+00:00", "trade", 11.28, 18.0]
["2026-09-24T15:53:07.427256+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:53:07.427268+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427293+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427368+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427473+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427473+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427483+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:07.427493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.427538+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.427538+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.427919+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428014+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428055+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428095+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428250+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428415+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428415+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428451+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428496+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428691+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.428851+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.429413+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.435002+00:00", "trade", 11.28, 60.0]
["2026-09-24T15:53:07.436013+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:07.436199+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.041332+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.052058+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.152887+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.600677+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.600732+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601137+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601348+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601388+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601393+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601418+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601498+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601533+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601593+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601634+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.601719+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.602035+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.602791+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.654730+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.712392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.756303+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:53:08.756427+00:00", "trade", 11.285, 50.0]
["2026-09-24T15:53:08.756490+00:00", "trade", 11.285, 172.0]
["2026-09-24T15:53:08.756863+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.757123+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.757499+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.757705+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.757765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.757965+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.764917+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.764967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.781366+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.781531+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.802135+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.802581+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.805062+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.805458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.805503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:08.805819+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.106037+00:00", "trade", 11.2899, 173.0]
["2026-09-24T15:53:09.106037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.106037+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.106639+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.118081+00:00", "trade", 11.2899, 50.0]
["2026-09-24T15:53:09.119444+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.146348+00:00", "trade", 11.2882, 67.0]
["2026-09-24T15:53:09.146935+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.198026+00:00", "trade", 11.2899, 148.0]
["2026-09-24T15:53:09.198059+00:00", "trade", 11.2899, 71.0]
["2026-09-24T15:53:09.198627+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.198632+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.222823+00:00", "trade", 11.2899, 97.0]
["2026-09-24T15:53:09.223757+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.268453+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.269050+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:09.321945+00:00", "trade", 11.2881, 38.0]
["2026-09-24T15:53:10.049659+00:00", "trade", 11.2732, 3.0]
["2026-09-24T15:53:10.718668+00:00", "trade", 11.285, 800.0]
["2026-09-24T15:53:12.084797+00:00", "trade", 11.2613, 10.0]
["2026-09-24T15:53:12.125904+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.126426+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.126481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.126501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.126526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.126541+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.126766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.127222+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.142424+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.142609+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.142900+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.143015+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.162712+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.163148+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.163168+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.163714+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.318642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.583647+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.850537+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:12.942831+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.085054+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.085495+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.085495+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.720627+00:00", "trade", 11.2617, 1.0]
["2026-09-24T15:53:13.787199+00:00", "trade", 11.29, 75.0]
["2026-09-24T15:53:13.787202+00:00", "trade", 11.29, 125.0]
["2026-09-24T15:53:13.787263+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.787283+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.787308+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.787333+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788040+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788145+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788230+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788230+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788320+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788666+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788681+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.788796+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.789262+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.789358+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.792199+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.848523+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.849004+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:13.849460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:14.022717+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:14.040725+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:14.220030+00:00", "trade", 11.2618, 10.0]
["2026-09-24T15:53:14.967781+00:00", "trade", 11.2881, 44.0]
["2026-09-24T15:53:14.968142+00:00", "trade", 11.2881, 1.0]
["2026-09-24T15:53:16.448163+00:00", "trade", 11.2618, 7.0]
["2026-09-24T15:53:16.525691+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.525711+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.525726+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.525741+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.525931+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.525972+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.526207+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.526362+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.526428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.526428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.526688+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.526889+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.531359+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.531810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.601797+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.602233+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.602313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.612387+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.612437+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.612838+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.612923+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.640794+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.641245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.641245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.702491+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.705694+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.864697+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:16.864902+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.029012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.029453+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.294523+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.294578+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.294839+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.294949+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.295195+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.295225+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.295505+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.296197+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.296750+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:53:17.296934+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.297360+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.297370+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.297380+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.297410+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.298462+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.360710+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.360866+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.360991+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.361046+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.361046+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.485121+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:17.934710+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:53:17.935041+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:53:18.544990+00:00", "trade", 11.285, 10.0]
["2026-09-24T15:53:18.603906+00:00", "trade", 11.2862, 35.0]
["2026-09-24T15:53:18.718316+00:00", "trade", 11.285, 75.0]
["2026-09-24T15:53:18.897151+00:00", "trade", 11.28, 86.0]
["2026-09-24T15:53:18.898189+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:18.898672+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:53:19.360934+00:00", "trade", 11.2801, 800.0]
["2026-09-24T15:53:19.501202+00:00", "trade", 11.2625, 14.0]
["2026-09-24T15:53:19.866399+00:00", "trade", 11.28, 3.0]
["2026-09-24T15:53:20.098772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:20.099649+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:20.100486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:20.100973+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:20.388145+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:20.542958+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:20.660466+00:00", "trade", 11.285, 67.0]
["2026-09-24T15:53:20.667335+00:00", "trade", 11.285, 50.0]
["2026-09-24T15:53:20.683381+00:00", "trade", 11.2801, 97.0]
["2026-09-24T15:53:20.702672+00:00", "trade", 11.285, 38.0]
["2026-09-24T15:53:20.714240+00:00", "trade", 11.285, 71.0]
["2026-09-24T15:53:20.737170+00:00", "trade", 11.2801, 148.0]
["2026-09-24T15:53:20.778671+00:00", "trade", 11.2801, 173.0]
["2026-09-24T15:53:20.991228+00:00", "trade", 11.2598, 20.0]
["2026-09-24T15:53:22.239173+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:53:22.565074+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.565094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.565254+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.565815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.566171+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.689484+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.790129+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.790605+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.790645+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:22.809856+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.562889+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:53:23.565668+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:53:23.626253+00:00", "trade", 11.2816, 14.0]
["2026-09-24T15:53:23.798259+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.798696+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.799212+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.863795+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.864236+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.864717+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:23.865158+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:24.364440+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:24.367357+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:24.579667+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:25.033309+00:00", "trade", 11.2752, 53.0]
["2026-09-24T15:53:25.543222+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:25.570271+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:25.615243+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:25.717756+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:25.762412+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:25.762933+00:00", "trade", 11.285, 10.0]
["2026-09-24T15:53:25.863969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.033627+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:53:26.033702+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.033772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034008+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034068+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034299+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034304+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034604+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034619+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034660+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.034740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.075873+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.075913+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.076354+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.597241+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.597282+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.597682+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:26.602008+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:27.448880+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:27.456690+00:00", "trade", 11.29, 300.0]
["2026-09-24T15:53:27.457721+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:27.458554+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:53:27.996858+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:28.533284+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:53:28.534235+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:28.534275+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:28.534315+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:28.534671+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:28.586649+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:29.233141+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:29.233306+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:29.233542+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:29.770346+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:53:29.910796+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:29.911643+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:29.998580+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.136438+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.147283+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.148195+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.191213+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.250188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.303409+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.763518+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.763558+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.764240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:30.764240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:31.013606+00:00", "trade", 11.2626, 33.0]
["2026-09-24T15:53:31.016075+00:00", "trade", 11.2626, 10.0]
["2026-09-24T15:53:31.016589+00:00", "trade", 11.2626, 4.0]
["2026-09-24T15:53:31.017642+00:00", "trade", 11.2626, 82.0]
["2026-09-24T15:53:31.057772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:31.057812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:31.060133+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:31.068417+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:31.170370+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.095754+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.210422+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.348194+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.370500+00:00", "trade", 11.285, 450.0]
["2026-09-24T15:53:32.371399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.371680+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.371920+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.709367+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.762970+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.763406+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:32.878765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.099056+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:53:33.162579+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.529572+00:00", "trade", 11.2818, 49.0]
["2026-09-24T15:53:33.760571+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.760571+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.861125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.861566+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.964280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:33.964716+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:34.266378+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:34.266819+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:34.375563+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:53:34.761212+00:00", "trade", 11.2635, 1.0]
["2026-09-24T15:53:35.236058+00:00", "trade", 11.2635, 10.0]
["2026-09-24T15:53:36.609220+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:36.643948+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:36.644549+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:36.644918+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:53:36.644950+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:39.191406+00:00", "trade", 11.28, 4.0]
["2026-09-24T15:53:39.191433+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:53:39.191437+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:53:39.191437+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:39.191460+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:39.191462+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:39.191472+00:00", "trade", 11.28, 139.0]
["2026-09-24T15:53:39.191488+00:00", "trade", 11.28, 196.0]
["2026-09-24T15:53:39.191490+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:53:39.191502+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:39.191508+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:39.191508+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:53:39.191512+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:39.191516+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:53:39.191518+00:00", "trade", 11.28, 6.0]
["2026-09-24T15:53:39.191518+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:53:39.191548+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191593+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191658+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191678+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191678+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191688+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191688+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191698+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191703+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191708+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191738+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191743+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191798+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191893+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191918+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:53:39.191924+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191939+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.191969+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.192009+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.192068+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:53:39.192095+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.192194+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.192741+00:00", "trade", 11.28, 155.0]
["2026-09-24T15:53:39.192846+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.192896+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.192946+00:00", "trade", 11.27, 103.0]
["2026-09-24T15:53:39.192946+00:00", "trade", 11.27, 97.0]
["2026-09-24T15:53:39.193177+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.193257+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.193497+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.193698+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.193818+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.194460+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.194500+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.194603+00:00", "trade", 11.275, 50.0]
["2026-09-24T15:53:39.194886+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.195893+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.202103+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.202579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.227027+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.227107+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.227167+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.227949+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.267032+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:39.332503+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:40.194907+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:40.195784+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:40.258162+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:40.258203+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:40.503256+00:00", "trade", 11.2638, 7.0]
["2026-09-24T15:53:40.613375+00:00", "trade", 11.2766, 50.0]
["2026-09-24T15:53:40.927474+00:00", "trade", 11.275, 800.0]
["2026-09-24T15:53:41.052981+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:41.155981+00:00", "trade", 11.2695, 15.0]
["2026-09-24T15:53:41.269336+00:00", "trade", 11.275, 17.0]
["2026-09-24T15:53:41.473163+00:00", "trade", 11.278, 800.0]
["2026-09-24T15:53:41.682387+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:41.682427+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:41.685144+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:41.756528+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.103483+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.112740+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.113326+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.121536+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.155030+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.163782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.163782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.164543+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.218521+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.218762+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.239326+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.239371+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.281902+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.282022+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.289261+00:00", "trade", 11.2629, 41.0]
["2026-09-24T15:53:42.291002+00:00", "trade", 11.2629, 10.0]
["2026-09-24T15:53:42.292195+00:00", "trade", 11.2629, 22.0]
["2026-09-24T15:53:42.335479+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:42.384325+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:43.138352+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:43.139034+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:43.293410+00:00", "trade", 11.28, 2.0]
["2026-09-24T15:53:43.468958+00:00", "trade", 11.2629, 1.0]
["2026-09-24T15:53:44.209729+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:45.231540+00:00", "trade", 11.275, 3009.0]
["2026-09-24T15:53:45.910646+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:45.911127+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:45.911503+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:46.530920+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:46.530975+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:47.165488+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:47.166576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:47.281013+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:47.307390+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:47.309400+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.070780+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.071501+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.071526+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.071657+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.072198+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.331730+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.332537+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.332772+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.332908+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.334176+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.336296+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:48.336299+00:00", "trade", 11.27, 24.0]
["2026-09-24T15:53:48.336305+00:00", "trade", 11.27, 1859.0]
["2026-09-24T15:53:48.336308+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:53:48.336308+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:53:48.336380+00:00", "trade", 11.27, 1341.0]
["2026-09-24T15:53:48.336392+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:53:48.336410+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:53:48.336410+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:53:48.336416+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:53:48.336416+00:00", "trade", 11.27, 1.0]
["2026-09-24T15:53:48.336434+00:00", "trade", 11.27, 97.0]
["2026-09-24T15:53:48.336495+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:53:48.336498+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:53:48.336817+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336817+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336822+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336832+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336882+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336921+00:00", "trade", 11.27, 900.0]
["2026-09-24T15:53:48.336932+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336951+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:53:48.336954+00:00", "trade", 11.27, 200.0]
["2026-09-24T15:53:48.336957+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:48.336962+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337053+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337072+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337093+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337118+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337143+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337278+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.337468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.338010+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.338010+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.338351+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.338371+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.338922+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.339032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.339032+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.339390+00:00", "trade", 11.27, 4.0]
["2026-09-24T15:53:48.339468+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.340030+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.340030+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.340992+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.341112+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.344305+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.350469+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.351470+00:00", "trade", 11.265, 4.0]
["2026-09-24T15:53:48.351948+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.352359+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.367881+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.368121+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.379684+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.382165+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.382325+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.382525+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.382561+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.437510+00:00", "trade", 11.265, 100.0]
["2026-09-24T15:53:48.437541+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.437742+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.438103+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:48.953232+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.214357+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.214753+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.215154+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.337315+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.337756+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.472280+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.472561+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.472882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.473037+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.473238+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.473318+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.473403+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.473403+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.474160+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.489882+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.540939+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.548862+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.578593+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.578794+00:00", "quote", 11.26, 11.27]
["2026-09-24T15:53:49.578834+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:49.578854+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:49.578854+00:00", "quote", 11.27, 11.27]
["2026-09-24T15:53:49.578879+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:53:49.578879+00:00", "trade", 11.27, 50.0]
["2026-09-24T15:53:49.578879+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.578884+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.578954+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.578964+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579200+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579475+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579475+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579515+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579595+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579595+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579636+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579636+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.579911+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.580432+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.618207+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.618528+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:49.645377+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:50.275098+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:50.275524+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:50.275524+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:50.275980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:51.325199+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.632346+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.633148+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.705089+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.748582+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.905154+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.974659+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:52.986382+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:53.090018+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:53.438251+00:00", "trade", 11.275, 800.0]
["2026-09-24T15:53:53.438852+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.096425+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.096425+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.096445+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.096445+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.096686+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.124351+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:54.479270+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.082303+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.082303+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.082739+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.085064+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.137158+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.176291+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.176732+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.177534+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.177690+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.177960+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:55.400083+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.039844+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.039854+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.039889+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.040320+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.042720+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.068109+00:00", "trade", 11.2767, 1.0]
["2026-09-24T15:53:56.258819+00:00", "trade", 11.2654, 1.0]
["2026-09-24T15:53:56.259020+00:00", "trade", 11.2774, 28.0]
["2026-09-24T15:53:56.558937+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.560015+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.560260+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.560386+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.561102+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.574585+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:56.574665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.001203+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.028894+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.029375+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.044366+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.137997+00:00", "trade", 11.2656, 10.0]
["2026-09-24T15:53:57.517415+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.531335+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:53:57.531648+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:53:57.626123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.662084+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:57.994805+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.181074+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:53:58.181351+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:53:58.188871+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.189312+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.189312+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.253926+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.254040+00:00", "trade", 11.27, 100.0]
["2026-09-24T15:53:58.254064+00:00", "trade", 11.27, 75.0]
["2026-09-24T15:53:58.254077+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.254081+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.254843+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.254888+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.255093+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.257399+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.262686+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:53:58.262686+00:00", "trade", 11.275, 100.0]
["2026-09-24T15:53:58.263553+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263614+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263614+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263659+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263659+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263699+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263709+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.263734+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.264576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.285701+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.286142+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.414387+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.414407+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.416066+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:58.448919+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.037663+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.038665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.076957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.135816+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.138022+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.159868+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.239974+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:53:59.622346+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:59.622947+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:53:59.623010+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:59.623020+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:53:59.623023+00:00", "trade", 11.28, 18.0]
["2026-09-24T15:53:59.623025+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:53:59.623028+00:00", "trade", 11.28, 5.0]
["2026-09-24T15:53:59.623130+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623135+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623180+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623200+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623200+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623215+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623215+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:53:59.623300+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623696+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623776+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623942+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623942+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.623977+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.624012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.624012+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.625179+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.625420+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.708753+00:00", "trade", 11.285, 800.0]
["2026-09-24T15:53:59.723769+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.724250+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.866739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.866779+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.866814+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.866859+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.867094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.867180+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.867180+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.867215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.867535+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.867541+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.868667+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:53:59.869260+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.869300+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.869300+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.869696+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.869736+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.870056+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:53:59.998612+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:00.203689+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:00.204206+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:00.275229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:00.450481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:00.589371+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:00.928281+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.031714+00:00", "trade", 11.2854, 100.0]
["2026-09-24T15:54:01.057644+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.312810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.313006+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.315562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.415960+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.596537+00:00", "trade", 11.285, 300.0]
["2026-09-24T15:54:01.928970+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.928970+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:01.961647+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:54:02.504593+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:02.505074+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:02.784803+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.123198+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.342765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.342880+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.342990+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.343015+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.343351+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.348654+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.348864+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.351525+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.351646+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.356071+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.356111+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.356562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.359379+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.373573+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.378089+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.378540+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.390021+00:00", "trade", 11.2719, 2.0]
["2026-09-24T15:54:03.445203+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.445213+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.445223+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.445283+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.445689+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.550824+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.551280+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.553816+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.554768+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.566617+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.567073+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.602813+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.602813+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.603254+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.603254+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.603670+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.604171+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.604627+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.604667+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.605093+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.606526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.642923+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.643399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.643795+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.661131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.661567+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:03.661803+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:04.367720+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:04.443421+00:00", "trade", 11.2665, 7.0]
["2026-09-24T15:54:04.861755+00:00", "trade", 11.2899, 1.0]
["2026-09-24T15:54:06.001202+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.001653+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.696094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.699382+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.699457+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.700670+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.701898+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.701898+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.703943+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.703998+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.712852+00:00", "trade", 11.28, 80.0]
["2026-09-24T15:54:06.712852+00:00", "trade", 11.28, 60.0]
["2026-09-24T15:54:06.712897+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:06.713440+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.713481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.713481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.713521+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.713521+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.714001+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.714443+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.769007+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:06.769133+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.470329+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.470770+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.470850+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.471291+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.595637+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.597030+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:07.959602+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.049596+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.291014+00:00", "trade", 11.2801, 800.0]
["2026-09-24T15:54:08.330809+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.331811+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.331932+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.368699+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.369140+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:08.392511+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:09.377719+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:54:10.331487+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:54:10.331760+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:54:10.333980+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.334075+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.334100+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.334140+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.334461+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.334937+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.335017+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.335022+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.335057+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.363550+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.367469+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.773690+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.773760+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.773800+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.773800+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.773965+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.809976+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.810412+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.810452+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.885235+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:10.911407+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:11.125967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:11.126598+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:11.126653+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:12.120245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:12.120701+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:12.121162+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.224299+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.224364+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.626514+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.627392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.627888+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.759490+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.795862+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:13.999411+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.310229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.425007+00:00", "trade", 11.2899, 135.0]
["2026-09-24T15:54:14.441466+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.441526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.442514+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.442955+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.442955+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.443436+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.492563+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.493289+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.518023+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.729388+00:00", "trade", 11.2639, 15.0]
["2026-09-24T15:54:14.831263+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.831333+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.832240+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.832721+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.901585+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.902026+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:14.924810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:15.104842+00:00", "trade", 11.28, 6.0]
["2026-09-24T15:54:15.104843+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:15.104848+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:15.104848+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:15.105013+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:15.105019+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:15.105019+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:15.105061+00:00", "trade", 11.28, 103.0]
["2026-09-24T15:54:15.105063+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:15.105074+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:15.105077+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:15.105094+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105199+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105209+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105219+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105224+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105610+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105650+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105690+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105690+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105800+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105890+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105890+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.105970+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.106011+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.106051+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:15.110115+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.033951+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.034948+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.035374+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.079900+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.080527+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.080727+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.080782+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.081679+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.081895+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.082131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.082607+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.105220+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.105957+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.129623+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.140529+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.140570+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.141106+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.141186+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.141386+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.141547+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.975579+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:16.975604+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:17.389579+00:00", "trade", 11.275, 800.0]
["2026-09-24T15:54:18.449114+00:00", "trade", 11.2678, 1.0]
["2026-09-24T15:54:18.925602+00:00", "trade", 11.2678, 10.0]
["2026-09-24T15:54:19.750824+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:19.751180+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:19.751220+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.028479+00:00", "trade", 11.2751, 500.0]
["2026-09-24T15:54:20.120513+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.121365+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.121841+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.633132+00:00", "trade", 11.2781, 20.0]
["2026-09-24T15:54:20.722870+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.722875+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.722880+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.722915+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.723436+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.723516+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.723717+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:20.723837+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:21.745139+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:21.746041+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:21.746046+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.020173+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.379411+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.856931+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.965935+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.965980+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.966321+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.967118+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.967118+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.967123+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.968005+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.968511+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.971749+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.972371+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.972396+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:22.973473+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.018981+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.136541+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.136581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.136581+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.207229+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.319225+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:23.319786+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:24.024631+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:25.043813+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:25.530670+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:25.637961+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:25.944078+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:25.944850+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:25.944850+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:25.944910+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.944925+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.944925+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.944985+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.944985+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945020+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945065+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945251+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945526+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945531+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945552+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.945557+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.946013+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.947612+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.971503+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:25.971859+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.049975+00:00", "trade", 11.28, 14.0]
["2026-09-24T15:54:26.050010+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.050486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.050491+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.050767+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.221908+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.221943+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.222425+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.308690+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.309030+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.309131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:26.640824+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:27.549579+00:00", "trade", 11.2682, 7.0]
["2026-09-24T15:54:27.837628+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:27.840237+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:54:28.583671+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:28.584152+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:28.635800+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:28.636366+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:28.865947+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:28.866002+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:28.866052+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.261292+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.459337+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.465301+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.465677+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.466555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.503808+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.504249+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.602668+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.604923+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.937620+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:54:29.937674+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.937689+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.938311+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.938351+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.938711+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.938752+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.938757+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.938757+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.939233+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.940872+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:29.998635+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:30.825519+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:30.829082+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:30.829519+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:30.830000+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.036250+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.036696+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.244655+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.289031+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.289913+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.290349+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.290589+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.290629+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.291070+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.408951+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.428477+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:31.527187+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.007072+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.007122+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.007543+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.007583+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.052440+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.052876+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.399224+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.399751+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.399835+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.430954+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.430954+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.431401+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.431401+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.431406+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.431842+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.431882+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.431882+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:32.545520+00:00", "trade", 11.2683, 1.0]
["2026-09-24T15:54:33.152670+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.152735+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.153532+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.153562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.154118+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.154399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.154439+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.155436+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.178245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:33.178245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.098447+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.098528+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.483618+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.483623+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.484069+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.484089+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.487111+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:34.488068+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.488103+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.488149+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:34.488504+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:35.132560+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:35.484993+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:35.485313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:35.485313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:35.485318+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:35.485514+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:36.627167+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:36.627643+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:36.670276+00:00", "trade", 11.2751, 12.0]
["2026-09-24T15:54:36.868230+00:00", "trade", 11.2815, 600.0]
["2026-09-24T15:54:37.050142+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:37.430873+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:54:37.431201+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:54:37.990893+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:37.991930+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:37.991971+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:37.991971+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.051106+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.051948+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.051948+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.052389+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.071354+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.387736+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.387776+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.387776+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.388257+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.476447+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.483248+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.483769+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.483769+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.483809+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.919029+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:38.949642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:39.050070+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:39.050506+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:39.050992+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:39.754234+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:39.754695+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:39.843436+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:40.281437+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:40.472394+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:54:41.316831+00:00", "trade", 11.271, 10.0]
["2026-09-24T15:54:42.244392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:42.245269+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:42.245710+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:42.246191+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:42.493023+00:00", "trade", 11.2746, 9.0]
["2026-09-24T15:54:42.556930+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:42.597810+00:00", "trade", 11.2754, 12.0]
["2026-09-24T15:54:42.598664+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:43.026941+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:43.027408+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:43.027418+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:43.489035+00:00", "trade", 11.271, 1.0]
["2026-09-24T15:54:43.526278+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:43.526281+00:00", "trade", 11.28, 500.0]
["2026-09-24T15:54:43.526293+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:43.526293+00:00", "quote", 11.27, 11.29]
["2026-09-24T15:54:43.526296+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:43.526296+00:00", "trade", 11.28, 6.0]
["2026-09-24T15:54:43.526299+00:00", "trade", 11.28, 200.0]
["2026-09-24T15:54:43.526359+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526379+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526393+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526409+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526419+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526509+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526519+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526528+00:00", "trade", 11.28, 3.0]
["2026-09-24T15:54:43.526564+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526599+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526624+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526644+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526665+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526699+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526855+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.526855+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527069+00:00", "trade", 11.275, 104.0]
["2026-09-24T15:54:43.527146+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527291+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527451+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527486+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527511+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527511+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.527571+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.528002+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.528047+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.528110+00:00", "trade", 11.275, 2.0]
["2026-09-24T15:54:43.528514+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.529050+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.529992+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.530959+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.531987+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.566098+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.631263+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.631383+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:43.735356+00:00", "trade", 11.2781, 1.0]
["2026-09-24T15:54:44.223956+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:44.724831+00:00", "trade", 11.275, 1.0]
["2026-09-24T15:54:44.730827+00:00", "trade", 11.275, 600.0]
["2026-09-24T15:54:46.835661+00:00", "trade", 11.2799, 600.0]
["2026-09-24T15:54:46.835784+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:46.836395+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.928746+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.946764+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.946844+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.947285+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.947746+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.947927+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:47.955795+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.112097+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.114513+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.117645+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.137597+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.140820+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.172079+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.780836+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:48.847019+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.083811+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.084052+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.084137+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.084172+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.084217+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.121576+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.319692+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:49.459093+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.199778+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.203131+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.204976+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.208454+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.284114+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.284449+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.300287+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.486304+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.488224+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.505445+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.505515+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.505595+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.646640+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:50.677420+00:00", "trade", 11.2781, 2.0]
["2026-09-24T15:54:52.184144+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.184189+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.233757+00:00", "trade", 11.2796, 8.0]
["2026-09-24T15:54:52.292737+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.293218+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.348194+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.412061+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.412106+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.412657+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.758284+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.758351+00:00", "trade", 11.2719, 7.0]
["2026-09-24T15:54:52.759286+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.759647+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.826952+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:52.827348+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.231443+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.231879+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.828427+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.828462+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.828477+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.828878+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.828953+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.832196+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:53.839358+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:54.723554+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:54.841525+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:54.895554+00:00", "trade", 11.2789, 600.0]
["2026-09-24T15:54:54.896826+00:00", "trade", 11.28, 2.0]
["2026-09-24T15:54:54.984214+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:54.996182+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:54.996185+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:54.996221+00:00", "trade", 11.28, 100.0]
["2026-09-24T15:54:54.996239+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:54:54.996252+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:54.996267+00:00", "quote", 11.27, 11.28]
["2026-09-24T15:54:54.996338+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:54.996368+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:54.996368+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:54.996423+00:00", "quote", 11.28, 11.28]
["2026-09-24T15:54:54.996426+00:00", "trade", 11.28, 49.0]
["2026-09-24T15:54:54.996426+00:00", "trade", 11.28, 500.0]
["2026-09-24T15:54:54.996428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.996428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.996438+00:00", "trade", 11.28, 10.0]
["2026-09-24T15:54:54.996438+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.996608+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.996628+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.996683+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.996854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997054+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997175+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997175+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997255+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.997335+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.998538+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:54.998974+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.002091+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:54:55.002938+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.003019+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.003099+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.003139+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.003139+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.003414+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.003575+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.008596+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:54:55.008757+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.008812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.009178+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.009660+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.009660+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.009664+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.013994+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:54:55.027186+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.127740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.128256+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.394825+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.501057+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.713672+00:00", "trade", 11.2826, 10.0]
["2026-09-24T15:54:55.771510+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.827047+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.827082+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:55.827488+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.016066+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.016387+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.016507+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.016988+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.143213+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:54:56.305519+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.305599+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.305760+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.306000+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.306080+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.306436+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.306521+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.675518+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.675553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.675553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.675719+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.676080+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.676080+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.676160+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.676561+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.680044+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:56.748627+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.104114+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:54:57.104543+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.104989+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.105099+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.105099+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.105139+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.105179+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.105460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.105901+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.109139+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.109660+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.110422+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.110462+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.505190+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.529678+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.543601+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.544067+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.865972+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:57.865972+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.216906+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.499473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.499513+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.499513+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.708144+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.708620+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.708625+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:58.708660+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:59.058338+00:00", "trade", 11.2871, 600.0]
["2026-09-24T15:54:59.814854+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:59.815345+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:59.886741+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:54:59.887657+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:59.887687+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:59.998661+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:54:59.999764+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:00.016423+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:00.019967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.565830+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.566071+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.566512+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.566552+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.629051+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.629116+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.629652+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.629652+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:01.670063+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:02.006177+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:02.112028+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:02.216121+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:02.779430+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:55:03.027745+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.181039+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.413553+00:00", "trade", 11.284, 25.0]
["2026-09-24T15:55:03.433158+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.433359+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.433720+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.433790+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.434231+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.434281+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.467811+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.467811+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.468086+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.517544+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.537311+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.537752+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.608936+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.795354+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.795354+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.795555+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.834908+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.835169+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.835610+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.835690+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.837880+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.837910+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:03.939963+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:04.022389+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:04.022389+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:04.024829+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:04.029470+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:04.160181+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:04.999355+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:05.250745+00:00", "trade", 11.273, 10.0]
["2026-09-24T15:55:06.148318+00:00", "trade", 11.285, 50.0]
["2026-09-24T15:55:06.151337+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:55:06.153000+00:00", "trade", 11.285, 1.0]
["2026-09-24T15:55:06.359633+00:00", "trade", 11.285, 50.0]
["2026-09-24T15:55:07.546865+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:08.276734+00:00", "trade", 11.273, 1.0]
["2026-09-24T15:55:09.543582+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:55:09.543675+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:55:09.565111+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:09.565592+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:09.593439+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:09.631093+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:10.498153+00:00", "trade", 11.273, 2.0]
["2026-09-24T15:55:11.127700+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.127740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.128101+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.180876+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.235812+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.236333+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.347272+00:00", "trade", 11.273, 86.0]
["2026-09-24T15:55:11.502460+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:11.558078+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.036635+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.036996+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.037397+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.046959+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.092092+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.401026+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:12.401583+00:00", "trade", 11.29, 18.0]
["2026-09-24T15:55:12.401597+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401598+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:55:12.401598+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:12.401642+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401703+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401708+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401708+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401713+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401728+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401743+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401743+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401873+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401878+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401898+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.401993+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402134+00:00", "trade", 11.29, 20.0]
["2026-09-24T15:55:12.402314+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402514+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402555+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402595+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402625+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402625+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.402870+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.403071+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.403264+00:00", "trade", 11.285, 5.0]
["2026-09-24T15:55:12.403592+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.404073+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.404113+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.405712+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.406554+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.411676+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.457826+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.458518+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:12.517632+00:00", "trade", 11.2808, 28.0]
["2026-09-24T15:55:13.384938+00:00", "trade", 11.3, 500.0]
["2026-09-24T15:55:13.385075+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:13.385551+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.404683+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.404683+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.405124+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.405124+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.460004+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.505437+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.505918+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.874676+00:00", "trade", 11.295, 70.0]
["2026-09-24T15:55:14.875717+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.875717+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.876153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:14.882037+00:00", "trade", 11.295, 164.0]
["2026-09-24T15:55:14.898901+00:00", "trade", 11.295, 166.0]
["2026-09-24T15:55:15.731461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.731922+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.731927+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.732393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.732393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.784562+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.784647+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.794656+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.794696+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.829950+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:15.830677+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:16.870712+00:00", "trade", 11.2784, 1.0]
["2026-09-24T15:55:17.451669+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:17.452150+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:17.569521+00:00", "trade", 11.2766, 8.0]
["2026-09-24T15:55:17.736937+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.074915+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.074956+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.080198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.080198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.080679+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.253816+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:18.426991+00:00", "trade", 11.2734, 7.0]
["2026-09-24T15:55:19.040600+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.500539+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.500985+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.501140+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.501140+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.501461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.603493+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.719479+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.719504+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.789711+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.790227+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:19.790227+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:20.016745+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:20.282316+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:20.921305+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:20.923119+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:21.036158+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:21.705895+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.034245+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.229053+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:55:22.230123+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:55:22.525362+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.525523+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.525523+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.525828+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.525883+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.525903+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.526405+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.528364+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.528485+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.529281+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.529768+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.529768+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.530244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.538383+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:22.615511+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:23.134685+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:23.342260+00:00", "trade", 11.2981, 55.0]
["2026-09-24T15:55:23.343151+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:23.398616+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:23.398686+00:00", "trade", 11.3, 4.0]
["2026-09-24T15:55:24.399933+00:00", "trade", 11.3, 13.0]
["2026-09-24T15:55:25.621190+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:25.624768+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:25.731166+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:25.787700+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:25.787725+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:25.789044+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:25.789615+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:26.082982+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:26.083238+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:26.083734+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:26.083799+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:26.685038+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:26.720808+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:27.152308+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:27.163831+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:27.584967+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.312634+00:00", "trade", 11.2748, 5.0]
["2026-09-24T15:55:28.700413+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.700413+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.745119+00:00", "trade", 11.2748, 10.0]
["2026-09-24T15:55:28.774794+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.774915+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.775912+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.880110+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.880350+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.880511+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:28.942889+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:29.459767+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:29.998693+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:30.690153+00:00", "trade", 11.2645, 1.0]
["2026-09-24T15:55:31.197222+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.230395+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.230661+00:00", "trade", 11.3, 300.0]
["2026-09-24T15:55:31.231272+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.565617+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.789394+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.789444+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.789461+00:00", "trade", 11.3, 38.0]
["2026-09-24T15:55:31.789955+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.815581+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.850574+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.851236+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.980027+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:31.980719+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.288946+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.288991+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289447+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289492+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289492+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289678+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289778+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289778+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289938+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.289978+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.290254+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.303140+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.342734+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.344234+00:00", "trade", 11.2749, 1.0]
["2026-09-24T15:55:32.402571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.472557+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.472758+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.472758+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.472993+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.473154+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.473555+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.588152+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:32.627526+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:33.349361+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:33.355441+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:33.355481+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:33.356202+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:33.584418+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:33.598964+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:33.894978+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.125160+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.125210+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.125220+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.125736+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.125812+00:00", "trade", 11.2981, 1.0]
["2026-09-24T15:55:34.126132+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.126333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.165711+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.166563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.166664+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.167145+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.905780+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.906036+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.906266+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.906311+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.906346+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.906747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.906787+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.915313+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:34.915869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.026788+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.027264+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.175168+00:00", "trade", 11.3, 7.0]
["2026-09-24T15:55:35.175180+00:00", "trade", 11.3, 2.0]
["2026-09-24T15:55:35.175427+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:55:35.175682+00:00", "trade", 11.2995, 10.0]
["2026-09-24T15:55:35.175997+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.175997+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.176032+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.176037+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.176073+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.176153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.176193+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.176433+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.367793+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.413552+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:35.413557+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:36.143894+00:00", "trade", 11.295, 9.0]
["2026-09-24T15:55:36.143999+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:55:36.176199+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:36.176199+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:36.176204+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:36.176239+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:36.176239+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:37.196053+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:37.869534+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:37.869594+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:37.870035+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:37.870055+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:37.872100+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:38.182452+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:38.510116+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.332099+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.332626+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.333187+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.333187+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.333463+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.333984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:39.333984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.021655+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.021700+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.022151+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.022151+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.022296+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.022457+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.022617+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.050744+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.050904+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.051345+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.051867+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.051867+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.259642+00:00", "trade", 11.295, 7.0]
["2026-09-24T15:55:41.401728+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.401728+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.401898+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:41.401939+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:42.853457+00:00", "trade", 11.2758, 7.0]
["2026-09-24T15:55:43.130968+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.131499+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.131735+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.131759+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.545277+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.545312+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.545317+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:43.545317+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.069047+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.069518+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.069563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.069563+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.070526+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.122820+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:44.813446+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:45.362626+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:45.657803+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:46.651904+00:00", "trade", 11.295, 13.0]
["2026-09-24T15:55:48.494633+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:55:49.052410+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.069701+00:00", "trade", 11.2886, 13.0]
["2026-09-24T15:55:49.560613+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.560703+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.560804+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.561104+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.561591+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.561696+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.577318+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.577318+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.577328+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.577749+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.709703+00:00", "trade", 11.2971, 600.0]
["2026-09-24T15:55:49.710359+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.842237+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.929339+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.929339+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:49.929791+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:52.255909+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:52.258705+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:52.258906+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:52.259187+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:52.733407+00:00", "trade", 11.2761, 10.0]
["2026-09-24T15:55:53.030399+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.030440+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.030820+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.031076+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.033156+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.228485+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.229232+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.229523+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.229568+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.231663+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.299198+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.299644+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.305343+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.306230+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.309849+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.309864+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.339539+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.623655+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.623661+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.623682+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.623694+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.623703+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.623791+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.623836+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624109+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624236+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.624240+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624240+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.624263+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624263+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.624266+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.624269+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624287+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624290+00:00", "trade", 11.295, 400.0]
["2026-09-24T15:55:53.624293+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624311+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624356+00:00", "trade", 11.3, 18.0]
["2026-09-24T15:55:53.624362+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.624386+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624398+00:00", "trade", 11.3, 49.0]
["2026-09-24T15:55:53.624401+00:00", "trade", 11.3, 311.0]
["2026-09-24T15:55:53.624407+00:00", "trade", 11.295, 148.0]
["2026-09-24T15:55:53.624407+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624407+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:55:53.624416+00:00", "trade", 11.295, 248.0]
["2026-09-24T15:55:53.624416+00:00", "trade", 11.295, 214.0]
["2026-09-24T15:55:53.624422+00:00", "trade", 11.295, 400.0]
["2026-09-24T15:55:53.624422+00:00", "trade", 11.3, 248.0]
["2026-09-24T15:55:53.624422+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624425+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624470+00:00", "trade", 11.295, 48.0]
["2026-09-24T15:55:53.624477+00:00", "trade", 11.295, 34.0]
["2026-09-24T15:55:53.624477+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624477+00:00", "trade", 11.3, 70.0]
["2026-09-24T15:55:53.624480+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624491+00:00", "trade", 11.3, 180.0]
["2026-09-24T15:55:53.624504+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.624504+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624506+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624536+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624563+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.624609+00:00", "trade", 11.295, 253.0]
["2026-09-24T15:55:53.624612+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.624612+00:00", "trade", 11.3, 10.0]
["2026-09-24T15:55:53.624615+00:00", "trade", 11.3, 303.0]
["2026-09-24T15:55:53.624618+00:00", "trade", 11.3, 25.0]
["2026-09-24T15:55:53.624618+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:55:53.624621+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:55:53.624630+00:00", "trade", 11.295, 58.0]
["2026-09-24T15:55:53.624636+00:00", "trade", 11.3, 8.0]
["2026-09-24T15:55:53.624636+00:00", "trade", 11.3, 5.0]
["2026-09-24T15:55:53.624652+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624667+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624729+00:00", "trade", 11.295, 1000.0]
["2026-09-24T15:55:53.624747+00:00", "trade", 11.3, 437.0]
["2026-09-24T15:55:53.624747+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624747+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624807+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624837+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.624843+00:00", "trade", 11.3, 3.0]
["2026-09-24T15:55:53.624849+00:00", "trade", 11.3, 79.0]
["2026-09-24T15:55:53.624852+00:00", "trade", 11.3, 60.0]
["2026-09-24T15:55:53.624852+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624855+00:00", "trade", 11.3, 91.0]
["2026-09-24T15:55:53.624855+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.624892+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624947+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624947+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624982+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624988+00:00", "trade", 11.3, 13.0]
["2026-09-24T15:55:53.624992+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624992+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.624994+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:55:53.624996+00:00", "trade", 11.3, 70.0]
["2026-09-24T15:55:53.624996+00:00", "trade", 11.3, 130.0]
["2026-09-24T15:55:53.625003+00:00", "trade", 11.3, 40.0]
["2026-09-24T15:55:53.625003+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625006+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:55:53.625008+00:00", "trade", 11.295, 248.0]
["2026-09-24T15:55:53.625023+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625023+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625023+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625047+00:00", "trade", 11.3, 13.0]
["2026-09-24T15:55:53.625073+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625108+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625113+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625148+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625171+00:00", "trade", 11.3, 262.0]
["2026-09-24T15:55:53.625171+00:00", "trade", 11.3, 49.0]
["2026-09-24T15:55:53.625183+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625183+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625213+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625273+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625273+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625299+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625299+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625303+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625303+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625348+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625393+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625414+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.625423+00:00", "trade", 11.295, 248.0]
["2026-09-24T15:55:53.625428+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625448+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.625453+00:00", "trade", 11.295, 196.0]
["2026-09-24T15:55:53.625538+00:00", "trade", 11.3, 232.0]
["2026-09-24T15:55:53.625556+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:55:53.625559+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.625634+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:55:53.625634+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625682+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.625715+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.625749+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625789+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625829+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625829+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.625905+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626019+00:00", "trade", 11.295, 248.0]
["2026-09-24T15:55:53.626110+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626150+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626199+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.626271+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626311+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626391+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626431+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626479+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:55:53.626671+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626792+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.626872+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.627153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.627428+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.630350+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.630596+00:00", "trade", 11.295, 1000.0]
["2026-09-24T15:55:53.630751+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.631232+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.631954+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.632535+00:00", "trade", 11.295, 150.0]
["2026-09-24T15:55:53.632535+00:00", "trade", 11.295, 311.0]
["2026-09-24T15:55:53.632538+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.632542+00:00", "trade", 11.291, 221.0]
["2026-09-24T15:55:53.633458+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.633458+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.633513+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.633553+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.633633+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.633914+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.633961+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:55:53.641963+00:00", "trade", 11.29, 523.0]
["2026-09-24T15:55:53.642005+00:00", "trade", 11.291, 100.0]
["2026-09-24T15:55:53.642185+00:00", "trade", 11.29, 300.0]
["2026-09-24T15:55:53.642576+00:00", "trade", 11.2901, 523.0]
["2026-09-24T15:55:53.642886+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:55:53.642931+00:00", "trade", 11.2901, 300.0]
["2026-09-24T15:55:53.642995+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.643208+00:00", "trade", 11.29, 6.0]
["2026-09-24T15:55:53.643211+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643244+00:00", "trade", 11.29, 23.0]
["2026-09-24T15:55:53.643247+00:00", "trade", 11.29, 400.0]
["2026-09-24T15:55:53.643250+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643250+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:55:53.643253+00:00", "trade", 11.2963, 51.0]
["2026-09-24T15:55:53.643253+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643256+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:55:53.643259+00:00", "trade", 11.29, 44.0]
["2026-09-24T15:55:53.643262+00:00", "trade", 11.29, 2900.0]
["2026-09-24T15:55:53.643271+00:00", "trade", 11.29, 52.0]
["2026-09-24T15:55:53.643292+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643301+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643316+00:00", "trade", 11.2901, 311.0]
["2026-09-24T15:55:53.643325+00:00", "trade", 11.29, 35.0]
["2026-09-24T15:55:53.643376+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:55:53.643400+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:55:53.643400+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643521+00:00", "trade", 11.29, 22.0]
["2026-09-24T15:55:53.643524+00:00", "trade", 11.29, 25.0]
["2026-09-24T15:55:53.643526+00:00", "trade", 11.29, 28.0]
["2026-09-24T15:55:53.643635+00:00", "trade", 11.29, 21.0]
["2026-09-24T15:55:53.643650+00:00", "trade", 11.2901, 689.0]
["2026-09-24T15:55:53.643674+00:00", "trade", 11.2901, 1.0]
["2026-09-24T15:55:53.643758+00:00", "trade", 11.29, 900.0]
["2026-09-24T15:55:53.643758+00:00", "trade", 11.29, 600.0]
["2026-09-24T15:55:53.643761+00:00", "trade", 11.29, 800.0]
["2026-09-24T15:55:53.643792+00:00", "trade", 11.29, 300.0]
["2026-09-24T15:55:53.643792+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:55:53.643794+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:55:53.643797+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:55:53.643803+00:00", "trade", 11.29, 48.0]
["2026-09-24T15:55:53.643828+00:00", "trade", 11.29, 600.0]
["2026-09-24T15:55:53.643828+00:00", "trade", 11.29, 600.0]
["2026-09-24T15:55:53.643837+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.643837+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.643875+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:55:53.643897+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.643912+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.644038+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.644108+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.644108+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.644131+00:00", "trade", 11.2901, 200.0]
["2026-09-24T15:55:53.644318+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:55:53.644393+00:00", "trade", 11.29, 20.0]
["2026-09-24T15:55:53.644489+00:00", "trade", 11.2901, 44.0]
["2026-09-24T15:55:53.644714+00:00", "trade", 11.29, 342.0]
["2026-09-24T15:55:53.644714+00:00", "quote", 11.28, 11.3]
["2026-09-24T15:55:53.644759+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.644765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.644765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.644810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.644810+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.644820+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.644850+00:00", "trade", 11.2901, 100.0]
["2026-09-24T15:55:53.644874+00:00", "trade", 11.2901, 2900.0]
["2026-09-24T15:55:53.644960+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645039+00:00", "trade", 11.2943, 50.0]
["2026-09-24T15:55:53.645115+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645130+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645150+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645214+00:00", "trade", 11.2901, 35.0]
["2026-09-24T15:55:53.645268+00:00", "trade", 11.2901, 6.0]
["2026-09-24T15:55:53.645361+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645366+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645416+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645421+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645461+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645574+00:00", "trade", 11.2901, 100.0]
["2026-09-24T15:55:53.645604+00:00", "trade", 11.2901, 23.0]
["2026-09-24T15:55:53.645716+00:00", "trade", 11.285, 100.0]
["2026-09-24T15:55:53.645757+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645764+00:00", "trade", 11.29, 311.0]
["2026-09-24T15:55:53.645797+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645877+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.645932+00:00", "trade", 11.2901, 400.0]
["2026-09-24T15:55:53.645959+00:00", "trade", 11.2901, 100.0]
["2026-09-24T15:55:53.645997+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.646212+00:00", "trade", 11.29, 199.0]
["2026-09-24T15:55:53.646278+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.646299+00:00", "trade", 11.2901, 200.0]
["2026-09-24T15:55:53.646317+00:00", "trade", 11.2901, 100.0]
["2026-09-24T15:55:53.646510+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:55:53.646657+00:00", "trade", 11.2901, 900.0]
["2026-09-24T15:55:53.647018+00:00", "trade", 11.2901, 600.0]
["2026-09-24T15:55:53.647039+00:00", "trade", 11.2901, 800.0]
["2026-09-24T15:55:53.647376+00:00", "trade", 11.2901, 300.0]
["2026-09-24T15:55:53.647397+00:00", "trade", 11.2901, 200.0]
["2026-09-24T15:55:53.647433+00:00", "trade", 11.28, 7700.0]
["2026-09-24T15:55:53.647574+00:00", "trade", 11.2901, 50.0]
["2026-09-24T15:55:53.647746+00:00", "trade", 11.2901, 200.0]
["2026-09-24T15:55:53.647763+00:00", "trade", 11.2901, 100.0]
["2026-09-24T15:55:53.648094+00:00", "trade", 11.2901, 48.0]
["2026-09-24T15:55:53.648188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.648461+00:00", "trade", 11.2901, 600.0]
["2026-09-24T15:55:53.648479+00:00", "trade", 11.2901, 600.0]
["2026-09-24T15:55:53.648714+00:00", "trade", 11.29, 689.0]
["2026-09-24T15:55:53.648819+00:00", "trade", 11.2901, 20.0]
["2026-09-24T15:55:53.649204+00:00", "trade", 11.28, 31218.0]
["2026-09-24T15:55:53.649380+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.650479+00:00", "trade", 11.2826, 106.0]
["2026-09-24T15:55:53.650548+00:00", "trade", 11.2812, 132.0]
["2026-09-24T15:55:53.654282+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.665073+00:00", "trade", 11.295, 23.0]
["2026-09-24T15:55:53.665629+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.675467+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.675969+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.676385+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.710838+00:00", "trade", 11.285, 7.0]
["2026-09-24T15:55:53.712964+00:00", "trade", 11.285, 20.0]
["2026-09-24T15:55:53.722127+00:00", "trade", 11.2805, 20.0]
["2026-09-24T15:55:53.747428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.747749+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.747910+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.771796+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.888624+00:00", "trade", 11.2819, 1.0]
["2026-09-24T15:55:53.890278+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.949885+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.950416+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.996430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.996495+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.996911+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.997392+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:53.997874+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.013396+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.022838+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.039287+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.039803+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.104933+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.105429+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.167512+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.167527+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.167647+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.199979+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.221495+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.221585+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.266828+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.267279+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.683974+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.684094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.908127+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.908127+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.917970+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.922396+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:54.951262+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:55:54.952623+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.183887+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.304499+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.348193+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.529448+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.529930+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.529935+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.685980+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.686021+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.686422+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.758764+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:55.759205+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:56.396214+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:56.671311+00:00", "trade", 11.2837, 600.0]
["2026-09-24T15:55:56.687305+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:56.687786+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:56.687826+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:56.688227+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:56.792420+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:57.615606+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:57.768787+00:00", "trade", 11.285, 4.0]
["2026-09-24T15:55:57.873494+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.111174+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.209677+00:00", "trade", 11.2867, 8.0]
["2026-09-24T15:55:58.440156+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.487132+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.810574+00:00", "trade", 11.2713, 100.0]
["2026-09-24T15:55:58.892957+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.892982+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.893418+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.893423+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.893944+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.893945+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:55:58.894696+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:55:58.894952+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:55:58.895122+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:58.895201+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:55:59.416872+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:59.416872+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:59.645345+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:55:59.933906+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:55:59.998710+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:00.082805+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:00.087772+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:00.624708+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:00.625144+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:00.626302+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:00.656168+00:00", "trade", 11.2899, 25.0]
["2026-09-24T15:56:01.020473+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.021396+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.274657+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.409869+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.410926+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.776367+00:00", "trade", 11.285, 1431.0]
["2026-09-24T15:56:01.836801+00:00", "trade", 11.285, 1000.0]
["2026-09-24T15:56:01.895558+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.906003+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:01.906444+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.065492+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.065738+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.114400+00:00", "trade", 11.2899, 5.0]
["2026-09-24T15:56:02.114543+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.115040+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.115501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.521521+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.521967+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.522047+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.522518+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.614918+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.615394+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.615434+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:02.863685+00:00", "trade", 11.2866, 13.0]
["2026-09-24T15:56:03.010202+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:03.016574+00:00", "trade", 11.2866, 1.0]
["2026-09-24T15:56:03.170459+00:00", "trade", 11.285, 600.0]
["2026-09-24T15:56:03.837348+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:03.837388+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:03.837428+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:03.837458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:03.842350+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:03.890599+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.434743+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.434768+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.435349+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.435384+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.435825+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.436777+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.436802+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:04.568586+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.172434+00:00", "trade", 11.29, 2.0]
["2026-09-24T15:56:05.239325+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.468439+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.469722+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.469722+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.470043+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.470238+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.471442+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.471446+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.471481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.471577+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.471577+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.471642+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.472083+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.472083+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.512574+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.513165+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.513476+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.513616+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.514133+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:05.514163+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.036559+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.036579+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.037050+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.065674+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.066114+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.166668+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.167125+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.304055+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.304070+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.382537+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.383058+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.383579+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.383855+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.383855+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.486253+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.486288+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.520850+00:00", "trade", 11.2882, 2.0]
["2026-09-24T15:56:06.521205+00:00", "trade", 11.2882, 1.0]
["2026-09-24T15:56:06.590285+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.590807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.679901+00:00", "trade", 11.2801, 30.0]
["2026-09-24T15:56:06.723687+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.724289+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.828201+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.843445+00:00", "trade", 11.285, 44.0]
["2026-09-24T15:56:06.850429+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.850529+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.850569+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.894303+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.894303+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:06.966816+00:00", "trade", 11.2899, 1.0]
["2026-09-24T15:56:07.030908+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:07.049741+00:00", "trade", 11.29, 600.0]
["2026-09-24T15:56:07.049744+00:00", "trade", 11.29, 656.0]
["2026-09-24T15:56:07.049752+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:07.051416+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051419+00:00", "trade", 11.29, 50.0]
["2026-09-24T15:56:07.051419+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051422+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051504+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051509+00:00", "trade", 11.29, 60.0]
["2026-09-24T15:56:07.051509+00:00", "trade", 11.29, 20.0]
["2026-09-24T15:56:07.051536+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051539+00:00", "trade", 11.29, 12.0]
["2026-09-24T15:56:07.051639+00:00", "trade", 11.29, 69.0]
["2026-09-24T15:56:07.051642+00:00", "trade", 11.29, 50.0]
["2026-09-24T15:56:07.051642+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051658+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051711+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.051717+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:07.051722+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:07.051772+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:07.051985+00:00", "trade", 11.29, 244.0]
["2026-09-24T15:56:07.051993+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:07.051998+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:07.052000+00:00", "trade", 11.29, 600.0]
["2026-09-24T15:56:07.052028+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.052298+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.052379+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.052434+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.052504+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053326+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053356+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053411+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053426+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053471+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053667+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.053954+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:07.054288+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.054303+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.056558+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.057315+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.057315+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.104835+00:00", "trade", 11.2867, 1.0]
["2026-09-24T15:56:07.151347+00:00", "trade", 11.295, 4.0]
["2026-09-24T15:56:07.152266+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.152707+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.172394+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.172394+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.172514+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.172795+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.172835+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.348212+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.532790+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.532830+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.534033+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:07.536674+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:08.152522+00:00", "trade", 11.295, 58.0]
["2026-09-24T15:56:08.248667+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:08.248982+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:08.306003+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:08.306043+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:08.595153+00:00", "trade", 11.2828, 7.0]
["2026-09-24T15:56:09.184566+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:09.185047+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:09.185207+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:09.629581+00:00", "trade", 11.2718, 300.0]
["2026-09-24T15:56:09.865710+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:09.865710+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:10.014358+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:10.014518+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:10.152536+00:00", "trade", 11.295, 39.0]
["2026-09-24T15:56:10.161564+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:56:10.161994+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:56:10.416889+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:10.416930+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:10.505159+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:10.855875+00:00", "trade", 11.2829, 100.0]
["2026-09-24T15:56:11.154223+00:00", "trade", 11.295, 3.0]
["2026-09-24T15:56:11.189982+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:11.789812+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:11.828509+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.021528+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.109689+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:56:12.110279+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.265092+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.588475+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.617444+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.830035+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:12.842800+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:13.675509+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:13.675629+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:13.675990+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:13.676466+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:13.713789+00:00", "trade", 11.295, 36.0]
["2026-09-24T15:56:13.714346+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:13.714792+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:14.049493+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:14.081070+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:56:14.503998+00:00", "trade", 11.2918, 15.0]
["2026-09-24T15:56:14.866278+00:00", "trade", 11.2868, 31.0]
["2026-09-24T15:56:15.014902+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:15.071883+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:15.071888+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:15.071963+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:15.072363+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:15.097609+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:15.158979+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:15.366607+00:00", "trade", 11.283, 1.0]
["2026-09-24T15:56:15.931592+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:56:15.931899+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:56:16.005581+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:16.519994+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:16.642446+00:00", "trade", 11.283, 10.0]
["2026-09-24T15:56:16.934489+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:17.222699+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:17.263636+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:17.264072+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:17.626243+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:17.906978+00:00", "trade", 11.295, 1.0]
["2026-09-24T15:56:18.353456+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:18.540891+00:00", "trade", 11.2835, 17.0]
["2026-09-24T15:56:19.036088+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.036490+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.036971+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.259084+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.259244+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.260883+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.499600+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.595272+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.595433+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.595754+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.595829+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.641327+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.675443+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.675443+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:19.675578+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:20.726361+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:20.726797+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:21.769986+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:56:22.009375+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.009375+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.009896+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.036579+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.037061+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.059153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.059153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.059193+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.068159+00:00", "trade", 11.3, 20.0]
["2026-09-24T15:56:22.129818+00:00", "trade", 11.2865, 4.0]
["2026-09-24T15:56:22.163747+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.164268+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.722690+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.723567+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.724409+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.751333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.809917+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.810383+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.936984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:22.963587+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:23.022863+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:23.055063+00:00", "trade", 11.29, 8.0]
["2026-09-24T15:56:23.269670+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:25.197922+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:25.328493+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:25.378207+00:00", "trade", 11.295, 570.0]
["2026-09-24T15:56:25.540401+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:25.547163+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:25.772227+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:25.772398+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.056183+00:00", "trade", 11.295, 10.0]
["2026-09-24T15:56:26.071195+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:26.071213+00:00", "trade", 11.29, 5.0]
["2026-09-24T15:56:26.071288+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:26.071338+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071348+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071390+00:00", "trade", 11.29, 24.0]
["2026-09-24T15:56:26.071418+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071519+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071565+00:00", "trade", 11.29, 240.0]
["2026-09-24T15:56:26.071584+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071589+00:00", "trade", 11.29, 151.0]
["2026-09-24T15:56:26.071639+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071661+00:00", "trade", 11.29, 44.0]
["2026-09-24T15:56:26.071709+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071819+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071855+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.071895+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.072095+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.072215+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.077312+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.077478+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.077819+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:26.870994+00:00", "trade", 11.2724, 121.0]
["2026-09-24T15:56:27.072182+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.444842+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.444943+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.444983+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.445464+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.445664+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.446702+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.447183+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.447223+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.447308+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.542735+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:27.543216+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:28.272083+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:28.272113+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:28.272125+00:00", "trade", 11.2901, 600.0]
["2026-09-24T15:56:28.272159+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:28.272169+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272171+00:00", "trade", 11.29, 29.0]
["2026-09-24T15:56:28.272174+00:00", "trade", 11.29, 400.0]
["2026-09-24T15:56:28.272177+00:00", "trade", 11.29, 3.0]
["2026-09-24T15:56:28.272189+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272204+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272204+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272209+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272264+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272264+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272314+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272329+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272479+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272685+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272850+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272930+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.272971+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.273051+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.273096+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.273096+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.273131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.273331+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.273612+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.275216+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.275216+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.276815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.293620+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.294141+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:28.304501+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.045622+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.045852+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.046063+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.046544+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.046905+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.046985+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.050102+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.050343+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.057385+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.057705+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.057746+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:29.445289+00:00", "trade", 11.2807, 600.0]
["2026-09-24T15:56:29.998737+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.311651+00:00", "trade", 11.285, 1000.0]
["2026-09-24T15:56:30.448721+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.459041+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.459562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.459682+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.459682+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.511621+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.512057+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.512102+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.512127+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.817598+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:30.819744+00:00", "trade", 11.2899, 600.0]
["2026-09-24T15:56:30.854531+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.071202+00:00", "trade", 11.28, 1.0]
["2026-09-24T15:56:31.071202+00:00", "trade", 11.28, 99.0]
["2026-09-24T15:56:31.071205+00:00", "trade", 11.28, 20.0]
["2026-09-24T15:56:31.072163+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.072163+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.072313+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.072524+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.073000+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.100646+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.100931+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.185237+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.780085+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.780712+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.843972+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.850372+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.944286+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.944286+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.944727+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.944807+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.953977+00:00", "trade", 11.28, 62.0]
["2026-09-24T15:56:31.954009+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.954450+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.954450+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.954490+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:31.954926+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.360219+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.360700+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.360765+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.373466+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.873188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.873188+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.993229+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:32.993264+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:33.017832+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:34.001154+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:34.727390+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:34.727510+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:34.803759+00:00", "trade", 11.2834, 7.0]
["2026-09-24T15:56:34.903569+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:34.904010+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.392004+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.392009+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.392044+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.392766+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.402409+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.419094+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.419575+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.423895+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.429539+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.642612+00:00", "trade", 11.285, 5.0]
["2026-09-24T15:56:35.644008+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.644489+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.644529+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.813897+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.817917+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.818022+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.821064+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.871524+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.919017+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:35.919458+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.098493+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.098724+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.098739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.098774+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.098809+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.099175+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.536935+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.537487+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.537487+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.537487+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.537512+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.542779+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.742073+00:00", "trade", 11.2875, 1.0]
["2026-09-24T15:56:36.742446+00:00", "trade", 11.2875, 1.0]
["2026-09-24T15:56:36.943913+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.943913+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.944018+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.944489+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951409+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:56:36.951476+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951481+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951506+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951511+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951511+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951831+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.951936+00:00", "trade", 11.285, 200.0]
["2026-09-24T15:56:36.951992+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.952513+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:36.952553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.053543+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.060339+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.060374+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.060625+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.060650+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.062088+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.067486+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.162813+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.164131+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.164316+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.505852+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:37.505923+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.506034+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.506239+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.506339+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.506851+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.506855+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.527520+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.528341+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.528763+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.600102+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.639375+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:37.964323+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.142288+00:00", "trade", 11.2836, 1.0]
["2026-09-24T15:56:38.297324+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.297369+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.297399+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.297870+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.297976+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.311077+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.437980+00:00", "trade", 11.2866, 1.0]
["2026-09-24T15:56:38.447917+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:38.570947+00:00", "trade", 11.2728, 1.0]
["2026-09-24T15:56:38.571516+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:40.070879+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:40.144307+00:00", "trade", 11.2899, 600.0]
["2026-09-24T15:56:40.145191+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:40.146470+00:00", "trade", 11.2899, 600.0]
["2026-09-24T15:56:40.204832+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:40.377927+00:00", "trade", 11.2823, 1.0]
["2026-09-24T15:56:41.269437+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.271076+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.457815+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.479270+00:00", "trade", 11.2867, 2.0]
["2026-09-24T15:56:41.724539+00:00", "trade", 11.2837, 10.0]
["2026-09-24T15:56:41.873553+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.883377+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.924096+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:41.924169+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.924214+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.924444+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.924895+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925010+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925091+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925091+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925116+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925121+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925206+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925527+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.925562+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.931330+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.931892+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.958300+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.979425+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.980127+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.980167+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.980177+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.980177+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.980227+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.980678+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:41.984106+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.037327+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.037768+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.166965+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.168740+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.192737+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.799739+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.800215+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:42.945430+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.027245+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.033194+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.033866+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.034688+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.356979+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.513130+00:00", "trade", 11.2899, 175.0]
["2026-09-24T15:56:43.738741+00:00", "trade", 11.2867, 6.0]
["2026-09-24T15:56:43.949953+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:43.949978+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:44.017799+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:44.017832+00:00", "trade", 11.29, 40.0]
["2026-09-24T15:56:44.017835+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:56:44.017835+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.017835+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:44.017837+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:44.017837+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:44.017840+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:56:44.017859+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.017869+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.017877+00:00", "trade", 11.29, 29.0]
["2026-09-24T15:56:44.017879+00:00", "trade", 11.29, 10.0]
["2026-09-24T15:56:44.017950+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.017955+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.017994+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018045+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018050+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018050+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018320+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018556+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018571+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018766+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018766+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018811+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018811+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018811+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.018852+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.019241+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:56:44.019293+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.019368+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.019373+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.019453+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.019493+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.019669+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.020932+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.020941+00:00", "trade", 11.295, 200.0]
["2026-09-24T15:56:44.021092+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.021092+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.021192+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.021809+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.022009+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.022490+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.041576+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.196629+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.754314+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.754771+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:44.854934+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:56:45.017365+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.021925+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.023153+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.028777+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.029088+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.029258+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.029513+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.029539+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.029811+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:56:45.029980+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.030030+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.031418+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.031899+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:45.438831+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.030447+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.030452+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.030783+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.030818+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.031184+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.133898+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.133898+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.139702+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.139817+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.139921+00:00", "trade", 11.29, 200.0]
["2026-09-24T15:56:46.140153+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140153+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140158+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140173+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140178+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140178+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140243+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140364+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140404+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140444+00:00", "quote", 11.28, 11.29]
["2026-09-24T15:56:46.140499+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140588+00:00", "trade", 11.29, 100.0]
["2026-09-24T15:56:46.140660+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140694+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140699+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140744+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140749+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140780+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140785+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140800+00:00", "quote", 11.29, 11.29]
["2026-09-24T15:56:46.140825+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.140880+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.140990+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141040+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141100+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141181+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141246+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141301+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141341+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141536+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.141817+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.142298+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.142940+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.143020+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.143461+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.145822+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.146263+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.146538+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.146744+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.266386+00:00", "trade", 11.29, 25.0]
["2026-09-24T15:56:46.266980+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.266984+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.268142+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.272222+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.272673+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.310473+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.411027+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.594087+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.954163+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:46.967289+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.028589+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.028905+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.029066+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.046271+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.186800+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.186821+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.187317+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.212326+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.544476+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.545874+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:47.546315+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.547734+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:56:48.547740+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:56:48.548121+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548161+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548166+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548257+00:00", "trade", 11.295, 100.0]
["2026-09-24T15:56:48.548602+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548642+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548722+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548883+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548918+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.548928+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.549404+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.549800+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.554366+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.554606+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.554767+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.555769+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.556671+00:00", "trade", 11.295, 40.0]
["2026-09-24T15:56:48.557288+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:48.557288+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.452124+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.768957+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.769138+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.769333+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.769398+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.769799+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.769879+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.769919+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.771839+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.771839+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.873591+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.939487+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:49.939487+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:50.058530+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:50.680213+00:00", "trade", 11.287, 75.0]
["2026-09-24T15:56:50.809019+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:50.809615+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.118778+00:00", "trade", 11.295, 600.0]
["2026-09-24T15:56:51.444705+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.445141+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.648730+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.678649+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678649+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:56:51.678658+00:00", "trade", 11.3, 72.0]
["2026-09-24T15:56:51.678661+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:56:51.678661+00:00", "trade", 11.3, 400.0]
["2026-09-24T15:56:51.678664+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:56:51.678667+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678670+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:56:51.678670+00:00", "trade", 11.3, 5.0]
["2026-09-24T15:56:51.678673+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:56:51.678673+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678676+00:00", "trade", 11.3, 800.0]
["2026-09-24T15:56:51.678698+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:56:51.678698+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678703+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678706+00:00", "trade", 11.3, 32.0]
["2026-09-24T15:56:51.678709+00:00", "trade", 11.3, 40.0]
["2026-09-24T15:56:51.678712+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678715+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:56:51.678721+00:00", "trade", 11.3, 48.0]
["2026-09-24T15:56:51.678727+00:00", "trade", 11.3, 600.0]
["2026-09-24T15:56:51.678895+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.678899+00:00", "trade", 11.3, 400.0]
["2026-09-24T15:56:51.678899+00:00", "trade", 11.3, 16.0]
["2026-09-24T15:56:51.678904+00:00", "trade", 11.3, 25.0]
["2026-09-24T15:56:51.678904+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:56:51.678907+00:00", "trade", 11.3, 26.0]
["2026-09-24T15:56:51.678996+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.679092+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.679162+00:00", "quote", 11.29, 11.3]
["2026-09-24T15:56:51.679242+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679242+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679247+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679247+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679257+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679265+00:00", "trade", 11.3, 284.0]
["2026-09-24T15:56:51.679272+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679302+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679364+00:00", "trade", 11.3, 50.0]
["2026-09-24T15:56:51.679377+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679382+00:00", "trade", 11.3, 280.0]
["2026-09-24T15:56:51.679417+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679458+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679478+00:00", "quote", 11.3, 11.3]
["2026-09-24T15:56:51.679503+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.679558+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.679578+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.679623+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.679658+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680019+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680019+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680024+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680064+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680086+00:00", "trade", 11.3, 100.0]
["2026-09-24T15:56:51.680099+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680139+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680139+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680460+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.680580+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.681101+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.681142+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.683898+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.685783+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.766570+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.789414+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:51.821617+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:56:51.930304+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:52.449352+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:53.177567+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:56:53.835019+00:00", "trade", 11.2876, 11.0]
["2026-09-24T15:56:54.337084+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.337124+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.337525+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.785263+00:00", "trade", 11.285, 23.0]
["2026-09-24T15:56:54.787233+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.797713+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.798235+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.798235+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.798711+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:54.910312+00:00", "trade", 11.2913, 12.0]
["2026-09-24T15:56:56.392664+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:56.494145+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:56.588725+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:56.691248+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.230585+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.331455+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.630210+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.630235+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.630631+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.631112+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:57.706180+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:58.044312+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:56:58.085146+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:56:58.391583+00:00", "trade", 11.307, 17.0]
["2026-09-24T15:56:59.216229+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.216710+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.217031+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.337267+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.338149+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.338470+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.339632+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:56:59.443823+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:56:59.998754+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.002128+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.002570+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.002794+00:00", "trade", 11.3, 20.0]
["2026-09-24T15:57:01.003371+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.003452+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.537014+00:00", "trade", 11.2852, 1.0]
["2026-09-24T15:57:01.829182+00:00", "trade", 11.2739, 8.0]
["2026-09-24T15:57:01.829805+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.829866+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.830477+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.830482+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.830718+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:01.830998+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:02.201318+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:02.201799+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:02.656430+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.670715+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.670756+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.822541+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.823022+00:00", "trade", 11.3, 6.0]
["2026-09-24T15:57:03.823148+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.823168+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.823248+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.823268+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.825674+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.833598+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.833668+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.833688+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.833713+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.834004+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.834069+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.834530+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.834530+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.929906+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:03.930122+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.026481+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.026491+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.027413+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.027534+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.131947+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.454295+00:00", "trade", 11.2852, 8.0]
["2026-09-24T15:57:04.559994+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:04.560726+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:05.139476+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:06.143121+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:06.143643+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:06.144399+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:06.979796+00:00", "trade", 11.2852, 10.0]
["2026-09-24T15:57:07.379785+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.380362+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.380793+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.435812+00:00", "trade", 11.3, 200.0]
["2026-09-24T15:57:07.437623+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.438059+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.458107+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.472536+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.474393+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:07.474393+00:00", "trade", 11.31, 20.0]
["2026-09-24T15:57:07.474571+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.474621+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.475055+00:00", "trade", 11.31, 10.0]
["2026-09-24T15:57:07.475102+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.475107+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.475212+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.475232+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.475673+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.475914+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.476370+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.479108+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:07.479167+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.479362+00:00", "trade", 11.31, 25.0]
["2026-09-24T15:57:07.479362+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:07.479367+00:00", "trade", 11.31, 22.0]
["2026-09-24T15:57:07.479407+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.479658+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.479703+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.479898+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.480264+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.480309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.480390+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.480715+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.482309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.489822+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.492376+00:00", "trade", 11.3086, 80.0]
["2026-09-24T15:57:07.562169+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.562259+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.562740+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.596435+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.596596+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.596911+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.601397+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.709830+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.798340+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.810504+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:07.858318+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.490455+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.492109+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.492134+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.492710+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.492745+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.507806+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:08.768835+00:00", "trade", 11.3082, 1.0]
["2026-09-24T15:57:09.218600+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:09.511176+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:09.511221+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:09.534629+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:57:09.669484+00:00", "trade", 11.2941, 8.0]
["2026-09-24T15:57:09.827885+00:00", "trade", 11.2941, 14.0]
["2026-09-24T15:57:10.115452+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:10.233685+00:00", "trade", 11.308, 600.0]
["2026-09-24T15:57:10.234249+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:10.308006+00:00", "trade", 11.3099, 1.0]
["2026-09-24T15:57:10.516916+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.050751+00:00", "trade", 11.3082, 1.0]
["2026-09-24T15:57:11.167562+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.168114+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.168194+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.168194+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.168234+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.168555+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.168991+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.169392+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.169833+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.169833+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.191399+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.317286+00:00", "trade", 11.305, 125.0]
["2026-09-24T15:57:11.430980+00:00", "trade", 11.2742, 8.0]
["2026-09-24T15:57:11.804200+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:11.804401+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.006105+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.007589+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.068017+00:00", "trade", 11.3099, 1.0]
["2026-09-24T15:57:12.069045+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.366702+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.505557+00:00", "trade", 11.3082, 1.0]
["2026-09-24T15:57:12.609900+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.623322+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.623818+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.625031+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:12.737423+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.024651+00:00", "trade", 11.3099, 1.0]
["2026-09-24T15:57:13.110640+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.368829+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.382697+00:00", "trade", 11.3, 1.0]
["2026-09-24T15:57:13.504706+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:57:13.511277+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.511713+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.512235+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.512235+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.512756+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.737986+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.738467+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:13.803652+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.210785+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.210850+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.241232+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.241418+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.591723+00:00", "trade", 11.305, 107.0]
["2026-09-24T15:57:14.592387+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.592707+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:14.595289+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:15.779651+00:00", "trade", 11.305, 600.0]
["2026-09-24T15:57:15.780935+00:00", "trade", 11.31, 2.0]
["2026-09-24T15:57:16.155021+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:57:16.709548+00:00", "trade", 11.3081, 1.0]
["2026-09-24T15:57:16.728237+00:00", "trade", 11.3081, 1.0]
["2026-09-24T15:57:16.887577+00:00", "trade", 11.3097, 1.0]
["2026-09-24T15:57:17.040202+00:00", "trade", 11.3099, 1.0]
["2026-09-24T15:57:17.441282+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:17.441513+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:17.441753+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:17.444354+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:17.513734+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:17.555281+00:00", "trade", 11.3081, 2.0]
["2026-09-24T15:57:18.264159+00:00", "trade", 11.2856, 100.0]
["2026-09-24T15:57:18.314157+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:18.314197+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:18.527744+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:18.529944+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:18.530385+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:19.091810+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:19.454767+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:19.534672+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:19.535153+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:20.980397+00:00", "trade", 11.305, 4.0]
["2026-09-24T15:57:21.021395+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:21.021501+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:21.021556+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:21.021596+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:21.024623+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:21.069460+00:00", "trade", 11.2744, 6.0]
["2026-09-24T15:57:23.330824+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.372363+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.372839+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.486412+00:00", "trade", 11.2857, 1.0]
["2026-09-24T15:57:23.538162+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:57:23.538738+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.539287+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:57:23.540813+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.554981+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:23.555017+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.557053+00:00", "trade", 11.3061, 100.0]
["2026-09-24T15:57:23.557158+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:23.558565+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:57:23.558628+00:00", "trade", 11.31, 4.0]
["2026-09-24T15:57:23.558632+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:23.558692+00:00", "trade", 11.31, 8.0]
["2026-09-24T15:57:23.558836+00:00", "trade", 11.31, 88.0]
["2026-09-24T15:57:23.558836+00:00", "quote", 11.3, 11.32]
["2026-09-24T15:57:23.558881+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558881+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558886+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558912+00:00", "trade", 11.31, 12.0]
["2026-09-24T15:57:23.558914+00:00", "trade", 11.31, 6.0]
["2026-09-24T15:57:23.558926+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558926+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558936+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558946+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.558996+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559006+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559013+00:00", "trade", 11.3061, 100.0]
["2026-09-24T15:57:23.559037+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559051+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559071+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559081+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559081+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559152+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559192+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559237+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559362+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559372+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559432+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559462+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559543+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559609+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:57:23.559823+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559823+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559823+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559858+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.559903+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.560731+00:00", "trade", 11.3061, 4.0]
["2026-09-24T15:57:23.560908+00:00", "trade", 11.3061, 100.0]
["2026-09-24T15:57:23.561257+00:00", "trade", 11.3061, 8.0]
["2026-09-24T15:57:23.562379+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.563021+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.663775+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:23.779422+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:24.143876+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:57:24.209685+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:57:24.209775+00:00", "trade", 11.315, 400.0]
["2026-09-24T15:57:24.210515+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210575+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210595+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210615+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210715+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210715+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210715+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.210926+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.211211+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.211632+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.211713+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.211793+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.212033+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.212098+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.216583+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:57:24.217637+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.240065+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.251482+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.251482+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.559825+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.661261+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.672653+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:57:24.673705+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.673705+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.674061+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.674182+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.674422+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.810330+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.864629+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:24.865150+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.294706+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.294787+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.294787+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.295102+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.295223+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.348244+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.449795+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.449955+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.450156+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.450436+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.450597+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:25.552253+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.190240+00:00", "trade", 11.2748, 60.0]
["2026-09-24T15:57:26.192543+00:00", "trade", 11.2748, 1.0]
["2026-09-24T15:57:26.251490+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.251495+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.251495+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.251535+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.251615+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.251656+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.252011+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.253174+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.253615+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.451601+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.517943+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:26.517984+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.043583+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.049236+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.050955+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.060237+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.204039+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.208810+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.305761+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.305941+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.306202+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.307279+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.443483+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.464854+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.465891+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.963133+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.963133+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.963434+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.963514+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.963604+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:27.965774+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.526437+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.526913+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.780200+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.780280+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.780435+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.780636+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.780716+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.780957+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:28.782360+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:29.746362+00:00", "trade", 11.2862, 10.0]
["2026-09-24T15:57:29.998781+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.012037+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.525648+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.526164+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.714233+00:00", "trade", 11.31, 2000.0]
["2026-09-24T15:57:30.722381+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.728330+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.729282+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.735351+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.757910+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:30.850210+00:00", "trade", 11.2997, 2.0]
["2026-09-24T15:57:30.955860+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.226834+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.227331+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.227431+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.230428+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.230433+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.410406+00:00", "trade", 11.3131, 100.0]
["2026-09-24T15:57:31.452912+00:00", "trade", 11.2865, 7.0]
["2026-09-24T15:57:31.664119+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.783096+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.783177+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.808708+00:00", "trade", 11.315, 400.0]
["2026-09-24T15:57:31.809264+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:31.809339+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.302967+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.303012+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.303072+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.303934+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.303969+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.303969+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.304365+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.304370+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.313617+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:32.314068+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.348674+00:00", "trade", 11.315, 2.0]
["2026-09-24T15:57:33.351660+00:00", "trade", 11.315, 1.0]
["2026-09-24T15:57:33.633133+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.633253+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.633258+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.633900+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.634837+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.634912+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.635774+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.636236+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:33.909826+00:00", "trade", 11.2752, 100.0]
["2026-09-24T15:57:34.009031+00:00", "trade", 11.315, 1.0]
["2026-09-24T15:57:34.062278+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:34.062353+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:34.360371+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:34.385822+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:34.764691+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:57:35.115396+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.115416+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.116288+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.116298+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.116378+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.116729+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.116779+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.116819+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.220170+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.220611+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.221052+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.472535+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.531991+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:35.532512+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.028877+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.028952+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.161698+00:00", "trade", 11.315, 400.0]
["2026-09-24T15:57:36.162444+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.162519+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.181331+00:00", "trade", 11.315, 311.0]
["2026-09-24T15:57:36.181385+00:00", "trade", 11.315, 89.0]
["2026-09-24T15:57:36.181448+00:00", "trade", 11.315, 248.0]
["2026-09-24T15:57:36.181479+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.181502+00:00", "trade", 11.315, 152.0]
["2026-09-24T15:57:36.181575+00:00", "trade", 11.315, 311.0]
["2026-09-24T15:57:36.181590+00:00", "trade", 11.315, 89.0]
["2026-09-24T15:57:36.181590+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181594+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181594+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181596+00:00", "trade", 11.31, 400.0]
["2026-09-24T15:57:36.181599+00:00", "trade", 11.315, 400.0]
["2026-09-24T15:57:36.181602+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181605+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181638+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181764+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:57:36.181788+00:00", "trade", 11.315, 311.0]
["2026-09-24T15:57:36.181827+00:00", "trade", 11.315, 311.0]
["2026-09-24T15:57:36.181969+00:00", "trade", 11.315, 311.0]
["2026-09-24T15:57:36.182146+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.182206+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.182206+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.182241+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.182602+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:57:36.184056+00:00", "trade", 11.315, 311.0]
["2026-09-24T15:57:36.184543+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:57:36.184585+00:00", "trade", 11.32, 800.0]
["2026-09-24T15:57:36.184585+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184588+00:00", "trade", 11.32, 48.0]
["2026-09-24T15:57:36.184591+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184591+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184598+00:00", "trade", 11.32, 30.0]
["2026-09-24T15:57:36.184598+00:00", "trade", 11.32, 93.0]
["2026-09-24T15:57:36.184600+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184603+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184603+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184612+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184624+00:00", "trade", 11.32, 7.0]
["2026-09-24T15:57:36.184627+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184662+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184697+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184724+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.184732+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184747+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184762+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184807+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184807+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184807+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184822+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184822+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184843+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184857+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.184883+00:00", "trade", 11.32, 600.0]
["2026-09-24T15:57:36.184888+00:00", "trade", 11.32, 800.0]
["2026-09-24T15:57:36.184898+00:00", "trade", 11.32, 50.0]
["2026-09-24T15:57:36.184898+00:00", "trade", 11.32, 34.0]
["2026-09-24T15:57:36.185003+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185013+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185023+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185033+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185060+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.185063+00:00", "trade", 11.32, 25.0]
["2026-09-24T15:57:36.185067+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:57:36.185067+00:00", "trade", 11.32, 26.0]
["2026-09-24T15:57:36.185069+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:57:36.185078+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185173+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185304+00:00", "quote", 11.32, 11.32]
["2026-09-24T15:57:36.185364+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185399+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185449+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185454+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185454+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185484+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185539+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185569+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185584+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185589+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:36.185589+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185589+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185604+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185680+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185685+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185704+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185755+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185755+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185765+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185845+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185870+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185900+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185920+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185925+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.185945+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186025+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186080+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186126+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186166+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186246+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186246+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186346+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186406+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186482+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186482+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186482+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186647+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186847+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186942+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.186982+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.187363+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.187529+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.188085+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.189248+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.189388+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.189724+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.191939+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.191944+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.192045+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.192090+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.192405+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.192526+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.193167+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.213156+00:00", "trade", 11.32, 4.0]
["2026-09-24T15:57:36.214212+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.216513+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.217014+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.245226+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.245266+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.245266+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.394691+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.395032+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.395152+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.396721+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.412358+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.618027+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.618343+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.618984+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:36.680405+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.112708+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.113184+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.204015+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.204753+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.205573+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.206001+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.206059+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.206209+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.206269+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.206375+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.206536+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.206856+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.207282+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.207342+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.207733+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.209097+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.209578+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.210542+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:37.210623+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:37.211038+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:37.211417+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211417+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211497+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211497+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211502+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211538+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211538+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211658+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211698+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211858+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211955+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.211978+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.211978+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.212187+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:37.488681+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.488761+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.488897+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.489513+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:37.491272+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.108094+00:00", "trade", 11.3277, 1.0]
["2026-09-24T15:57:38.210717+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.210848+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.211143+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.232364+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.268964+00:00", "trade", 11.325, 600.0]
["2026-09-24T15:57:38.270251+00:00", "trade", 11.3185, 50.0]
["2026-09-24T15:57:38.551125+00:00", "trade", 11.309, 10.0]
["2026-09-24T15:57:38.553256+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.553737+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.553934+00:00", "trade", 11.309, 6.0]
["2026-09-24T15:57:38.596710+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.597271+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.705052+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.705703+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:38.705709+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:39.076028+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:57:39.101274+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:39.101274+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:39.765126+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.232642+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.484361+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.484441+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.484441+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.572355+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.724241+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.786103+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.844572+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.846982+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.847794+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.847819+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:40.850300+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:41.293824+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:42.303719+00:00", "trade", 11.3299, 600.0]
["2026-09-24T15:57:42.304010+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:42.304677+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:42.902402+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:43.298709+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:43.299361+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:43.299436+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:44.877762+00:00", "trade", 11.3271, 1416.0]
["2026-09-24T15:57:45.562215+00:00", "trade", 11.3299, 1.0]
["2026-09-24T15:57:46.097781+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:46.097781+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:46.125307+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:46.150667+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:46.724070+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.038131+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.040452+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.040452+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.041497+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:47.056283+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:47.056283+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:47.056287+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:47.056287+00:00", "trade", 11.325, 200.0]
["2026-09-24T15:57:47.056760+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.056854+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:57:47.057136+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.057206+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.057251+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.057282+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.057612+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.057718+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.057799+00:00", "trade", 11.325, 311.0]
["2026-09-24T15:57:47.058289+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.058369+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.058540+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.058620+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.058800+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.093909+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.709363+00:00", "trade", 11.3201, 107.0]
["2026-09-24T15:57:47.709993+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:47.710469+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:48.117153+00:00", "trade", 11.325, 600.0]
["2026-09-24T15:57:48.120964+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:48.121045+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:48.121045+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:48.121446+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:48.121526+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:48.218335+00:00", "trade", 11.29, 1.0]
["2026-09-24T15:57:48.862959+00:00", "trade", 11.279, 2.0]
["2026-09-24T15:57:49.100568+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:49.101044+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:49.101440+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:50.020860+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:50.020945+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:50.021020+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:50.021341+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:50.039529+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:50.558156+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.215890+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.215890+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.215970+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.296075+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.339103+00:00", "trade", 11.328, 35.0]
["2026-09-24T15:57:51.576497+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.576752+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.577028+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.577048+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.577409+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.583193+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.611139+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.611500+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.611565+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.622366+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.622902+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.623042+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.623178+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.623223+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.623533+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.623804+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.637747+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.638228+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.654036+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:51.811240+00:00", "trade", 11.3299, 1.0]
["2026-09-24T15:57:52.135227+00:00", "trade", 11.3299, 1.0]
["2026-09-24T15:57:52.400034+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:52.528399+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:52.528875+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:52.819669+00:00", "trade", 11.325, 300.0]
["2026-09-24T15:57:53.420449+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:53.517865+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:57:53.791937+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:53.792012+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:57:53.792398+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:53.792568+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:53.803048+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:53.910478+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.200626+00:00", "trade", 11.3286, 600.0]
["2026-09-24T15:57:54.369715+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.369805+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.370166+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.370482+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:57:54.370958+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.371439+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.371464+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:54.779189+00:00", "trade", 11.2903, 10.0]
["2026-09-24T15:57:55.020897+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.022165+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.022391+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.491426+00:00", "trade", 11.325, 11.0]
["2026-09-24T15:57:55.492473+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.747053+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.748046+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.748106+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:55.763848+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.275675+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.348187+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.534981+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.544869+00:00", "trade", 11.33, 200.0]
["2026-09-24T15:57:56.544869+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.544872+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:57:56.544872+00:00", "trade", 11.33, 300.0]
["2026-09-24T15:57:56.544874+00:00", "trade", 11.33, 7.0]
["2026-09-24T15:57:56.544877+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:57:56.544931+00:00", "trade", 11.325, 176.0]
["2026-09-24T15:57:56.544990+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.544995+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.545015+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:57:56.545080+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:57:56.545085+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:57:56.545085+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:57:56.545095+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:57:56.545120+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:57:56.545130+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:57:56.545145+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:57:56.545381+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545476+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545591+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545591+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545641+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545696+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545696+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545781+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545892+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.545942+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546022+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546062+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546062+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546182+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546303+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546303+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546899+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.546904+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.547045+00:00", "trade", 11.33, 4.0]
["2026-09-24T15:57:56.547546+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.548057+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.554960+00:00", "trade", 11.335, 160.0]
["2026-09-24T15:57:56.564827+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.962241+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.962276+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.962346+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.962757+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.962838+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.962878+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.964837+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.984685+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.984725+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.984765+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.985166+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.985166+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:56.985607+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:57.224525+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:57.458214+00:00", "trade", 11.2906, 7.0]
["2026-09-24T15:57:57.730727+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:57.731269+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:57.924588+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.067548+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.068114+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.068555+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.171655+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.171791+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.174392+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.174452+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.174988+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:57:58.175788+00:00", "trade", 11.335, 100.0]
["2026-09-24T15:57:58.175971+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.175991+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176051+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176051+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176071+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176211+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176216+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176311+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.176527+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.177374+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.179715+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.180311+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.180792+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:57:58.182350+00:00", "trade", 11.34, 1.0]
["2026-09-24T15:57:58.182350+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:57:58.182359+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:57:58.182361+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182362+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:57:58.182365+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:57:58.182376+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182381+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182396+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182413+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:57:58.182419+00:00", "trade", 11.34, 5.0]
["2026-09-24T15:57:58.182423+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:57:58.182423+00:00", "trade", 11.34, 10.0]
["2026-09-24T15:57:58.182436+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182446+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182451+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182461+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182466+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182471+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182471+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182476+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182516+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182702+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:57:58.182757+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183007+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183148+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183228+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183343+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183353+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183509+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183539+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183714+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183759+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183759+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183834+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.183884+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.184135+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.184556+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.187077+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.187117+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.187157+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.187538+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.191222+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.279384+00:00", "trade", 11.345, 4.0]
["2026-09-24T15:57:58.279903+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.279978+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.283506+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.287766+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.287786+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.288268+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.288588+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.289049+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.289591+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.291470+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.291951+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.293350+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.293390+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.319710+00:00", "trade", 11.345, 600.0]
["2026-09-24T15:57:58.457926+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.490080+00:00", "trade", 11.281, 10.0]
["2026-09-24T15:57:58.502181+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.503003+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.503050+00:00", "trade", 11.35, 417.0]
["2026-09-24T15:57:58.503068+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503113+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503133+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503148+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503158+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503429+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503429+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503434+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503434+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503444+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503449+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:57:58.503464+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.503464+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.503529+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.503619+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.503624+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.503980+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.503985+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504045+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504050+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504080+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504080+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504090+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:57:58.504096+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504100+00:00", "quote", 11.34, 11.36]
["2026-09-24T15:57:58.504121+00:00", "quote", 11.34, 11.36]
["2026-09-24T15:57:58.504126+00:00", "quote", 11.34, 11.36]
["2026-09-24T15:57:58.504261+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504376+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504527+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.504577+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.505018+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.505338+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.505900+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.506341+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.506501+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.506501+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.506732+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.506932+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.506932+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.506957+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507017+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507098+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507178+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507218+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507258+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507318+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507418+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.507859+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.508982+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.509779+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.509914+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.509934+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.510020+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.510285+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.510501+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.510521+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.511062+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.511142+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.511398+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.511493+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.511583+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.511658+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:57:58.511839+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.512100+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.512100+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.512170+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.512340+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.512380+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.512420+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.514174+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.521261+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.535345+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.538628+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.538828+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.538988+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.539229+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.539269+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.539429+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.539630+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.539630+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.540071+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.544552+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.544632+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.544792+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.545113+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.545313+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.548832+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.565552+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.654623+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.685076+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:58.703524+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.180413+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.180468+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.180999+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.181079+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.181561+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.183119+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.183159+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.187760+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.195845+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.198962+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.214374+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.241623+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.655898+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.656374+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.656474+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.656569+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.742419+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.790107+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:57:59.904119+00:00", "trade", 11.307, 1.0]
["2026-09-24T15:57:59.998803+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:00.117625+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:00.122066+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:00.139773+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:00.625868+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:00.627627+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.102698+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.103790+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.104267+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.184452+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.184773+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.189674+00:00", "trade", 11.3199, 11.0]
["2026-09-24T15:58:02.191887+00:00", "trade", 11.3199, 2.0]
["2026-09-24T15:58:02.376838+00:00", "trade", 11.3482, 32.0]
["2026-09-24T15:58:02.662107+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:02.789133+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:58:02.796979+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:58:03.020100+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:03.020193+00:00", "trade", 11.34, 6.0]
["2026-09-24T15:58:03.020203+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:03.020745+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.020750+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.020765+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.020850+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.020850+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.020880+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.021045+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.021206+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.021261+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.022729+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.026002+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.394291+00:00", "trade", 11.345, 50.0]
["2026-09-24T15:58:03.395370+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.698546+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.698987+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:03.848587+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:05.463084+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:05.493451+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:06.938776+00:00", "trade", 11.3401, 600.0]
["2026-09-24T15:58:08.302361+00:00", "trade", 11.3419, 88.0]
["2026-09-24T15:58:08.302725+00:00", "trade", 11.3419, 1.0]
["2026-09-24T15:58:09.065208+00:00", "trade", 11.345, 4.0]
["2026-09-24T15:58:09.332876+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:09.425957+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:09.850413+00:00", "trade", 11.3212, 13.0]
["2026-09-24T15:58:09.987732+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:09.988013+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:09.988073+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:09.988469+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.005519+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.089490+00:00", "trade", 11.3212, 6.0]
["2026-09-24T15:58:10.092380+00:00", "trade", 11.3212, 1.0]
["2026-09-24T15:58:10.152541+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:10.153486+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.153526+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.164557+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:10.165229+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.165610+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.165640+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.165640+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.165730+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.166051+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.166056+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.166647+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.785488+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:10.786049+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.205456+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.405745+00:00", "trade", 11.2919, 1.0]
["2026-09-24T15:58:11.423256+00:00", "trade", 11.35, 1000.0]
["2026-09-24T15:58:11.444970+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:11.445026+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.445883+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.445903+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.446028+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.446424+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:11.489281+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.075669+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076231+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076471+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076672+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076680+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076680+00:00", "trade", 11.35, 700.0]
["2026-09-24T15:58:12.076686+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:12.076686+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076686+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:12.076689+00:00", "trade", 11.35, 300.0]
["2026-09-24T15:58:12.076689+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076694+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:12.076694+00:00", "trade", 11.35, 1000.0]
["2026-09-24T15:58:12.076694+00:00", "trade", 11.35, 50.0]
["2026-09-24T15:58:12.076694+00:00", "trade", 11.35, 44.0]
["2026-09-24T15:58:12.076694+00:00", "trade", 11.35, 50.0]
["2026-09-24T15:58:12.076697+00:00", "trade", 11.35, 44.0]
["2026-09-24T15:58:12.076700+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:12.076700+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076703+00:00", "trade", 11.35, 600.0]
["2026-09-24T15:58:12.076703+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076706+00:00", "trade", 11.35, 36.0]
["2026-09-24T15:58:12.076802+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076812+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076812+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076877+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076882+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076887+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076887+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076892+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076892+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076897+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076928+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:58:12.076928+00:00", "trade", 11.35, 25.0]
["2026-09-24T15:58:12.076935+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076935+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.076937+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076938+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:12.076938+00:00", "trade", 11.35, 50.0]
["2026-09-24T15:58:12.076942+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:12.076972+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077012+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077012+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077012+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077012+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077032+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077032+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077038+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077038+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077058+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077108+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077123+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077148+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077173+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077193+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077223+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077228+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077232+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:12.077258+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:12.077353+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077368+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077408+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077428+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077443+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077448+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077474+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077514+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077514+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077514+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077549+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077629+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077669+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077674+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077709+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077714+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077749+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077754+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077754+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077789+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077870+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.077910+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.078150+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.078150+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.078351+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.078591+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.078621+00:00", "trade", 11.35, 4.0]
["2026-09-24T15:58:12.078671+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.081393+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.100715+00:00", "trade", 11.355, 100.0]
["2026-09-24T15:58:12.222994+00:00", "trade", 11.355, 600.0]
["2026-09-24T15:58:12.991972+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:12.992423+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:13.586319+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:13.591722+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:13.718684+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:13.721085+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:13.728249+00:00", "trade", 11.355, 311.0]
["2026-09-24T15:58:13.729289+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:13.744250+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.228042+00:00", "trade", 11.2943, 10.0]
["2026-09-24T15:58:14.379219+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.379735+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.438122+00:00", "trade", 11.355, 1.0]
["2026-09-24T15:58:14.443472+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:58:14.505945+00:00", "trade", 11.355, 100.0]
["2026-09-24T15:58:14.505948+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:14.505951+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.505954+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.505957+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.505957+00:00", "trade", 11.35, 44.0]
["2026-09-24T15:58:14.505960+00:00", "trade", 11.35, 5.0]
["2026-09-24T15:58:14.506041+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506044+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506051+00:00", "trade", 11.355, 100.0]
["2026-09-24T15:58:14.506060+00:00", "trade", 11.35, 400.0]
["2026-09-24T15:58:14.506060+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506063+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506066+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506066+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:14.506068+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506186+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:14.506186+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:14.506189+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506192+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506192+00:00", "trade", 11.35, 44.0]
["2026-09-24T15:58:14.506195+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506198+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506201+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506204+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506207+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506216+00:00", "trade", 11.35, 36.0]
["2026-09-24T15:58:14.506216+00:00", "trade", 11.35, 300.0]
["2026-09-24T15:58:14.506216+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.506216+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.506222+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506231+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506231+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:14.506236+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.506266+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:14.506351+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506369+00:00", "trade", 11.355, 100.0]
["2026-09-24T15:58:14.506372+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506376+00:00", "trade", 11.35, 25.0]
["2026-09-24T15:58:14.506376+00:00", "trade", 11.35, 24.0]
["2026-09-24T15:58:14.506381+00:00", "trade", 11.35, 50.0]
["2026-09-24T15:58:14.506381+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:58:14.506387+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506394+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506394+00:00", "trade", 11.35, 400.0]
["2026-09-24T15:58:14.506396+00:00", "trade", 11.35, 62.0]
["2026-09-24T15:58:14.506399+00:00", "trade", 11.35, 38.0]
["2026-09-24T15:58:14.506432+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506432+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506432+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506432+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506432+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506441+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506551+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506637+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506642+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506677+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506721+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:14.506737+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:14.506782+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.506887+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.506942+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507023+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507043+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507043+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507058+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507083+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507083+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507123+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507123+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507143+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507258+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507328+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507378+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507419+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507659+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507659+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507699+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507739+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507774+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.507850+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.508080+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.508361+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.511859+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.529255+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.529586+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.539911+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.540392+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.540873+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.541309+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.542993+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.549032+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.556086+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:14.557397+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.557598+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.557873+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.559899+00:00", "trade", 11.345, 311.0]
["2026-09-24T15:58:14.560197+00:00", "trade", 11.345, 89.0]
["2026-09-24T15:58:14.560257+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:14.560257+00:00", "trade", 11.345, 248.0]
["2026-09-24T15:58:14.560275+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:14.560515+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.560783+00:00", "trade", 11.345, 311.0]
["2026-09-24T15:58:14.560795+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.560819+00:00", "trade", 11.345, 311.0]
["2026-09-24T15:58:14.560835+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.560840+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:14.560875+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.560911+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.560916+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.561183+00:00", "trade", 11.3502, 50.0]
["2026-09-24T15:58:14.562317+00:00", "trade", 11.345, 311.0]
["2026-09-24T15:58:14.568220+00:00", "trade", 11.345, 2100.0]
["2026-09-24T15:58:14.714626+00:00", "trade", 11.345, 500.0]
["2026-09-24T15:58:14.908191+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:14.923963+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.061480+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.105856+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.111259+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.111414+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.136715+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:15.136772+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:15.137037+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:15.137346+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.137426+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.138321+00:00", "trade", 11.3486, 51.0]
["2026-09-24T15:58:15.157153+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.157609+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.237935+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.238361+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.242432+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:15.242435+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:15.242927+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:15.242927+00:00", "trade", 11.345, 300.0]
["2026-09-24T15:58:15.242988+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:15.243246+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:15.243277+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243368+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243368+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243403+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243418+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243487+00:00", "trade", 11.345, 400.0]
["2026-09-24T15:58:15.243538+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243578+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243618+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.243809+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.244139+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.244139+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.244580+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.318005+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.318446+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.318807+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.318882+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.348172+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.348653+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.517790+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.517830+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.550643+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:15.550691+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:15.550814+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:15.551256+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:15.554790+00:00", "trade", 11.345, 111.0]
["2026-09-24T15:58:15.554826+00:00", "trade", 11.345, 111.0]
["2026-09-24T15:58:15.555084+00:00", "trade", 11.345, 111.0]
["2026-09-24T15:58:15.555277+00:00", "trade", 11.345, 111.0]
["2026-09-24T15:58:15.555283+00:00", "trade", 11.345, 89.0]
["2026-09-24T15:58:15.559203+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.559283+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.559283+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.559283+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.559599+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.559759+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.573714+00:00", "trade", 11.345, 89.0]
["2026-09-24T15:58:15.575046+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.631866+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.632347+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.732901+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:15.732969+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:15.732969+00:00", "trade", 11.345, 50.0]
["2026-09-24T15:58:15.732978+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:15.732978+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:15.732981+00:00", "trade", 11.35, 88.0]
["2026-09-24T15:58:15.733035+00:00", "trade", 11.345, 50.0]
["2026-09-24T15:58:15.733071+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733102+00:00", "trade", 11.35, 12.0]
["2026-09-24T15:58:15.733102+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:15.733104+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:15.733132+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733141+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733157+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733157+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733197+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733227+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733227+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733287+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733327+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733342+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733342+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733372+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733417+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733442+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:15.733502+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733577+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733688+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733698+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733758+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733838+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733893+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733898+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733898+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733938+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733978+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733978+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.733999+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734019+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734049+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734049+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734099+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734179+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734455+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.734455+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.735572+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.736033+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.739812+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.740258+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.904835+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:15.904835+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:16.022354+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:16.733985+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:17.262757+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:17.950501+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:18.001758+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:18.180733+00:00", "quote", 11.35, 11.36]
["2026-09-24T15:58:18.184798+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184802+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:18.184804+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:18.184804+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:18.184818+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184828+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184855+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:18.184878+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184878+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184894+00:00", "trade", 11.35, 100.0]
["2026-09-24T15:58:18.184901+00:00", "trade", 11.35, 200.0]
["2026-09-24T15:58:18.184908+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184983+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184994+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.184999+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.185004+00:00", "quote", 11.35, 11.35]
["2026-09-24T15:58:18.185102+00:00", "trade", 11.35, 400.0]
["2026-09-24T15:58:18.185214+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185269+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185495+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185575+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185615+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185655+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185695+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185735+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185816+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185816+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.185976+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.186577+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.187735+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.189574+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.199458+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.199779+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.199939+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.258019+00:00", "trade", 11.2989, 10.0]
["2026-09-24T15:58:18.369066+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:18.471187+00:00", "trade", 11.3433, 600.0]
["2026-09-24T15:58:18.472474+00:00", "trade", 11.347, 50.0]
["2026-09-24T15:58:18.828616+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:58:18.830480+00:00", "trade", 11.345, 1.0]
["2026-09-24T15:58:19.315515+00:00", "trade", 11.35, 456.0]
["2026-09-24T15:58:19.624685+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.625121+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.676258+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.676779+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.677059+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.678069+00:00", "trade", 11.345, 200.0]
["2026-09-24T15:58:19.780776+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.780816+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:19.781212+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.009038+00:00", "trade", 11.345, 10.0]
["2026-09-24T15:58:20.151733+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.152053+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.317683+00:00", "trade", 11.2993, 14.0]
["2026-09-24T15:58:20.456753+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.457234+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.491409+00:00", "trade", 11.345, 300.0]
["2026-09-24T15:58:20.491966+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.492006+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.492442+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.531856+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.536141+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.536382+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.536492+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.536492+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.536938+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.536943+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.547623+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.548105+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.817911+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.818352+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.818432+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.818793+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:20.819229+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.001893+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.002615+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.203758+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.251291+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.281422+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.375010+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.475724+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.638697+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.638897+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.675750+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:21.693576+00:00", "trade", 11.3499, 900.0]
["2026-09-24T15:58:22.036351+00:00", "trade", 11.345, 100.0]
["2026-09-24T15:58:22.036707+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:22.036948+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:22.036988+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:22.101261+00:00", "trade", 11.345, 8.0]
["2026-09-24T15:58:22.398307+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:22.398467+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:22.682076+00:00", "quote", 11.34, 11.35]
["2026-09-24T15:58:22.750335+00:00", "trade", 11.2998, 7.0]
["2026-09-24T15:58:23.023601+00:00", "trade", 11.34, 30.0]
["2026-09-24T15:58:23.023601+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023610+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023610+00:00", "trade", 11.34, 200.0]
["2026-09-24T15:58:23.023613+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023616+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023619+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023633+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023648+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023658+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023663+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023703+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023723+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023743+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023748+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023798+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023798+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023819+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023839+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023849+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023859+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023859+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023862+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023866+00:00", "trade", 11.34, 29.0]
["2026-09-24T15:58:23.023866+00:00", "trade", 11.34, 25.0]
["2026-09-24T15:58:23.023869+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023899+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023904+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023919+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.023919+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.023932+00:00", "trade", 11.34, 40.0]
["2026-09-24T15:58:23.024059+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.024112+00:00", "trade", 11.34, 100.0]
["2026-09-24T15:58:23.024112+00:00", "trade", 11.34, 563.0]
["2026-09-24T15:58:23.024139+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.024184+00:00", "quote", 11.34, 11.34]
["2026-09-24T15:58:23.024310+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024335+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024470+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024485+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024550+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024550+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024555+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024711+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024751+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024791+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024791+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024831+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024831+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024836+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.024866+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.025227+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.025548+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.026430+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.028469+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.028951+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.029495+00:00", "trade", 11.34, 4.0]
["2026-09-24T15:58:23.125620+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.125625+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.446844+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.459208+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.459569+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.528192+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.541719+00:00", "quote", 11.33, 11.34]
["2026-09-24T15:58:23.556049+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:58:23.556053+00:00", "trade", 11.33, 10.0]
["2026-09-24T15:58:23.556053+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:58:23.556055+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:58:23.556058+00:00", "trade", 11.33, 200.0]
["2026-09-24T15:58:23.556058+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:58:23.556064+00:00", "trade", 11.33, 31.0]
["2026-09-24T15:58:23.556260+00:00", "trade", 11.33, 100.0]
["2026-09-24T15:58:23.556429+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:58:23.556429+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:58:23.556444+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:58:23.556549+00:00", "quote", 11.33, 11.33]
["2026-09-24T15:58:23.556600+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.556726+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.556726+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.556726+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.556800+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.556880+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557001+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557086+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557121+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557161+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557166+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557201+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.557963+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.558244+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.709221+00:00", "trade", 11.325, 22.0]
["2026-09-24T15:58:23.711552+00:00", "trade", 11.325, 1.0]
["2026-09-24T15:58:23.778447+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.779594+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.780036+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.780036+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.780396+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.780472+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.881186+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:23.979099+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.053165+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.127095+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.129807+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.146832+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.414919+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.415521+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.415992+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.451732+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.553544+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.940734+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.940879+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.941035+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.962461+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.962536+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.986347+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:24.987225+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:25.126871+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:25.565213+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:25.565293+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:25.565774+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:25.679254+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:25.679254+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.038848+00:00", "trade", 11.325, 10.0]
["2026-09-24T15:58:27.065744+00:00", "trade", 11.3361, 5.0]
["2026-09-24T15:58:27.227358+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.227834+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.227874+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.233638+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.234074+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.271849+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.272131+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.272135+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.272290+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.272766+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.319342+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.319382+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.319783+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.319783+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.710470+00:00", "trade", 11.33, 2.0]
["2026-09-24T15:58:27.725988+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.726023+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.726154+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.732955+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.763402+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.763848+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.829424+00:00", "trade", 11.3361, 6.0]
["2026-09-24T15:58:27.840651+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.867885+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.872507+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.874281+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.875910+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.877514+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.884445+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.884685+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.988678+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:27.993995+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:28.279935+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:28.370685+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:28.841655+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:28.841830+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:28.943547+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.086241+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.088998+00:00", "trade", 11.325, 100.0]
["2026-09-24T15:58:29.089564+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.089599+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.089599+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.090241+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.090521+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.106645+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.107286+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.107727+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.115917+00:00", "trade", 11.32, 11.0]
["2026-09-24T15:58:29.116287+00:00", "trade", 11.32, 4.0]
["2026-09-24T15:58:29.116929+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.118290+00:00", "trade", 11.32, 10.0]
["2026-09-24T15:58:29.118849+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.126969+00:00", "trade", 11.32, 75.0]
["2026-09-24T15:58:29.127068+00:00", "quote", 11.32, 11.33]
["2026-09-24T15:58:29.127072+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:58:29.127072+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:58:29.127075+00:00", "trade", 11.32, 58.0]
["2026-09-24T15:58:29.127498+00:00", "trade", 11.32, 42.0]
["2026-09-24T15:58:29.127498+00:00", "trade", 11.32, 25.0]
["2026-09-24T15:58:29.127504+00:00", "trade", 11.32, 58.0]
["2026-09-24T15:58:29.127504+00:00", "trade", 11.32, 80.0]
["2026-09-24T15:58:29.127543+00:00", "trade", 11.32, 200.0]
["2026-09-24T15:58:29.127544+00:00", "quote", 11.31, 11.33]
["2026-09-24T15:58:29.127554+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127555+00:00", "trade", 11.32, 20.0]
["2026-09-24T15:58:29.127562+00:00", "trade", 11.32, 42.0]
["2026-09-24T15:58:29.127562+00:00", "trade", 11.32, 24.0]
["2026-09-24T15:58:29.127574+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127579+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127584+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127584+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127610+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127610+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127624+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127634+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127639+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127649+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127660+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127660+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127665+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127700+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127750+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127800+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127855+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.127905+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128251+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128281+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128311+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128331+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128491+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128572+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.128752+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.129614+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.132175+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.137658+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.251333+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.412128+00:00", "trade", 11.32, 75.0]
["2026-09-24T15:58:29.836720+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.836795+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.837281+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.837762+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.837802+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.838083+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.838203+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.838203+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.839466+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:29.998840+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.128458+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.128538+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.128538+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.129135+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.129576+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.286724+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.289350+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.316520+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.458838+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.466607+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.717884+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.718811+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.718811+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.784793+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.785229+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.798275+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:58:30.901300+00:00", "trade", 11.32, 100.0]
["2026-09-24T15:58:30.902107+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902187+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902227+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902227+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902257+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902347+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902352+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.902628+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.906272+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.906272+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.946562+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.946562+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.966254+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.966260+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:58:30.966570+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:30.967041+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.018609+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019471+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019586+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019586+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019591+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019626+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019706+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.019987+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.020027+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.020187+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.020227+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.020708+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.021190+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.932124+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.932586+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.932766+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.933222+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:31.959518+00:00", "trade", 11.3279, 2.0]
["2026-09-24T15:58:32.577916+00:00", "trade", 11.3007, 1.0]
["2026-09-24T15:58:33.052888+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.053319+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.053409+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.156043+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.239592+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.240218+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.244889+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.245511+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.245907+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.245992+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.247425+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.249114+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.303231+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:58:33.499033+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.499224+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.499229+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.505494+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:33.854167+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:58:34.338022+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:34.338548+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:35.503055+00:00", "trade", 11.3175, 600.0]
["2026-09-24T15:58:35.503662+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:35.504284+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.019944+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:58:36.020345+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.020731+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.021052+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.021052+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.021243+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.021283+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.021493+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.021964+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.022952+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.035256+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:36.041461+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.379415+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.379892+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.380317+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.392496+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.392737+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.415386+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.415867+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.699997+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.700438+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.710442+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.803353+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:37.813885+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:58:38.493314+00:00", "trade", 11.3164, 500.0]
["2026-09-24T15:58:39.281110+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:39.958334+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:39.959875+00:00", "trade", 11.315, 45.0]
["2026-09-24T15:58:40.034675+00:00", "trade", 11.3407, 1.0]
["2026-09-24T15:58:40.036600+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.036681+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.037518+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.037638+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.037638+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.037959+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.109742+00:00", "trade", 11.3407, 2.0]
["2026-09-24T15:58:40.262477+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.262507+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.262678+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.262703+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.262928+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.262993+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.263470+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.263910+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:40.867751+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.799181+00:00", "trade", 11.3013, 10.0]
["2026-09-24T15:58:42.884804+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.884804+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.885285+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.885481+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.885641+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.886123+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.886123+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.886127+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.895765+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.895846+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.895850+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.896246+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:42.896688+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:43.964726+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:43.966194+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.111630+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.116045+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.116201+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.116677+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.121844+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.121964+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.156717+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:44.763290+00:00", "trade", 11.315, 99.0]
["2026-09-24T15:58:44.973684+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.055232+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.055659+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.101344+00:00", "trade", 11.315, 50.0]
["2026-09-24T15:58:45.390403+00:00", "trade", 11.3413, 11.0]
["2026-09-24T15:58:45.393088+00:00", "trade", 11.3413, 2.0]
["2026-09-24T15:58:45.587282+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.587282+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.587527+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.587563+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.587683+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.587723+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.588124+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.591442+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.817384+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:45.919351+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.029703+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.556788+00:00", "trade", 11.3199, 400.0]
["2026-09-24T15:58:46.557478+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.743309+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.744457+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.744457+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.744562+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.744938+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.745379+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.746061+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.746753+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.746998+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.747459+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.748121+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:58:46.749913+00:00", "trade", 11.2909, 100.0]
["2026-09-24T15:58:46.757326+00:00", "trade", 11.315, 200.0]
["2026-09-24T15:58:46.757428+00:00", "trade", 11.315, 100.0]
["2026-09-24T15:58:46.757864+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.757984+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.758826+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.795032+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.795098+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:46.795914+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:47.532039+00:00", "trade", 11.315, 400.0]
["2026-09-24T15:58:47.621822+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:47.727043+00:00", "trade", 11.315, 600.0]
["2026-09-24T15:58:47.810606+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.610948+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.611579+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.611584+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.612046+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.612702+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.643350+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.643435+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:48.853707+00:00", "trade", 11.3029, 7.0]
["2026-09-24T15:58:49.430651+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.431092+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.431293+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.431573+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.431573+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.431734+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.431734+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:49.432170+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:50.622759+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:50.622759+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:50.623240+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:50.681709+00:00", "trade", 11.3294, 71.0]
["2026-09-24T15:58:51.221011+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.227556+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.228073+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.228433+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.228479+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.228995+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.232238+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.237360+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.261808+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.269772+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.366682+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.377683+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.378164+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.392529+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.393010+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.441660+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.858842+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.859323+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.859799+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:51.913777+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.059308+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.125405+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.125886+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.126327+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.126808+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.127245+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:52.179504+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.322996+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.323437+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.323478+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.323478+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.323513+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.323959+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.324395+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.551945+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.552512+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.553193+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.553710+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.556311+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.692678+00:00", "trade", 11.303, 1.0]
["2026-09-24T15:58:53.916928+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.917870+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.917910+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.918351+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.918787+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.936800+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:53.936835+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.111691+00:00", "trade", 11.2913, 15.0]
["2026-09-24T15:58:54.698651+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.699082+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.699122+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.699122+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.699563+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.732318+00:00", "trade", 11.315, 30.0]
["2026-09-24T15:58:54.852221+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.853133+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.853173+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.853213+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.853213+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.853534+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:54.865818+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.386616+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.387468+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.449686+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.449766+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.450172+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.450287+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.450728+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:55.461373+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:57.339712+00:00", "trade", 11.315, 140.0]
["2026-09-24T15:58:58.561180+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.562338+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.562378+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.562378+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.562498+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.562819+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.563541+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.564022+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.564498+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.567059+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.567540+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.567981+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:58.568417+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.050097+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.050137+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.728880+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.728910+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.729356+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.735321+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.735441+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.737842+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.840090+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.840195+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.841353+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:58:59.998867+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.009176+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.146518+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.146708+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.147179+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.148493+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.719635+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:00.719881+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:01.951067+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:01.951683+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:02.230476+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:02.231132+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:02.597237+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:02.630375+00:00", "trade", 11.3413, 2.0]
["2026-09-24T15:59:02.672692+00:00", "trade", 11.3033, 100.0]
["2026-09-24T15:59:04.193288+00:00", "trade", 11.2918, 2.0]
["2026-09-24T15:59:05.024140+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.024721+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.025077+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.431571+00:00", "trade", 11.315, 2.0]
["2026-09-24T15:59:05.431896+00:00", "trade", 11.32, 2.0]
["2026-09-24T15:59:05.750476+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.750952+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.751153+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.751594+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.773636+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:05.774082+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.219873+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.221031+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.229881+00:00", "trade", 11.3033, 10.0]
["2026-09-24T15:59:07.323900+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.323946+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325611+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:59:07.325617+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:59:07.325617+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:59:07.325620+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:59:07.325623+00:00", "trade", 11.31, 66.0]
["2026-09-24T15:59:07.325645+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325647+00:00", "trade", 11.31, 366.0]
["2026-09-24T15:59:07.325685+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325750+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325752+00:00", "trade", 11.31, 600.0]
["2026-09-24T15:59:07.325752+00:00", "trade", 11.31, 36.0]
["2026-09-24T15:59:07.325785+00:00", "trade", 11.31, 164.0]
["2026-09-24T15:59:07.325785+00:00", "trade", 11.31, 536.0]
["2026-09-24T15:59:07.325785+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325830+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325833+00:00", "trade", 11.31, 569.0]
["2026-09-24T15:59:07.325855+00:00", "quote", 11.31, 11.32]
["2026-09-24T15:59:07.325866+00:00", "trade", 11.31, 50.0]
["2026-09-24T15:59:07.325866+00:00", "trade", 11.31, 25.0]
["2026-09-24T15:59:07.325900+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325900+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325910+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325920+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325955+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325970+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325970+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325975+00:00", "quote", 11.31, 11.31]
["2026-09-24T15:59:07.325991+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326041+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326046+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326066+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326071+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326131+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326306+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326431+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326467+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326552+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326672+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326733+00:00", "trade", 11.31, 4634.0]
["2026-09-24T15:59:07.326827+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326867+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326867+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.326867+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.327309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.330466+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.581967+00:00", "trade", 11.305, 3.0]
["2026-09-24T15:59:07.838273+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.839997+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.860160+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.873762+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.875792+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.895955+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.896411+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.896436+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.896872+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.897318+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.974557+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:07.990485+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.076755+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.076830+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.077030+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.077271+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.078674+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.187008+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:59:08.187083+00:00", "trade", 11.31, 100.0]
["2026-09-24T15:59:08.187164+00:00", "trade", 11.31, 25.0]
["2026-09-24T15:59:08.187347+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.187347+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.187588+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.187708+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.187748+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.187989+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.188019+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.188019+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.188059+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.188149+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.191989+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.835117+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:08.835558+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.060058+00:00", "trade", 11.305, 13.0]
["2026-09-24T15:59:09.667510+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.667946+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.667986+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.668432+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.668868+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.705641+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.769863+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:09.850507+00:00", "trade", 11.2925, 8.0]
["2026-09-24T15:59:09.945757+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:10.057713+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:10.058154+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:10.060113+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:10.093889+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:10.099928+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:10.101326+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.225047+00:00", "trade", 11.3081, 1.0]
["2026-09-24T15:59:11.434324+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.434324+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.434329+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.434760+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.505067+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.567290+00:00", "trade", 11.3012, 22.0]
["2026-09-24T15:59:11.680885+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.680920+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.681361+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.681441+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.681522+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.681883+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:11.833773+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.395318+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.729347+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.740148+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.740629+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.741065+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.741385+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.741827+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.742268+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.742348+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.742628+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:12.774745+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.204581+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.205057+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.554774+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.556974+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.557450+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.567579+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.568060+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.568496+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.668850+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.669286+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.669371+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.773724+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:13.854987+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:14.026044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:14.089063+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:14.089545+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:14.181057+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:14.936404+00:00", "trade", 11.3037, 7.0]
["2026-09-24T15:59:14.955418+00:00", "trade", 11.3037, 1.0]
["2026-09-24T15:59:15.239758+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240239+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240279+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240279+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240681+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240681+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240681+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240720+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240760+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.240801+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.241201+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.481763+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:15.544818+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.364775+00:00", "trade", 11.31, 259.0]
["2026-09-24T15:59:16.685346+00:00", "trade", 11.3081, 3.0]
["2026-09-24T15:59:16.971594+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.972080+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.972160+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.972601+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.972601+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.973443+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:16.974802+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:17.016255+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:17.197553+00:00", "trade", 11.305, 3.0]
["2026-09-24T15:59:17.203104+00:00", "trade", 11.31, 3.0]
["2026-09-24T15:59:17.421164+00:00", "trade", 11.305, 400.0]
["2026-09-24T15:59:17.438546+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:59:17.443814+00:00", "trade", 11.31, 1.0]
["2026-09-24T15:59:17.799608+00:00", "trade", 11.305, 10.0]
["2026-09-24T15:59:18.401432+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:18.401908+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:18.575922+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.148828+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.765188+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.765629+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.765634+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.766070+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.768030+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.768511+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:19.893678+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:20.051443+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:20.983984+00:00", "trade", 11.3302, 1.0]
["2026-09-24T15:59:21.216903+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:21.217224+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:21.217379+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:21.217665+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:21.219625+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:22.401163+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:22.992157+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.099277+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.248007+00:00", "trade", 11.3082, 100.0]
["2026-09-24T15:59:23.248722+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.248842+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.379723+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.379778+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.379879+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.380525+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.405454+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.556092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:23.659694+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:24.345384+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:59:24.346681+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:24.452393+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:24.825048+00:00", "trade", 11.305, 30.0]
["2026-09-24T15:59:25.430713+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:25.740053+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:25.828115+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:59:25.833760+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.355710+00:00", "trade", 11.305, 10.0]
["2026-09-24T15:59:26.639044+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.639180+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.639490+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.659703+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.660475+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.662049+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.666038+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.670474+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.671652+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.711927+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.712023+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.712489+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.714103+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.714103+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.815759+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.818356+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.818802+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.915471+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.975253+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.977288+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:26.977333+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.258151+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.258211+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.258246+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.258797+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.258942+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.258978+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.262506+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.277847+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.405651+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.405792+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.405792+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.405872+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.418196+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.424361+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:27.529998+00:00", "trade", 11.3049, 8.0]
["2026-09-24T15:59:27.568131+00:00", "trade", 11.305, 30.0]
["2026-09-24T15:59:28.230101+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.248189+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.378268+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.378388+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.378629+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.378749+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.378829+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.379070+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.379270+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.565167+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.565643+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:28.708297+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:29.181835+00:00", "trade", 11.3018, 25.0]
["2026-09-24T15:59:29.829035+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:29.831045+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:29.929715+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:29.930216+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:29.930692+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:29.998879+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.010617+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.182779+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:59:30.197250+00:00", "trade", 11.305, 50.0]
["2026-09-24T15:59:30.248657+00:00", "trade", 11.305, 4.0]
["2026-09-24T15:59:30.408533+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.409420+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.409856+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.411369+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.859038+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.859074+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.859555+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.959833+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.960309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:30.960309+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:31.254363+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:31.506327+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:31.506768+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.670223+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.756698+00:00", "trade", 11.304, 10.0]
["2026-09-24T15:59:32.757575+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.757610+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.758052+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.758092+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.758613+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:32.759094+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.062595+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.747934+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.747954+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.748455+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.748936+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.750856+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.751297+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.909949+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:33.910425+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:34.179835+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:34.498057+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:34.606840+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.388307+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.388307+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.388548+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.388829+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.391189+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.610340+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.610781+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:35.610781+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.029276+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.515860+00:00", "trade", 11.305, 500.0]
["2026-09-24T15:59:36.577846+00:00", "trade", 11.305, 71.0]
["2026-09-24T15:59:36.577856+00:00", "trade", 11.305, 9.0]
["2026-09-24T15:59:36.578424+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:59:36.578456+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.578817+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.578927+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.578977+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.582255+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:36.990481+00:00", "trade", 11.305, 4.0]
["2026-09-24T15:59:36.990580+00:00", "trade", 11.305, 1.0]
["2026-09-24T15:59:36.991152+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:37.046149+00:00", "trade", 11.305, 29.0]
["2026-09-24T15:59:37.046844+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:37.381795+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:38.742111+00:00", "trade", 11.3041, 1.0]
["2026-09-24T15:59:38.743374+00:00", "trade", 11.31, 2.0]
["2026-09-24T15:59:38.868764+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:39.031240+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:39.031601+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:39.032042+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:39.444253+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:59:40.985629+00:00", "trade", 11.3041, 7.0]
["2026-09-24T15:59:41.783707+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:41.785170+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:42.001820+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:42.606830+00:00", "trade", 11.31, 6.0]
["2026-09-24T15:59:42.607890+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:45.504023+00:00", "trade", 11.305, 100.0]
["2026-09-24T15:59:45.505116+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:45.505396+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:45.505557+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:45.507958+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:45.569419+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:47.155418+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135131+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135131+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135171+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135332+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135602+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135602+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.135808+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.136088+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.136249+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.136254+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.136970+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.137452+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.137893+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:48.139486+00:00", "trade", 11.305, 200.0]
["2026-09-24T15:59:49.031426+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.033782+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.137458+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.138135+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.139498+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.312594+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.312599+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:49.314955+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:50.045110+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:51.560923+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:51.561765+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:51.562166+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:51.966617+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:53.005128+00:00", "trade", 11.308, 1.0]
["2026-09-24T15:59:54.074501+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:54.074501+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:54.080145+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:54.080666+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:54.082866+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:54.835781+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:54.948398+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:55.061983+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:55.088351+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:55.090431+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:55.513723+00:00", "trade", 11.3047, 10.0]
["2026-09-24T15:59:55.531695+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:55.532136+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.700935+00:00", "trade", 11.3081, 40.0]
["2026-09-24T15:59:56.702392+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.703600+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.704076+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.716561+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.757027+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.826983+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.826993+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.828812+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.830266+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:56.831950+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:57.371537+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:57.372214+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:57.591715+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:57.631380+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:59.377535+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:59.377710+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:59.411756+00:00", "quote", 11.3, 11.31]
["2026-09-24T15:59:59.998916+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.344979+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.347585+00:00", "trade", 11.305, 1.0]
["2026-09-24T16:00:00.384312+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.404949+00:00", "trade", 11.305, 5.0]
["2026-09-24T16:00:00.405638+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.405919+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.406400+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.421576+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.422032+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:00.469359+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.029801+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.072738+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.072738+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.173573+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.240753+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.241219+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.641595+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.642202+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.642202+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.642362+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.642402+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.642683+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.656486+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.656967+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.765202+00:00", "trade", 11.305, 500.0]
["2026-09-24T16:00:01.926698+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.926848+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.927615+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.937940+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.991793+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.991863+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:01.992294+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.003941+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.004508+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.004879+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.026565+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.027006+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.130928+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.278444+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.278674+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.283499+00:00", "trade", 11.3307, 5.0]
["2026-09-24T16:00:02.366197+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.715422+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.715422+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.715908+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.906471+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.906967+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:02.908055+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:03.148612+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.086163+00:00", "trade", 11.3048, 1.0]
["2026-09-24T16:00:04.088796+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.089277+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.092159+00:00", "trade", 11.305, 2.0]
["2026-09-24T16:00:04.093517+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.093959+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.194790+00:00", "trade", 11.3048, 1.0]
["2026-09-24T16:00:04.306097+00:00", "trade", 11.305, 600.0]
["2026-09-24T16:00:04.670544+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.670704+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.670784+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.766096+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.766176+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:04.766657+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:05.487205+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:05.487210+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:06.021544+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:06.049767+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:06.050273+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:06.085266+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:00:06.557839+00:00", "trade", 11.3, 59.0]
["2026-09-24T16:00:06.562735+00:00", "trade", 11.3, 6.0]
["2026-09-24T16:00:06.562765+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:00:06.562765+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:00:06.562771+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:00:06.562771+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562781+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562791+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562811+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562826+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562906+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562911+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562982+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562986+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562986+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.562991+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.563006+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.563027+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.563031+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.563050+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:00:06.563050+00:00", "trade", 11.3, 500.0]
["2026-09-24T16:00:06.563122+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:00:06.563219+00:00", "trade", 11.3, 14.0]
["2026-09-24T16:00:06.563312+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.563673+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.563763+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.563798+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.563803+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.563999+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564039+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564074+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564114+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564119+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564239+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564274+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564400+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564440+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564480+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564640+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564720+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.564760+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.565402+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.565442+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.565843+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.567722+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.587329+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.591910+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.591930+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.594611+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.595093+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.606695+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.607372+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.607422+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.607452+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.610815+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:06.661853+00:00", "trade", 11.3048, 7.0]
["2026-09-24T16:00:06.663928+00:00", "trade", 11.295, 200.0]
["2026-09-24T16:00:06.708728+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.002786+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.002936+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:00:07.068723+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.217673+00:00", "trade", 11.295, 5.0]
["2026-09-24T16:00:07.222346+00:00", "trade", 11.295, 1.0]
["2026-09-24T16:00:07.222955+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.223015+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.223025+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.223190+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.223431+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.227519+00:00", "trade", 11.3, 1.0]
["2026-09-24T16:00:07.270352+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.372300+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.372786+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:07.686791+00:00", "trade", 11.2943, 600.0]
["2026-09-24T16:00:07.890194+00:00", "trade", 11.2958, 10.0]
["2026-09-24T16:00:08.520358+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:08.520559+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:08.520559+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:08.521035+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:08.521511+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:08.949751+00:00", "trade", 11.2958, 30.0]
["2026-09-24T16:00:09.089718+00:00", "trade", 11.295, 500.0]
["2026-09-24T16:00:09.090744+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.091260+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.142983+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.142983+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.143239+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.143394+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.155812+00:00", "trade", 11.29, 75.0]
["2026-09-24T16:00:09.155879+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.155884+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.155899+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156144+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156199+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156199+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156219+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156264+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156285+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156290+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156420+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156726+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156731+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.156731+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.157202+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.166925+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.166995+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.172769+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.173250+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.190727+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.191373+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.307564+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.309238+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.309293+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.310175+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.310892+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.370754+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.710216+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.821942+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.829339+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.835654+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.835704+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.835709+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.837223+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.837664+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:09.887683+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.010428+00:00", "trade", 11.29, 200.0]
["2026-09-24T16:00:10.116887+00:00", "trade", 11.295, 86.0]
["2026-09-24T16:00:10.117800+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.117800+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.117830+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.117955+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.118035+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.118271+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.220624+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.221100+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.297176+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.335387+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.358036+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.358993+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.359033+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.459747+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.487107+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.487188+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.488024+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.488756+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:10.906970+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:11.144329+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:11.632537+00:00", "trade", 11.3047, 2.0]
["2026-09-24T16:00:11.688612+00:00", "trade", 11.295, 8.0]
["2026-09-24T16:00:11.765014+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:11.766648+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.043216+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.043742+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.044022+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.044038+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.044183+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.044213+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.044544+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.044659+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.390456+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.390892+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.391072+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.391077+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.391373+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.391573+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:12.391774+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:13.720447+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:13.973247+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:13.980249+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.113130+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.167624+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.265036+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.604292+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.604297+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.604773+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.605254+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:14.650104+00:00", "trade", 11.2917, 500.0]
["2026-09-24T16:00:14.650697+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:15.039957+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:15.056051+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:15.056361+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:15.522697+00:00", "trade", 11.29, 4.0]
["2026-09-24T16:00:15.534673+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:00:15.534698+00:00", "quote", 11.28, 11.3]
["2026-09-24T16:00:15.534744+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.534748+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.534799+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.534804+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535325+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535430+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535432+00:00", "trade", 11.29, 3.0]
["2026-09-24T16:00:15.535435+00:00", "trade", 11.29, 6.0]
["2026-09-24T16:00:15.535475+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535661+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535756+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535756+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535791+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535791+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.535821+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.536357+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.536397+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.536478+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.559081+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.559507+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.650794+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.718537+00:00", "trade", 11.285, 1.0]
["2026-09-24T16:00:15.849501+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:15.865414+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:16.195380+00:00", "trade", 11.285, 600.0]
["2026-09-24T16:00:16.676025+00:00", "trade", 11.2881, 100.0]
["2026-09-24T16:00:16.824539+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.638829+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.640503+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.650126+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.771152+00:00", "trade", 11.3046, 10.0]
["2026-09-24T16:00:17.772206+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.772206+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.772762+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.976430+00:00", "trade", 11.28, 25.0]
["2026-09-24T16:00:17.976432+00:00", "trade", 11.28, 24.0]
["2026-09-24T16:00:17.976432+00:00", "trade", 11.28, 51.0]
["2026-09-24T16:00:17.976977+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977033+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977068+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977068+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977098+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977098+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977098+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977108+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:17.977273+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.023643+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.099205+00:00", "trade", 11.28, 9.0]
["2026-09-24T16:00:18.129004+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.129234+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.129425+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.129425+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.130678+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.153006+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.158489+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.158970+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.221108+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.307177+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.789879+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.792055+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.943800+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.946266+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:18.946306+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:19.413938+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:19.413978+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:19.611246+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:19.824072+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:19.824614+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:19.942524+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.215372+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.216710+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.237876+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.238728+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.238768+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.238803+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.315305+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.315305+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.315741+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.315746+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:20.329228+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.202278+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.202398+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.202879+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.249375+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.249410+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.249410+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.249775+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:21.249856+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:22.045435+00:00", "trade", 11.3115, 2.0]
["2026-09-24T16:00:22.115969+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:22.116666+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:00:22.123549+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:00:22.123552+00:00", "trade", 11.28, 35.0]
["2026-09-24T16:00:22.123568+00:00", "trade", 11.28, 80.0]
["2026-09-24T16:00:22.123568+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:00:22.123571+00:00", "trade", 11.28, 6.0]
["2026-09-24T16:00:22.123573+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:00:22.123573+00:00", "trade", 11.28, 5.0]
["2026-09-24T16:00:22.123793+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:00:22.123793+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:00:22.123799+00:00", "trade", 11.28, 18.0]
["2026-09-24T16:00:22.123799+00:00", "trade", 11.28, 1000.0]
["2026-09-24T16:00:22.123808+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:00:22.123843+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:00:22.123863+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:00:22.123893+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:00:22.123998+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:00:22.124058+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:00:22.124088+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.124259+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.124340+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:00:22.124414+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.124459+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.124655+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.125482+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.125726+00:00", "trade", 11.28, 4.0]
["2026-09-24T16:00:22.126235+00:00", "trade", 11.28, 25.0]
["2026-09-24T16:00:22.134194+00:00", "trade", 11.28, 29.0]
["2026-09-24T16:00:22.338419+00:00", "trade", 11.291, 1.0]
["2026-09-24T16:00:22.854579+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:22.854645+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.003867+00:00", "trade", 11.27, 20.0]
["2026-09-24T16:00:23.004295+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.004982+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.005007+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.005348+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.005383+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.005398+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.044000+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.103050+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.103055+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.103170+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.115099+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.115139+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.229475+00:00", "trade", 11.275, 600.0]
["2026-09-24T16:00:23.230498+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.588534+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.588774+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.588814+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.664750+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.664800+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.673481+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.673922+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.776626+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.886632+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:23.887073+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:24.158961+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:00:24.158961+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:00:24.158964+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.158964+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:00:24.158966+00:00", "trade", 11.27, 5000.0]
["2026-09-24T16:00:24.158969+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:00:24.158979+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.158999+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159010+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159019+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159065+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159140+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159190+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159225+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159225+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159225+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159230+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159235+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159240+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159245+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:00:24.159261+00:00", "trade", 11.27, 10.0]
["2026-09-24T16:00:24.159636+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159661+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159746+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159831+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159831+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159902+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159902+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159922+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159942+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.159962+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160002+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160162+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160197+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160232+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160237+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160518+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160624+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160684+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160764+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160764+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.160999+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.161099+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.161560+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.161681+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.193654+00:00", "trade", 11.2675, 100.0]
["2026-09-24T16:00:24.194288+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.194689+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.194689+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.194694+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.194694+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.194729+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.194769+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.215260+00:00", "trade", 11.265, 38.0]
["2026-09-24T16:00:24.296722+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.331468+00:00", "trade", 11.265, 8.0]
["2026-09-24T16:00:24.772905+00:00", "trade", 11.265, 500.0]
["2026-09-24T16:00:24.939093+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.939414+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.939449+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.939735+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.977505+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.977981+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:24.977981+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:25.234611+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:25.234681+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:25.234935+00:00", "trade", 11.26, 10.0]
["2026-09-24T16:00:25.235057+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:25.235072+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:25.235209+00:00", "trade", 11.26, 5.0]
["2026-09-24T16:00:25.249010+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:00:25.297644+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:00:25.775485+00:00", "trade", 11.26, 4.0]
["2026-09-24T16:00:25.775527+00:00", "trade", 11.26, 4.0]
["2026-09-24T16:00:25.776354+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:00:25.776393+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776393+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776433+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776439+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776449+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776469+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776484+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:00:25.776550+00:00", "trade", 11.26, 5.0]
["2026-09-24T16:00:25.776569+00:00", "trade", 11.26, 2365.0]
["2026-09-24T16:00:25.776569+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.776594+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.776684+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.776684+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.776694+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.776760+00:00", "trade", 11.27, 1.0]
["2026-09-24T16:00:25.777015+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777075+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777105+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777145+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777145+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777190+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777240+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777260+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777270+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777285+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777561+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777737+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.777783+00:00", "trade", 11.26, 11.0]
["2026-09-24T16:00:25.777967+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.778769+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.781004+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.785169+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.808678+00:00", "trade", 11.26, 60.0]
["2026-09-24T16:00:25.809728+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.928134+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.928465+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.936313+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.936770+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.937080+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.937111+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.937170+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.937216+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.939040+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.939090+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.939777+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.941275+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.941421+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.943120+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.943541+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.943952+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.952923+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.953219+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:25.953404+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.005443+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.020995+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.021180+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.021827+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.132719+00:00", "trade", 11.2581, 100.0]
["2026-09-24T16:00:26.133793+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.133863+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.136494+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.198338+00:00", "trade", 11.255, 1.0]
["2026-09-24T16:00:26.267927+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.268368+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.268959+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.269034+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.269510+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.337828+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.441604+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.441940+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.441940+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.442060+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.442221+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.442572+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.445448+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.445819+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.451382+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.462559+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.567463+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:26.568436+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.001806+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.076551+00:00", "trade", 11.255, 42.0]
["2026-09-24T16:00:27.107377+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.107392+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.107457+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.107472+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.108033+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.108153+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.108158+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.108163+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.108198+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.108519+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.135007+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.211714+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.212151+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.255007+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.255108+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.255484+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.255925+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.358558+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:27.736617+00:00", "trade", 11.3026, 1.0]
["2026-09-24T16:00:28.093716+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.126368+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.294302+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.305469+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.552747+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.553188+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.553433+00:00", "trade", 11.255, 44.0]
["2026-09-24T16:00:28.553638+00:00", "trade", 11.255, 29.0]
["2026-09-24T16:00:28.553701+00:00", "trade", 11.255, 4.0]
["2026-09-24T16:00:28.554612+00:00", "trade", 11.255, 3.0]
["2026-09-24T16:00:28.554616+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.555067+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.576373+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.576673+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.578342+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.579034+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:28.825469+00:00", "trade", 11.3026, 7.0]
["2026-09-24T16:00:29.027861+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.027951+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.028542+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.029339+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.303882+00:00", "trade", 11.255, 1.0]
["2026-09-24T16:00:29.303930+00:00", "trade", 11.25, 1.0]
["2026-09-24T16:00:29.304026+00:00", "trade", 11.255, 499.0]
["2026-09-24T16:00:29.454558+00:00", "trade", 11.3025, 5.0]
["2026-09-24T16:00:29.692360+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.692395+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.692801+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.692876+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.697597+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.750548+00:00", "trade", 11.255, 11.0]
["2026-09-24T16:00:29.751576+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.751936+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:29.998938+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:30.060600+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:30.061041+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:30.802679+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:30.803240+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:30.803681+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.150114+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.154615+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.155091+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.155392+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.155833+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.156314+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.256267+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.322730+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.322790+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.325376+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.325401+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.381685+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.482650+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.482780+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.488233+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.675122+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.991544+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:31.992025+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.017390+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.037599+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.042375+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.042420+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.042510+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.042580+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.042590+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.042626+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043227+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043237+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043432+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043503+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043513+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043538+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043658+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.043763+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.044207+00:00", "trade", 11.25, 28.0]
["2026-09-24T16:00:32.044470+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045031+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045242+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045333+00:00", "trade", 11.25, 400.0]
["2026-09-24T16:00:32.045333+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:00:32.045338+00:00", "trade", 11.25, 200.0]
["2026-09-24T16:00:32.045352+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045362+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045372+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045401+00:00", "trade", 11.25, 200.0]
["2026-09-24T16:00:32.045407+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045407+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045413+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:00:32.045413+00:00", "trade", 11.25, 200.0]
["2026-09-24T16:00:32.045416+00:00", "trade", 11.25, 28.0]
["2026-09-24T16:00:32.045416+00:00", "trade", 11.25, 65.0]
["2026-09-24T16:00:32.045419+00:00", "trade", 11.25, 25.0]
["2026-09-24T16:00:32.045419+00:00", "trade", 11.25, 50.0]
["2026-09-24T16:00:32.045432+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:32.045437+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045517+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045552+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045552+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045557+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045567+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045570+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:00:32.045572+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045598+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:32.045678+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.045683+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.045703+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.045795+00:00", "trade", 11.25, 1.0]
["2026-09-24T16:00:32.045899+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.045963+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046129+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046184+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046204+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046234+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046234+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046274+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046279+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046324+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046324+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046350+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046350+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.046505+00:00", "trade", 11.25, 2.0]
["2026-09-24T16:00:32.046685+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.089642+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.145991+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.146076+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.146147+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.188607+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.188607+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.388994+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.400240+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.534691+00:00", "trade", 11.255, 2.0]
["2026-09-24T16:00:32.650079+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.798848+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:32.951536+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.074816+00:00", "trade", 11.2527, 500.0]
["2026-09-24T16:00:33.081725+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.081981+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.089503+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.089584+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.092435+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.092481+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.092561+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.092611+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.092626+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.092646+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.092671+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.092676+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.092681+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.093297+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.093528+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.093533+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.093543+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.093819+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094295+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094345+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094485+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:33.094581+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094626+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094781+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094826+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094861+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.094901+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095007+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095062+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095097+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095097+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095142+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095277+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095302+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095623+00:00", "trade", 11.245, 100.0]
["2026-09-24T16:00:33.095753+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095783+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.095864+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.096219+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.096264+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.096264+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.097147+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.109536+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.109972+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:33.110002+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:00:33.110944+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111325+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111405+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111666+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111711+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111822+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111852+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111977+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.111992+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.112087+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.113410+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.145958+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.145978+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.159861+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.159966+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.376631+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.397910+00:00", "trade", 11.25, 36.0]
["2026-09-24T16:00:33.398241+00:00", "trade", 11.25, 149.0]
["2026-09-24T16:00:33.413400+00:00", "trade", 11.25, 83.0]
["2026-09-24T16:00:33.450193+00:00", "trade", 11.25, 36.0]
["2026-09-24T16:00:33.501793+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:00:33.501928+00:00", "trade", 11.25, 54.0]
["2026-09-24T16:00:33.502168+00:00", "trade", 11.25, 80.0]
["2026-09-24T16:00:34.018333+00:00", "trade", 11.25, 160.0]
["2026-09-24T16:00:34.018342+00:00", "trade", 11.25, 10.0]
["2026-09-24T16:00:34.018345+00:00", "trade", 11.25, 200.0]
["2026-09-24T16:00:34.018346+00:00", "quote", 11.24, 11.26]
["2026-09-24T16:00:34.018348+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:00:34.018351+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:00:34.018371+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018436+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018466+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018476+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018481+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018481+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018496+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018496+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018521+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018682+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.018687+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.019123+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.019318+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.019564+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.019639+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.020526+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.020967+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.020967+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.021363+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.021403+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.023443+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.031768+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.047495+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.063539+00:00", "trade", 11.245, 6.0]
["2026-09-24T16:00:34.063684+00:00", "trade", 11.25, 45.0]
["2026-09-24T16:00:34.082468+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.082784+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.082824+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.082869+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.083265+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.119356+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.119597+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.232974+00:00", "trade", 11.2624, 1.0]
["2026-09-24T16:00:34.279732+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.285440+00:00", "trade", 11.245, 9.0]
["2026-09-24T16:00:34.286523+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.432681+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.433157+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.468270+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.686073+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.686103+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.686103+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.686138+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.870561+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.870601+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.870626+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:34.871057+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:36.695944+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:00:36.877687+00:00", "trade", 11.245, 1.0]
["2026-09-24T16:00:37.251455+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.251896+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.252362+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.252693+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.252883+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.252883+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.253349+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.253494+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.253790+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.270660+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.292587+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.292617+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.292988+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.386576+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.387257+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.403827+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.723928+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:37.784483+00:00", "trade", 11.3016, 10.0]
["2026-09-24T16:00:37.985735+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:38.190236+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:38.190266+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:38.190281+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:38.190321+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:38.190757+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.036347+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.036712+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.037504+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.040572+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.062459+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.062469+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.089017+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.089894+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.224434+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.225220+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:39.298199+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.127264+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.574899+00:00", "trade", 11.2401, 80.0]
["2026-09-24T16:00:40.628023+00:00", "trade", 11.2401, 83.0]
["2026-09-24T16:00:40.629434+00:00", "trade", 11.2418, 36.0]
["2026-09-24T16:00:40.634555+00:00", "trade", 11.2401, 149.0]
["2026-09-24T16:00:40.641796+00:00", "trade", 11.245, 54.0]
["2026-09-24T16:00:40.652351+00:00", "trade", 11.2401, 36.0]
["2026-09-24T16:00:40.663192+00:00", "trade", 11.2401, 160.0]
["2026-09-24T16:00:40.663844+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.856212+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.856828+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.857023+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.857906+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.857911+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.857911+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.857946+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.858146+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.858427+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.858868+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.877592+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.877633+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.945574+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.946215+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.946657+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.947614+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.948095+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.960660+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.961141+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.962098+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.962519+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.978663+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.978663+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.981865+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.982346+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.987348+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:40.992791+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:42.723073+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:42.723595+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:42.793952+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:42.844020+00:00", "trade", 11.24, 4.0]
["2026-09-24T16:00:42.844820+00:00", "trade", 11.24, 11.0]
["2026-09-24T16:00:42.847673+00:00", "trade", 11.24, 4.0]
["2026-09-24T16:00:43.075917+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:43.424205+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:43.424225+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:43.425037+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:43.519000+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:43.519646+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:00:43.520204+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:00:43.520569+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:00:43.520594+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520594+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520594+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520595+00:00", "trade", 11.24, 200.0]
["2026-09-24T16:00:43.520624+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520644+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520699+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520764+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520779+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520794+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520819+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.520884+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521160+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521175+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521285+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521365+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521401+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521411+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521431+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521476+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.521695+00:00", "trade", 11.24, 25.0]
["2026-09-24T16:00:43.521731+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.522659+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.525250+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.525325+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.525756+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.529555+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:43.981617+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:00:43.981963+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:00:44.020885+00:00", "trade", 11.235, 1.0]
["2026-09-24T16:00:44.020897+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:00:44.030220+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.709640+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.714250+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.714261+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.714276+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.714481+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.714942+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.716671+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.719388+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:44.773381+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.082000+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.128776+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.128821+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.128896+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.289157+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.289212+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.290024+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.290109+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.290149+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.290189+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.290495+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.298108+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.298188+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.298509+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.298975+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.402576+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.403042+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.570671+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.570796+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.571272+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:45.577758+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.405791+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.406222+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.406698+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.527324+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.527344+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.527344+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.527360+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.527951+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.528111+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.528111+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.528848+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:46.904912+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.265758+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:00:47.399426+00:00", "trade", 11.24, 5.0]
["2026-09-24T16:00:47.587935+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.587935+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.587935+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.587975+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.588091+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.588336+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.588376+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.588772+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.588772+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.849221+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.849221+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.849221+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.849657+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.849702+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.862543+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.862548+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:47.952236+00:00", "trade", 11.235, 10.0]
["2026-09-24T16:00:48.479624+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.479945+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.479985+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.480581+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.912603+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.913079+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.913205+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.913646+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.913846+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.913966+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:48.914047+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.023923+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.412005+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.412165+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.412486+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.412606+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.427893+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.580936+00:00", "trade", 11.3012, 7.0]
["2026-09-24T16:00:49.834183+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.834269+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:49.834309+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.070765+00:00", "trade", 11.2363, 1.0]
["2026-09-24T16:00:50.236512+00:00", "trade", 11.235, 133.0]
["2026-09-24T16:00:50.434142+00:00", "trade", 11.2399, 6.0]
["2026-09-24T16:00:50.460548+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.460548+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.460552+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.460988+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.460988+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.461028+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.461349+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.668897+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.686186+00:00", "trade", 11.2829, 71.0]
["2026-09-24T16:00:50.952346+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.999588+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:50.999683+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.001006+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.001322+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.002365+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.002966+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.019681+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.019746+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.020598+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.454289+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.454354+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.519659+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.586954+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.588032+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.588147+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.647693+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.788889+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.834853+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.834853+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:51.875194+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.280738+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.280868+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.283274+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.284642+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.308133+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.309231+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.501733+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.502324+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.504430+00:00", "trade", 11.3012, 1.0]
["2026-09-24T16:00:52.932051+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.934326+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.935469+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.938336+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.966558+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:52.967004+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.160190+00:00", "trade", 11.23, 80.0]
["2026-09-24T16:00:53.161265+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.161626+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.161626+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.162067+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.212843+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.226501+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.226571+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.226997+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.227127+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.227448+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.227548+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.228004+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.228009+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.277421+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.279186+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.774698+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.777104+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.789338+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.789503+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.826165+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:53.871395+00:00", "trade", 11.2953, 100.0]
["2026-09-24T16:00:54.086209+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.086484+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.086675+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.261385+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.261776+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.261831+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.262703+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.477786+00:00", "trade", 11.2319, 17.0]
["2026-09-24T16:00:54.478153+00:00", "trade", 11.2319, 1.0]
["2026-09-24T16:00:54.715935+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.715995+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.716532+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.716612+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.716892+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.716973+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.759824+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.768124+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:54.940514+00:00", "trade", 11.24, 60.0]
["2026-09-24T16:00:55.814807+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:55.942064+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:55.942605+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:55.942651+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:55.942721+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.084297+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.093520+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:00:56.095619+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.096060+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.136992+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.672235+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.672385+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.672826+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.737469+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.737510+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.737931+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.840329+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:56.840805+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.027058+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.027664+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.038525+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.183054+00:00", "trade", 11.3108, 10.0]
["2026-09-24T16:00:57.440616+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.441377+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.441859+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.441899+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.442295+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.442300+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.521192+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.583064+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.583265+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.583520+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.583981+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.722340+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:57.722786+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:58.015712+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:58.016123+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:58.087427+00:00", "trade", 11.237, 2.0]
["2026-09-24T16:00:59.253367+00:00", "trade", 11.2953, 100.0]
["2026-09-24T16:00:59.389557+00:00", "trade", 11.2301, 400.0]
["2026-09-24T16:00:59.390610+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:59.391051+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:59.502924+00:00", "trade", 11.235, 10.0]
["2026-09-24T16:00:59.887429+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:00:59.888052+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:00:59.998956+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:00.453195+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:00.453220+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:00.453792+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:00.453977+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:00.476320+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:00.490056+00:00", "trade", 11.2689, 14.0]
["2026-09-24T16:01:00.561385+00:00", "trade", 11.2689, 6.0]
["2026-09-24T16:01:01.028142+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.030267+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.134915+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.161980+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.162691+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.163148+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.163538+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.298489+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.320577+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.321018+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.422178+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.438357+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.553270+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.895668+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:01.896866+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.945828+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.981547+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.981883+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.981883+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.982374+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:01.998352+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.785754+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.786074+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.786115+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.786145+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.814998+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.815003+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.825799+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.826606+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:02.827443+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.236500+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.236500+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.236580+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.236580+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.265589+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.650634+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.650714+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.668040+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:03.898633+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.381792+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.382438+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.382584+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.532685+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.756457+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.934089+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:04.934089+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.027521+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.443024+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.443074+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.878609+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.878674+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.879281+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.879521+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.879521+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.883877+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.977469+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.977509+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:05.977950+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.020005+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.020045+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.020126+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.075342+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.075347+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.255906+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.256432+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.467854+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.467900+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.468311+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.470350+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.470826+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.471313+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.654773+00:00", "trade", 11.2669, 4.0]
["2026-09-24T16:01:06.655430+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.656172+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.656332+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.656799+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.754446+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.779109+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.779169+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.779731+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.780011+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.780212+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.780242+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.782678+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.795657+00:00", "trade", 11.23, 9.0]
["2026-09-24T16:01:06.795685+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:01:06.795712+00:00", "trade", 11.23, 281.0]
["2026-09-24T16:01:06.796275+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.796300+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.796300+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.797002+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.797648+00:00", "trade", 11.23, 80.0]
["2026-09-24T16:01:06.797648+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.797773+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.798575+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:06.814383+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.002204+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.021651+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.029534+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.030056+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.030692+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.030893+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.031374+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.271842+00:00", "trade", 11.2327, 500.0]
["2026-09-24T16:01:07.308282+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.308287+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.308808+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.309259+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.309705+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.330951+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.344954+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.724240+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:07.825190+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.183532+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.184058+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.218179+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.221297+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.226223+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.415722+00:00", "trade", 11.295, 12.0]
["2026-09-24T16:01:08.417102+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.728276+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.728312+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.728327+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.730361+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.730702+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.755491+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.783824+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.784265+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.785372+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:08.785853+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:09.375249+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:09.386340+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:09.703284+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:09.800755+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:09.837397+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:09.870375+00:00", "trade", 11.271, 3.0]
["2026-09-24T16:01:10.507821+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.508277+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.561478+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.561909+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.562701+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.562721+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.575331+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.629665+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.728625+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.730094+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.832517+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.833024+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.851412+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.851974+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.949505+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:10.949966+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:11.049925+00:00", "trade", 11.235, 600.0]
["2026-09-24T16:01:11.050961+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:11.499349+00:00", "trade", 11.3109, 7.0]
["2026-09-24T16:01:11.556398+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:11.557520+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:11.558002+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:11.701011+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.018765+00:00", "trade", 11.2305, 1.0]
["2026-09-24T16:01:12.103062+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.815078+00:00", "trade", 11.2329, 600.0]
["2026-09-24T16:01:12.906922+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.906962+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.907484+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.907559+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.907885+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.908286+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.908762+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:12.926609+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:13.396829+00:00", "trade", 11.235, 5.0]
["2026-09-24T16:01:13.552963+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.532972+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.532977+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.533012+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.533212+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.533493+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.533693+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.534125+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:14.636809+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:15.125313+00:00", "trade", 11.3107, 1.0]
["2026-09-24T16:01:15.133805+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.034786+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.034851+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.035422+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.035422+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.035543+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.035899+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.035899+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.036300+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.037853+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.037853+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.047586+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.120284+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.122073+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.122845+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.129932+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.907891+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.907891+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.907901+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.908382+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.948823+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:16.949304+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.071440+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.071876+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.072437+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.072878+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.079890+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.079892+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:01:17.079955+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.079955+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.080356+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.080842+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.081188+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.081308+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.094595+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:17.172034+00:00", "trade", 11.23, 4.0]
["2026-09-24T16:01:17.172034+00:00", "trade", 11.23, 86.0]
["2026-09-24T16:01:17.248773+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:01:17.286426+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:18.081124+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:18.284588+00:00", "trade", 11.3106, 10.0]
["2026-09-24T16:01:20.667511+00:00", "trade", 11.235, 500.0]
["2026-09-24T16:01:20.667586+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.667651+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.668167+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.668193+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.668208+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.668318+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.668629+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.668629+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.669105+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.672568+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.683439+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.688005+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.689944+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.691533+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.691974+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.717059+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.717500+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.961976+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:20.969985+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.024925+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.025031+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.025507+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.025522+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.338586+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.339062+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.339383+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.339503+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.339944+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.444137+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:21.526883+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.073928+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.074500+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.113237+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.379324+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.379760+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.380201+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.380682+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.560299+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.560540+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:22.560660+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.205999+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.206029+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.206390+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.206430+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.206475+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.206590+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.206911+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.218033+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.218474+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.247763+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.248084+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.248124+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.248164+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.248229+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.318947+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.441268+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.719710+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.720116+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.822314+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.822750+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.889052+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:23.889097+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.045664+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.045820+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.097878+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.098741+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.199751+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.320112+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.320392+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.320568+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.439109+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.439711+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.439711+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.653579+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.654100+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.654140+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.654541+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.655063+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.655504+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.916103+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.916193+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:24.916193+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:25.010056+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:25.010377+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:25.721452+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:25.822121+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.008745+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.009436+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.032702+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.033589+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.034070+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.297456+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.297696+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.297762+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.298313+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.298328+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.298433+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.298719+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.355334+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.355374+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.465330+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.484485+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.712753+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.712768+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.712808+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.712848+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.713209+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:26.733257+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.166155+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.168025+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.168957+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.285439+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.342895+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.426888+00:00", "trade", 11.2302, 95.0]
["2026-09-24T16:01:27.446171+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.500746+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:27.931887+00:00", "trade", 11.2327, 500.0]
["2026-09-24T16:01:28.020406+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.020676+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.128392+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.291921+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.547929+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.547959+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.555527+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.731666+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.731706+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.732107+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.810777+00:00", "trade", 11.2381, 1.0]
["2026-09-24T16:01:28.812132+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:28.812613+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.026406+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.026442+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.027158+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.027158+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.064587+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.335892+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.776554+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:29.884665+00:00", "trade", 11.238, 5.0]
["2026-09-24T16:01:29.890060+00:00", "trade", 11.2374, 4.0]
["2026-09-24T16:01:29.892487+00:00", "trade", 11.238, 1.0]
["2026-09-24T16:01:29.913702+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:01:29.998993+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.015723+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.015953+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.015988+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.017988+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.018444+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.097793+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.252981+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.474874+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.474914+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.518247+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.518272+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.647770+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.651067+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.652090+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.736029+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.838663+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:30.851263+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:31.017584+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:31.069048+00:00", "trade", 11.2402, 5.0]
["2026-09-24T16:01:31.419260+00:00", "trade", 11.2399, 500.0]
["2026-09-24T16:01:31.692097+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:32.020687+00:00", "trade", 11.2402, 5.0]
["2026-09-24T16:01:32.021983+00:00", "trade", 11.2402, 2.0]
["2026-09-24T16:01:32.031500+00:00", "trade", 11.3122, 23.0]
["2026-09-24T16:01:32.032712+00:00", "trade", 11.3122, 1.0]
["2026-09-24T16:01:32.215521+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:32.216157+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:32.230341+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:32.234235+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:32.234245+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:33.188839+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:33.447438+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:33.611969+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:33.612135+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:33.626785+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:01:33.626820+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:33.626840+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626852+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.626855+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626856+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.626856+00:00", "trade", 11.24, 20.0]
["2026-09-24T16:01:33.626860+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626875+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626885+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626894+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.626909+00:00", "trade", 11.24, 200.0]
["2026-09-24T16:01:33.626915+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626921+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.626926+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626930+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626950+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626955+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.626960+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.626960+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.627011+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.627023+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.627032+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.627115+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.627140+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.627161+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.627191+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:33.627216+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627296+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627296+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627321+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627516+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627521+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627622+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627697+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627737+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627782+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627782+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627782+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627817+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627897+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627897+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627937+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.627942+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.628018+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.628098+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.628338+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.628378+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.637184+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:01:33.659106+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.659307+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.659548+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.743056+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.743056+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.846687+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.846727+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.972932+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:33.972932+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.026710+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.027161+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.141889+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.142906+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.148093+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.334411+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.334968+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.382120+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.469793+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.470801+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.472254+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.606578+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.606899+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.607049+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.627493+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:34.925682+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:35.325595+00:00", "trade", 11.3098, 7.0]
["2026-09-24T16:01:35.399874+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:35.429293+00:00", "trade", 11.245, 11.0]
["2026-09-24T16:01:36.723063+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.723264+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.723384+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.723504+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.723825+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.771187+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.790780+00:00", "trade", 11.2444, 500.0]
["2026-09-24T16:01:36.893719+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.893739+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.893784+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.893839+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.893839+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.894987+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.916638+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.918112+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.919059+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:36.919515+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:37.496155+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:37.681290+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:37.681360+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681431+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681431+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681446+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681466+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681501+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681501+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681526+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681792+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681797+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681807+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681892+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.681927+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682057+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682318+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682608+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:01:37.682618+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:37.682704+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:01:37.682719+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:01:37.682804+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:01:37.682824+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682839+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:01:37.682874+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682894+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682924+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682969+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.682984+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.683050+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.683350+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.683415+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.683415+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.683568+00:00", "trade", 11.24, 40.0]
["2026-09-24T16:01:37.683576+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.683596+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.684112+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.684177+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.684237+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.685250+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.690056+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.690482+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.708831+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.708841+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.708871+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.713402+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.713457+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.713467+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.713477+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.713542+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.714384+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.714825+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.737915+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.783634+00:00", "trade", 11.3096, 10.0]
["2026-09-24T16:01:37.783704+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:37.802523+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.030295+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.154839+00:00", "trade", 11.3096, 1.0]
["2026-09-24T16:01:38.319297+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.319798+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.320304+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.332493+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.396645+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.396731+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.397688+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.398169+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.398174+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.398610+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.398690+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.399131+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.410052+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.730262+00:00", "trade", 11.2326, 5000.0]
["2026-09-24T16:01:38.731316+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:38.731356+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.110547+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.110682+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.112000+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.204741+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.204741+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.236702+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.469335+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.470317+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.699682+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.815928+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.817933+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:39.821431+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:40.273500+00:00", "trade", 11.235, 24.0]
["2026-09-24T16:01:40.273533+00:00", "trade", 11.23, 24.0]
["2026-09-24T16:01:40.273626+00:00", "trade", 11.235, 476.0]
["2026-09-24T16:01:40.274263+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:40.435284+00:00", "trade", 11.235, 7.0]
["2026-09-24T16:01:41.772263+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:41.975456+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:41.976413+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:41.976453+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:42.289046+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:42.290073+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:42.290514+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:42.737261+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:43.067175+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:43.067646+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:43.139307+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:43.674282+00:00", "trade", 11.2393, 500.0]
["2026-09-24T16:01:43.885911+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:43.886472+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:44.234570+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:44.234675+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:44.237867+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:44.319522+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:44.666967+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.019726+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.336621+00:00", "trade", 11.24, 200.0]
["2026-09-24T16:01:45.336674+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.336709+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.336959+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.337536+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.337621+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.347134+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.347780+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.407507+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.407722+00:00", "trade", 11.24, 75.0]
["2026-09-24T16:01:45.408068+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.408419+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.408605+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.408645+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.408740+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.408760+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:45.412689+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:47.470811+00:00", "trade", 11.2936, 100.0]
["2026-09-24T16:01:48.128143+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.129130+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.217240+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.217300+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.217390+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.321633+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.323237+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.323713+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.630016+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.630051+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:48.787289+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.125619+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.126060+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.126536+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.569764+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.570265+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.648274+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:01:49.648722+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.648787+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.649298+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:49.650125+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.168041+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.168096+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.168151+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.168793+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.168993+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.169113+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.169194+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.169419+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.388304+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.388826+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.788235+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.788716+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:50.789237+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.280485+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.280493+00:00", "trade", 11.235, 13.0]
["2026-09-24T16:01:51.280550+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.280600+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.280765+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.281397+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.281838+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.281873+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.307684+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:51.978905+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.092058+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.245954+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.246415+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.247269+00:00", "trade", 11.24, 32.0]
["2026-09-24T16:01:52.315254+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.344804+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.345741+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.681209+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.933979+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.934906+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.935784+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.936550+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.936686+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.937869+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:52.943311+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:53.532782+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:53.532787+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:53.533203+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:53.533249+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.420428+00:00", "trade", 11.3063, 7.0]
["2026-09-24T16:01:55.490026+00:00", "trade", 11.235, 178.0]
["2026-09-24T16:01:55.497116+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.497132+00:00", "trade", 11.235, 1.0]
["2026-09-24T16:01:55.497767+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.497807+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.497807+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.498284+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.559424+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.596798+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:55.597279+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:56.831803+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:56.832239+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:57.365616+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:57.366012+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:57.386513+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:01:57.388326+00:00", "trade", 11.235, 100.0]
["2026-09-24T16:01:57.389618+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:57.432757+00:00", "trade", 11.235, 27.0]
["2026-09-24T16:01:58.036962+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.037012+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.037633+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.037633+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.038230+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.062322+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.062738+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.164761+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.165633+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.165713+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.290620+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.290680+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.291276+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.291717+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.401568+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.401575+00:00", "trade", 11.2399, 250.0]
["2026-09-24T16:01:58.402430+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.402511+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.444541+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.444947+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.445523+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.445803+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.491753+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.492660+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.493181+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.552828+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.556627+00:00", "trade", 11.3058, 10.0]
["2026-09-24T16:01:58.835409+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.835450+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.971493+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.971563+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.972415+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.972776+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:58.973257+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.105622+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.106063+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.524678+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.541964+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.542244+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.542254+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.542505+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.566983+00:00", "trade", 11.235, 11.0]
["2026-09-24T16:01:59.782526+00:00", "trade", 11.23, 6.0]
["2026-09-24T16:01:59.782921+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.782961+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.783352+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.783422+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.784039+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:01:59.999010+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:00.394545+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:00.502592+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:00.502741+00:00", "trade", 11.23, 2.0]
["2026-09-24T16:02:00.503096+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:02:00.511350+00:00", "trade", 11.2352, 13.0]
["2026-09-24T16:02:01.173389+00:00", "trade", 11.235, 500.0]
["2026-09-24T16:02:01.550007+00:00", "trade", 11.3055, 1.0]
["2026-09-24T16:02:02.329998+00:00", "trade", 11.235, 30.0]
["2026-09-24T16:02:02.345040+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:02.345100+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:02.345406+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:02.345993+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:02.346113+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:02.369599+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:02.482911+00:00", "trade", 11.235, 2.0]
["2026-09-24T16:02:03.969441+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.035895+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.036386+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.036427+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.036868+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.037299+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.618896+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:05.619417+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:06.560136+00:00", "trade", 11.2545, 1.0]
["2026-09-24T16:02:06.762519+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.410566+00:00", "trade", 11.235, 133.0]
["2026-09-24T16:02:07.425399+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.444730+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.444800+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.445291+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.445291+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.445727+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.446128+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.447176+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.872787+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:07.873469+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.054128+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.054609+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.323549+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.324095+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.324175+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.530731+00:00", "trade", 11.24, 27.0]
["2026-09-24T16:02:08.530731+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:02:08.532119+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532164+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532164+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532164+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532195+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532195+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532225+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532245+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532280+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.532600+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.533026+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.533162+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.535121+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.535202+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.535643+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.541281+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.541441+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.541928+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:08.824499+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:09.199931+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:09.250902+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:09.308484+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:09.309417+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:09.309898+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:09.310695+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:10.304118+00:00", "trade", 11.235, 500.0]
["2026-09-24T16:02:10.943801+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:10.943946+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:10.943951+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.484145+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.540133+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.550352+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.550623+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.551831+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.551921+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.551986+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.578234+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.762772+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:11.993967+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.372722+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.372932+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.373464+00:00", "trade", 11.235, 4.0]
["2026-09-24T16:02:12.374807+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.527981+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.528943+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.529419+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:12.674028+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.051339+00:00", "trade", 11.2355, 2.0]
["2026-09-24T16:02:13.191287+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.191392+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.191854+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.265035+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:02:13.265042+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.265044+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:02:13.265044+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:02:13.265093+00:00", "trade", 11.23, 214.0]
["2026-09-24T16:02:13.265093+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:02:13.265108+00:00", "trade", 11.23, 320.0]
["2026-09-24T16:02:13.265113+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.265114+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:02:13.265114+00:00", "trade", 11.23, 1900.0]
["2026-09-24T16:02:13.265117+00:00", "trade", 11.23, 200.0]
["2026-09-24T16:02:13.265411+00:00", "trade", 11.23, 2.0]
["2026-09-24T16:02:13.265414+00:00", "trade", 11.23, 6.0]
["2026-09-24T16:02:13.265420+00:00", "trade", 11.23, 8.0]
["2026-09-24T16:02:13.265464+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:02:13.265583+00:00", "trade", 11.23, 15.0]
["2026-09-24T16:02:13.265834+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:02:13.265849+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:02:13.265915+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:02:13.265940+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:02:13.265941+00:00", "trade", 11.23, 192.0]
["2026-09-24T16:02:13.265944+00:00", "trade", 11.23, 200.0]
["2026-09-24T16:02:13.265945+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:02:13.265970+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:02:13.265985+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266035+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266040+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266100+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266180+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266260+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266501+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266541+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266581+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266581+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266661+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.266902+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.270064+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.271383+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.304204+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:02:13.496177+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.496498+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.568479+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.652468+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.652869+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.652904+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.663139+00:00", "trade", 11.2281, 1.0]
["2026-09-24T16:02:13.713528+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.713729+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.713729+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.713849+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.714205+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.716691+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:13.752902+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:14.266548+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:14.329207+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:14.534875+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:14.535632+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:15.025396+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:15.044877+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:15.147982+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:15.148794+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:16.235056+00:00", "trade", 11.2201, 500.0]
["2026-09-24T16:02:16.288484+00:00", "trade", 11.3021, 7.0]
["2026-09-24T16:02:17.206775+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.487793+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.488274+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.488274+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.622438+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.640721+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.777366+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:17.861677+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.028929+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.100314+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.205664+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.665297+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.706149+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.706630+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.709231+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.792965+00:00", "trade", 11.3021, 10.0]
["2026-09-24T16:02:18.840994+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.840994+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.841475+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:18.841911+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:19.462195+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:19.512295+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:19.512295+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.026767+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.159327+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.159979+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.160259+00:00", "quote", 11.21, 11.23]
["2026-09-24T16:02:20.160299+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.160435+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.160620+00:00", "quote", 11.22, 11.22]
["2026-09-24T16:02:20.160781+00:00", "quote", 11.22, 11.22]
["2026-09-24T16:02:20.160836+00:00", "quote", 11.22, 11.22]
["2026-09-24T16:02:20.160981+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.161141+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.161262+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.161417+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.161422+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.164384+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.164805+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.191634+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.191674+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:20.807543+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.404401+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.404547+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.404938+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.532746+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.532947+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.533227+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:21.533227+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:22.011183+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:22.011624+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:22.724917+00:00", "trade", 11.22, 1200.0]
["2026-09-24T16:02:22.725897+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:22.726338+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:22.726338+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.532183+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.532198+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.533501+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.544938+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.567177+00:00", "trade", 11.225, 4.0]
["2026-09-24T16:02:23.567291+00:00", "trade", 11.225, 1.0]
["2026-09-24T16:02:23.590898+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.590898+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.590978+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.591339+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.662518+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:23.784638+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:24.477287+00:00", "trade", 11.2218, 38.0]
["2026-09-24T16:02:24.477657+00:00", "trade", 11.2218, 1.0]
["2026-09-24T16:02:24.977904+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:24.977944+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:24.977989+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:24.978420+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:24.978831+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.438109+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.647231+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.647472+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.647522+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.650108+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.867109+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.867600+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.986803+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.987364+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:26.987876+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.007728+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.078580+00:00", "trade", 11.2359, 2.0]
["2026-09-24T16:02:27.080992+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.081152+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.081994+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.082029+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.627125+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:27.638477+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.091207+00:00", "trade", 11.225, 10.0]
["2026-09-24T16:02:28.153948+00:00", "trade", 11.2216, 23.0]
["2026-09-24T16:02:28.393301+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.393777+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.508695+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.508780+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.509066+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.527901+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:28.762462+00:00", "trade", 11.301, 1.0]
["2026-09-24T16:02:29.360570+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.360575+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.360800+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.362259+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.401186+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.401667+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.420913+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.440520+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.542833+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.595328+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.749900+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.750301+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:29.999032+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:30.528796+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:30.528821+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:30.801960+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:31.502631+00:00", "trade", 11.3013, 25.0]
["2026-09-24T16:02:31.671321+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:31.671482+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:31.671762+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:31.991893+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.055048+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.228801+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.229262+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.264697+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.265864+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.265934+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.902522+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.902963+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.995433+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:32.996110+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:33.121633+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:33.122074+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:33.122114+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:33.257080+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:33.257561+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:33.257561+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:34.282008+00:00", "trade", 11.225, 1.0]
["2026-09-24T16:02:34.282275+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:02:34.487840+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:34.488957+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:34.564226+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:34.745081+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:34.982551+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:34.982997+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.043861+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.044297+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.088272+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.146610+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.146650+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.147132+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.492608+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.494828+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:35.496196+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:36.772023+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:36.772459+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:36.772464+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:37.007859+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:37.034587+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:37.124726+00:00", "trade", 11.2281, 1.0]
["2026-09-24T16:02:37.317894+00:00", "trade", 11.2218, 10.0]
["2026-09-24T16:02:38.510023+00:00", "trade", 11.2985, 7.0]
["2026-09-24T16:02:38.618536+00:00", "trade", 11.2985, 10.0]
["2026-09-24T16:02:38.633898+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:38.640348+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:38.640564+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:38.643451+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:38.643476+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:39.618493+00:00", "trade", 11.2305, 5.0]
["2026-09-24T16:02:39.638870+00:00", "trade", 11.225, 4.0]
["2026-09-24T16:02:39.639313+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:39.639794+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:39.833787+00:00", "trade", 11.225, 26.0]
["2026-09-24T16:02:40.590624+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.591100+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.591420+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.834784+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.836302+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.836302+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.836794+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.836819+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.849504+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.850250+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.850421+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.851228+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:40.868041+00:00", "trade", 11.2281, 20.0]
["2026-09-24T16:02:40.868674+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:41.312040+00:00", "trade", 11.2652, 6.0]
["2026-09-24T16:02:41.592269+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:41.592304+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:41.593186+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:41.655083+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.005758+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.006650+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.006650+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.006881+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.007327+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.008810+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.015426+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.040792+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.041779+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.069470+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.079909+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.111399+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.147034+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.147335+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.147495+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.148272+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.148693+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.249848+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.250284+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.250550+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.250725+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.251487+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.354081+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.618219+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:43.684386+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.054591+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.055127+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.700601+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.701117+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.718484+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.718484+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:44.877948+00:00", "trade", 11.225, 2.0]
["2026-09-24T16:02:45.546035+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:45.546551+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:45.609616+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:45.672596+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:45.672756+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:45.673674+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:46.160150+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:46.777743+00:00", "trade", 11.22, 10.0]
["2026-09-24T16:02:47.567309+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:47.567365+00:00", "trade", 11.225, 800.0]
["2026-09-24T16:02:47.568251+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:47.568291+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:47.568767+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.348180+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.384847+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.386025+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.386145+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.386997+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.389037+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.488508+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.488949+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.489390+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.489831+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.592786+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.593222+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:48.593743+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:49.130399+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:49.235203+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:50.436980+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:02:50.816746+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:50.816867+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:50.817263+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:50.817308+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:50.943387+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:51.456562+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:51.770189+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:02:52.367700+00:00", "trade", 11.225, 1.0]
["2026-09-24T16:02:52.771708+00:00", "trade", 11.2965, 1.0]
["2026-09-24T16:02:52.870252+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:52.870257+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:56.002390+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:56.003152+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:56.003273+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:56.003754+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:56.350362+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:57.665002+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:57.665493+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:57.666410+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:57.666450+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:57.797898+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:58.130683+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:58.383470+00:00", "trade", 11.2201, 50.0]
["2026-09-24T16:02:58.703175+00:00", "trade", 11.2758, 22.0]
["2026-09-24T16:02:58.706492+00:00", "trade", 11.2758, 9.0]
["2026-09-24T16:02:59.002693+00:00", "trade", 11.2946, 10.0]
["2026-09-24T16:02:59.018413+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:59.018453+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:59.018889+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:02:59.999059+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:00.329840+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:00.330316+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:00.547533+00:00", "trade", 11.2281, 13.0]
["2026-09-24T16:03:00.836524+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:01.325792+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:01.326995+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:01.328593+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:01.330764+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:01.514175+00:00", "trade", 11.2946, 7.0]
["2026-09-24T16:03:02.232338+00:00", "trade", 11.2201, 2.0]
["2026-09-24T16:03:02.594532+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:02.594572+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:02.594612+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.018991+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.109712+00:00", "trade", 11.225, 4.0]
["2026-09-24T16:03:03.131488+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.131944+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.249027+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.413238+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.414080+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.518473+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.518949+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.592669+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:03.630980+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.857403+00:00", "trade", 11.2262, 800.0]
["2026-09-24T16:03:03.858100+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.858105+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:03.858576+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.155402+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.155958+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.191733+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.193863+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.296808+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.297369+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.401682+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.809616+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.936128+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.936217+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.936464+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:04.936476+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:04.936476+00:00", "trade", 11.225, 35.0]
["2026-09-24T16:03:04.936934+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.937490+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.937490+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.937535+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.937936+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.938012+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:04.938292+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:05.839389+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:05.839830+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:06.314784+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:06.314824+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:06.315265+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:07.083837+00:00", "trade", 11.2299, 800.0]
["2026-09-24T16:03:09.949206+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:10.014651+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:10.229752+00:00", "trade", 11.2921, 13.0]
["2026-09-24T16:03:10.323430+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:10.324047+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:11.031280+00:00", "trade", 11.253, 1.0]
["2026-09-24T16:03:11.048960+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:11.266628+00:00", "trade", 11.2281, 55.0]
["2026-09-24T16:03:11.532799+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:11.859592+00:00", "trade", 11.225, 12.0]
["2026-09-24T16:03:11.859691+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:11.885120+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:11.885183+00:00", "trade", 11.225, 50.0]
["2026-09-24T16:03:11.885392+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:11.885833+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:11.886234+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:12.047373+00:00", "trade", 11.2529, 22.0]
["2026-09-24T16:03:12.053255+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:12.259317+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:12.259356+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:13.843777+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:13.845390+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:13.934858+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.051059+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.051976+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.053139+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.053219+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.053595+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.064461+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.064862+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.099114+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.193237+00:00", "trade", 11.225, 1.0]
["2026-09-24T16:03:14.227809+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.228717+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:14.327332+00:00", "trade", 11.2872, 10.0]
["2026-09-24T16:03:15.011804+00:00", "trade", 11.225, 55.0]
["2026-09-24T16:03:15.789686+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.043905+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.082262+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.092681+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.092721+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.092721+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.093163+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.112970+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.163810+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:16.298886+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.230136+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.230256+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.236941+00:00", "trade", 11.2728, 1.0]
["2026-09-24T16:03:18.487257+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.487578+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.553520+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.638742+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.753745+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:18.810356+00:00", "trade", 11.2721, 9.0]
["2026-09-24T16:03:19.352493+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:19.353060+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:19.457719+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:19.458124+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:19.559922+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:19.950455+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:20.054888+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:20.056291+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:20.056291+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:20.056291+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:21.468030+00:00", "trade", 11.271, 14.0]
["2026-09-24T16:03:22.211388+00:00", "trade", 11.2698, 7.0]
["2026-09-24T16:03:23.800319+00:00", "trade", 11.2921, 100.0]
["2026-09-24T16:03:24.431710+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:24.515338+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:24.515850+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:24.553268+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:25.029986+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:25.652907+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:26.019473+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:26.019483+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:26.021265+00:00", "trade", 11.225, 50.0]
["2026-09-24T16:03:26.029418+00:00", "trade", 11.225, 50.0]
["2026-09-24T16:03:26.030018+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:26.030068+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.669853+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.669894+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.670094+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.670174+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.678258+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.705704+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:29.999086+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:30.196216+00:00", "trade", 11.2218, 1.0]
["2026-09-24T16:03:30.574004+00:00", "trade", 11.225, 15.0]
["2026-09-24T16:03:31.828398+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:31.828398+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:31.828910+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:31.829476+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:31.881054+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.018938+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.187714+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.188436+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.243537+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.243657+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.243657+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.244018+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.327521+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.327566+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.327566+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.327602+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:33.489712+00:00", "trade", 11.2514, 8.0]
["2026-09-24T16:03:34.032471+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.032577+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.033033+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.056478+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.056879+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.057386+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.479539+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.489382+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.489858+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.490299+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.518632+00:00", "trade", 11.22, 6.0]
["2026-09-24T16:03:34.519148+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519228+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519263+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519268+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519293+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519293+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519308+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519704+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519734+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519754+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.519865+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.520632+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.521468+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:34.525513+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:35.025496+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:35.025872+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:35.025993+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:35.399879+00:00", "trade", 11.222, 800.0]
["2026-09-24T16:03:35.565841+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:36.839222+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:36.840064+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:37.129236+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:37.428297+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:37.533933+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:38.181096+00:00", "trade", 11.225, 800.0]
["2026-09-24T16:03:38.182178+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:38.182218+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:38.329499+00:00", "trade", 11.2623, 10.0]
["2026-09-24T16:03:38.715078+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:38.734200+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:38.734682+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:38.735198+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:39.217253+00:00", "trade", 11.22, 100.0]
["2026-09-24T16:03:39.217920+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:40.271163+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:40.372053+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:40.470472+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:40.470878+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:40.548823+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:41.025586+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:41.026067+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:41.105967+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.038471+00:00", "trade", 11.2918, 18.0]
["2026-09-24T16:03:42.159862+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.176511+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.178000+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.417679+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.703268+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.704210+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.815089+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.872585+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.874465+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.874746+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.874751+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.877763+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.883827+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.884469+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.886233+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.903233+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.904010+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.904466+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.904516+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:42.986652+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:43.018141+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:43.075471+00:00", "trade", 11.225, 100.0]
["2026-09-24T16:03:43.076129+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:43.076169+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:43.076650+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:43.218773+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:43.220552+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:44.507676+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:44.518224+00:00", "trade", 11.225, 800.0]
["2026-09-24T16:03:44.776084+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:44.871877+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:45.073699+00:00", "trade", 11.261, 1.0]
["2026-09-24T16:03:45.197581+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:45.284397+00:00", "trade", 11.261, 7.0]
["2026-09-24T16:03:45.952625+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:45.999437+00:00", "trade", 11.2225, 1416.0]
["2026-09-24T16:03:46.055340+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:46.507409+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:46.507444+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:46.569386+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:46.569827+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:47.414889+00:00", "trade", 11.225, 20.0]
["2026-09-24T16:03:47.688551+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:47.975661+00:00", "trade", 11.2299, 1.0]
["2026-09-24T16:03:48.416827+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:48.648422+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:49.753631+00:00", "trade", 11.23, 4.0]
["2026-09-24T16:03:49.753661+00:00", "trade", 11.225, 4.0]
["2026-09-24T16:03:49.753760+00:00", "trade", 11.225, 796.0]
["2026-09-24T16:03:49.754701+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:49.755223+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:49.960089+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:49.960089+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:49.960871+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:50.408389+00:00", "trade", 11.23, 12.0]
["2026-09-24T16:03:50.408901+00:00", "quote", 11.22, 11.23]
["2026-09-24T16:03:50.409769+00:00", "trade", 11.23, 492.0]
["2026-09-24T16:03:50.409772+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:03:50.409778+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:03:50.409778+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:03:50.409781+00:00", "trade", 11.23, 100.0]
["2026-09-24T16:03:50.409959+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:03:50.409962+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:03:50.409998+00:00", "trade", 11.23, 300.0]
["2026-09-24T16:03:50.409998+00:00", "trade", 11.23, 80.0]
["2026-09-24T16:03:50.410031+00:00", "trade", 11.23, 40.0]
["2026-09-24T16:03:50.410034+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410039+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410049+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410054+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410099+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410124+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410154+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410159+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410174+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410284+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410294+00:00", "quote", 11.23, 11.23]
["2026-09-24T16:03:50.410299+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410324+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410340+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410375+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410475+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410585+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410675+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410710+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410750+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410786+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410791+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.410826+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.411751+00:00", "trade", 11.23, 1.0]
["2026-09-24T16:03:50.412580+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.412600+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.412600+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.412620+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.412620+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.414635+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.442245+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:50.451082+00:00", "trade", 11.2254, 5.0]
["2026-09-24T16:03:50.490701+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:51.303968+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:51.391952+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:52.407606+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:52.588260+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:52.588742+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:52.909328+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:52.909369+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:53.691302+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:54.020093+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.345438+00:00", "trade", 11.2572, 100.0]
["2026-09-24T16:03:56.521498+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.521924+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.521979+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.522019+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.522380+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.548788+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.548858+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.583836+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.584603+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:56.670172+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.016104+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.016214+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.017738+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.653749+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.654787+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.660229+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:57.860143+00:00", "trade", 11.2571, 10.0]
["2026-09-24T16:03:57.949808+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:58.265874+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:58.266831+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:58.386265+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:58.388620+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:58.388841+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:58.400754+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.109814+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.109814+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.482465+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.485582+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.485708+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.487823+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.488705+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.590381+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.590817+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.591299+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.591780+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.783841+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.788562+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:03:59.999108+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:00.146839+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:00.373528+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:01.142806+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:01.143242+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:02.667219+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:02.785866+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:02.785953+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785956+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:02.785958+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:04:02.785958+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785963+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785963+00:00", "trade", 11.24, 200.0]
["2026-09-24T16:04:02.785967+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785967+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785981+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:02.785982+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785986+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.785988+00:00", "trade", 11.24, 1.0]
["2026-09-24T16:04:02.785996+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:04:02.786000+00:00", "trade", 11.24, 100.0]
["2026-09-24T16:04:02.786051+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786072+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786076+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786082+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786111+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786217+00:00", "trade", 11.24, 20.0]
["2026-09-24T16:04:02.786327+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786337+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786427+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786447+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786497+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.786858+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787079+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787099+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787104+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787134+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787134+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787174+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787214+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787219+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787219+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.787580+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.810349+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.862438+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.862443+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.862523+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:02.986282+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.085325+00:00", "trade", 11.2274, 6.0]
["2026-09-24T16:04:03.088395+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.095757+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.654621+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.655302+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.744344+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.748278+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.751721+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.782895+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:03.782930+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.351406+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.351487+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.366051+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.411023+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.703218+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.703804+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:04.833263+00:00", "trade", 11.2481, 9.0]
["2026-09-24T16:04:04.935415+00:00", "trade", 11.243, 800.0]
["2026-09-24T16:04:04.992455+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:05.681237+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:05.942376+00:00", "trade", 11.2566, 7.0]
["2026-09-24T16:04:06.597058+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:06.632413+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:06.634337+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:06.635069+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:06.638472+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:06.715228+00:00", "trade", 11.2289, 7.0]
["2026-09-24T16:04:06.781241+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:06.781602+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081149+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:07.081214+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:04:07.081234+00:00", "quote", 11.23, 11.24]
["2026-09-24T16:04:07.081284+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:04:07.081314+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081329+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:04:07.081384+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081399+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:04:07.081444+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081454+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.081474+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081515+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081555+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081851+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081875+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.081880+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.081891+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081936+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.081946+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081971+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.081991+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.081991+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.081996+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082031+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082041+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082357+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082447+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.082462+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.082467+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082537+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.082547+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082562+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.082898+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.083118+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.083168+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083214+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083269+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083294+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083404+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083429+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083564+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083750+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083810+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083850+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083915+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.083935+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.084126+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.084948+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.084978+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085068+00:00", "quote", 11.23, 11.25]
["2026-09-24T16:04:07.085108+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085128+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085168+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085173+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085183+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085193+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085449+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085609+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.085766+00:00", "trade", 11.24, 10.0]
["2026-09-24T16:04:07.085778+00:00", "trade", 11.24, 190.0]
["2026-09-24T16:04:07.085785+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.085795+00:00", "quote", 11.24, 11.24]
["2026-09-24T16:04:07.085810+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085930+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.085990+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086085+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086126+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086191+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086296+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086296+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086301+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086396+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086547+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086642+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.086797+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.088431+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.097758+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.097798+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.098289+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.098350+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.099086+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.099978+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.119355+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.120422+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.198267+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.211077+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.212416+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.238683+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.304745+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.308253+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.408487+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.409113+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.416842+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.434163+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.435285+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.445906+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.466314+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.850312+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.850366+00:00", "trade", 11.245, 800.0]
["2026-09-24T16:04:07.851224+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.851424+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.851705+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.858185+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.870349+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:07.953256+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:08.668862+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:08.670010+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:08.670476+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:08.683151+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:08.684068+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.097882+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.098989+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.116306+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.272836+00:00", "trade", 11.2491, 1.0]
["2026-09-24T16:04:09.497201+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.497677+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.518211+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:09.518767+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:10.065787+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:10.346123+00:00", "trade", 11.2499, 2.0]
["2026-09-24T16:04:10.604804+00:00", "trade", 11.2473, 2000.0]
["2026-09-24T16:04:12.152297+00:00", "trade", 11.2481, 20.0]
["2026-09-24T16:04:12.604009+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:12.604450+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:12.847868+00:00", "trade", 11.2423, 3.0]
["2026-09-24T16:04:15.442570+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:15.554576+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:15.554606+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:15.554807+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:15.555288+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:15.654684+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:15.780989+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:16.849129+00:00", "trade", 11.2906, 3.0]
["2026-09-24T16:04:17.236582+00:00", "trade", 11.2311, 2.0]
["2026-09-24T16:04:17.518408+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:17.518649+00:00", "trade", 11.25, 51.0]
["2026-09-24T16:04:17.518844+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:17.519311+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:17.519591+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:17.519807+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:17.520163+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:17.532652+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.275733+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.276450+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.312452+00:00", "trade", 11.2484, 10.0]
["2026-09-24T16:04:18.675263+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.678285+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.680736+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.739728+00:00", "trade", 11.2499, 800.0]
["2026-09-24T16:04:18.900421+00:00", "trade", 11.2907, 20.0]
["2026-09-24T16:04:18.912497+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.922779+00:00", "trade", 11.25, 200.0]
["2026-09-24T16:04:18.922781+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:04:18.922782+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:04:18.922832+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:04:18.922845+00:00", "trade", 11.25, 54.0]
["2026-09-24T16:04:18.922867+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:04:18.922867+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922881+00:00", "trade", 11.25, 20.0]
["2026-09-24T16:04:18.922881+00:00", "trade", 11.25, 20.0]
["2026-09-24T16:04:18.922881+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922916+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922922+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922946+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922952+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922957+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922971+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922971+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922987+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.922987+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923072+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923097+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923267+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923398+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:04:18.923443+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923463+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923543+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923598+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923663+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923698+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923718+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923718+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923758+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923798+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923819+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923824+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923854+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923864+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923879+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.923919+00:00", "trade", 11.25, 10.0]
["2026-09-24T16:04:18.924024+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.924154+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.924210+00:00", "trade", 11.25, 25.0]
["2026-09-24T16:04:18.924239+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.924280+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.924290+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.924661+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.925061+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.925222+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.925663+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.947229+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.955990+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:18.974554+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.018373+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.018654+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.018814+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.470523+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.470523+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.470959+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.470999+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.471400+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.584679+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.817432+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:19.817512+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:20.099823+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:20.268244+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:20.781784+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:20.822481+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:21.128257+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:21.177870+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.611994+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.612700+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.613177+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.613623+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.634106+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.745546+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:22.850606+00:00", "trade", 11.2904, 100.0]
["2026-09-24T16:04:23.426083+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:23.531679+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:23.531760+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:23.533519+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:24.675974+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.027730+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.028206+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.032887+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.033403+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.033408+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.033849+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.034807+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.036370+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:25.426939+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:26.059718+00:00", "trade", 11.252, 5.0]
["2026-09-24T16:04:26.515450+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:26.518398+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:26.519235+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:26.519731+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:26.695548+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:26.868400+00:00", "trade", 11.2481, 7.0]
["2026-09-24T16:04:27.126967+00:00", "trade", 11.2585, 800.0]
["2026-09-24T16:04:27.128011+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:27.182826+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:27.183112+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:27.183122+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:04:27.183122+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:04:27.183125+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:04:27.183161+00:00", "trade", 11.26, 22.0]
["2026-09-24T16:04:27.183165+00:00", "trade", 11.26, 72.0]
["2026-09-24T16:04:27.183167+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:04:27.183192+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:27.183192+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:27.183194+00:00", "trade", 11.26, 26.0]
["2026-09-24T16:04:27.183197+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:04:27.183222+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183232+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183237+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183258+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183263+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183288+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183378+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183443+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183443+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:27.183503+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183558+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183563+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183598+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183598+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183749+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183759+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183844+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183904+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.183944+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184150+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184150+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184175+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184190+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184190+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184225+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184310+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184420+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184430+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184866+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.184947+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.185020+00:00", "trade", 11.26, 9.0]
["2026-09-24T16:04:27.186069+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.186069+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.188866+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.191031+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.191467+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.192790+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.293705+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.589558+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.690869+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.851441+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:27.896108+00:00", "trade", 11.26, 25.0]
["2026-09-24T16:04:28.568465+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.568600+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.568715+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.568876+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.568916+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.569116+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.569437+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.573717+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.573762+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.574238+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.574399+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.686235+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:04:28.856389+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:04:28.856392+00:00", "trade", 11.26, 150.0]
["2026-09-24T16:04:28.856392+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:04:28.856401+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:04:28.856663+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:04:28.856663+00:00", "trade", 11.26, 22.0]
["2026-09-24T16:04:28.856840+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:28.856845+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:28.856845+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:28.856945+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:28.856963+00:00", "trade", 11.26, 462.0]
["2026-09-24T16:04:28.856963+00:00", "trade", 11.26, 462.0]
["2026-09-24T16:04:28.856966+00:00", "trade", 11.26, 6.0]
["2026-09-24T16:04:28.857000+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:04:28.857005+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857486+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857562+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857652+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857652+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857687+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857687+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.857892+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.858173+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.858609+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.859401+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.859842+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.861356+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.861807+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.870813+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.965959+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.966556+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.967082+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:28.970169+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.003298+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.003779+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.004220+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.004576+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.210666+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.997300+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.997741+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:29.999145+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:30.113662+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:30.762990+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:30.773350+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:31.358385+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:31.371426+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.333333+00:00", "trade", 11.2577, 500.0]
["2026-09-24T16:04:32.404767+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.405002+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.743036+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.743622+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.744073+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.744113+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.744153+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.744158+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:32.846988+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:33.103593+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:33.104389+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:33.202428+00:00", "trade", 11.255, 9.0]
["2026-09-24T16:04:33.361435+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:33.390634+00:00", "trade", 11.255, 25.0]
["2026-09-24T16:04:35.092143+00:00", "trade", 11.255, 1200.0]
["2026-09-24T16:04:35.573593+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:35.573633+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:35.574069+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:35.574836+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:35.582995+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:35.762216+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:35.762296+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.460445+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.460881+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.460921+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.473366+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.508413+00:00", "trade", 11.255, 1.0]
["2026-09-24T16:04:36.633850+00:00", "trade", 11.2481, 1.0]
["2026-09-24T16:04:36.865012+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.865493+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.866535+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.899343+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.899784+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:36.933154+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.159552+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.160028+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.160469+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.165391+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.659630+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.771761+00:00", "trade", 11.2899, 11.0]
["2026-09-24T16:04:37.923798+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.924104+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.924159+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.924921+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.934844+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.972734+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:37.972850+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:38.173762+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:38.274431+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:38.285117+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:38.285753+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:38.967940+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:38.968776+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.139592+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.139713+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.139753+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.139838+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.140314+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.140750+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.150037+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.150513+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.168321+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.261658+00:00", "trade", 11.2481, 10.0]
["2026-09-24T16:04:39.300324+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.300405+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.300886+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.348339+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.584179+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.942932+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.943453+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:39.943734+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.044408+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.062270+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.417490+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.417966+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.507759+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.508000+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.508155+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.904281+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:40.904407+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.058137+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.058578+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.095954+00:00", "trade", 11.258, 3.0]
["2026-09-24T16:04:41.096749+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.097190+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.106953+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.107394+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.107434+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.118483+00:00", "trade", 11.2578, 3.0]
["2026-09-24T16:04:41.623681+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:41.647648+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:42.145892+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:42.146328+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:42.225241+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.640574+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.641015+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.750491+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.751854+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.752931+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.753372+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.755412+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:43.823033+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:44.172388+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:44.172869+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:44.172869+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:44.213379+00:00", "trade", 11.255, 155.0]
["2026-09-24T16:04:46.948812+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:46.949248+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:46.949649+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:46.949694+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:46.949809+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:46.950130+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:47.036149+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:47.036605+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:47.036680+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:47.141189+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.077619+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.078456+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.078937+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.079023+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.079459+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.079499+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.081098+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.081098+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.081539+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.193018+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.193134+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.194452+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.329433+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.329553+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.330099+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.330099+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.334780+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:48.658765+00:00", "trade", 11.2477, 7.0]
["2026-09-24T16:04:49.306535+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:49.409971+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:49.487619+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:04:50.128243+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.255956+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.770148+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.770695+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.771055+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.899897+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.920250+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.920506+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.921693+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:50.928705+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.029179+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.167623+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.268377+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.614846+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.623130+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.623612+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.632969+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.662063+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.747611+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:51.747651+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:52.913482+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:52.913527+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:52.915091+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.047791+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.239096+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.239251+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.239898+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.240334+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.912972+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:53.912977+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:54.020267+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:54.033694+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:54.034236+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:54.034306+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:55.761962+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:55.763435+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:56.435372+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:57.013897+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:57.014644+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.071004+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.071385+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.071416+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.227347+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:04:58.228478+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.228519+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.512448+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.512929+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.514649+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.525975+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.625086+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.630729+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.918979+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.940866+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.940887+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.941668+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.942109+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:58.942671+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.529987+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.530463+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.553066+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.568694+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.568799+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.568904+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:04:59.999172+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.050088+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.051270+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.056663+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.168669+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.246334+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.523939+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.524545+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:00.810549+00:00", "trade", 11.2477, 11.0]
["2026-09-24T16:05:01.311963+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:05:01.312999+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:01.400707+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.358198+00:00", "trade", 11.255, 146.0]
["2026-09-24T16:05:02.362215+00:00", "trade", 11.255, 298.0]
["2026-09-24T16:05:02.426440+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.426600+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.429668+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.430124+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.431201+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.431642+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.432043+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.432124+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.432926+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.449756+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.450086+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.450091+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.450212+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.479221+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.493144+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.538637+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.606669+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:05:02.607581+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.607661+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.607701+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.607741+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.607781+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.608062+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.608182+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.608578+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.621308+00:00", "trade", 11.2473, 1.0]
["2026-09-24T16:05:02.622666+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.623107+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.676565+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:02.777555+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.054127+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.054362+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.054448+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.054448+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.054528+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.067088+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:03.936730+00:00", "trade", 11.2507, 800.0]
["2026-09-24T16:05:04.316332+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:04.316377+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:04.442121+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:04.442657+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:04.442677+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:04.443820+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:04.443895+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.443940+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.443980+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444000+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444000+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444005+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444020+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444020+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444065+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444276+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444773+00:00", "trade", 11.25, 10.0]
["2026-09-24T16:05:04.444892+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444892+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.444912+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.445854+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.454821+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.455141+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.455302+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.455302+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.455778+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.647415+00:00", "trade", 11.25, 5.0]
["2026-09-24T16:05:04.648366+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.648366+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.648406+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.652405+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.652485+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:04.861071+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:05.004718+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:05.118521+00:00", "trade", 11.2468, 1.0]
["2026-09-24T16:05:05.266845+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:05.267286+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:06.477057+00:00", "trade", 11.245, 449.0]
["2026-09-24T16:05:08.548033+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:08.649585+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:09.630736+00:00", "trade", 11.2486, 1.0]
["2026-09-24T16:05:09.878912+00:00", "trade", 11.245, 800.0]
["2026-09-24T16:05:09.879904+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.028552+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.028733+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.029354+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.029464+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.029910+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.029985+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.030266+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.030466+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.030752+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.030787+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.030953+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.031273+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.031715+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.031755+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.061245+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.061285+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.134348+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:10.436461+00:00", "trade", 11.25, 1.0]
["2026-09-24T16:05:11.055603+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.056229+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.182971+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.185447+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.762889+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.763425+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.855870+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.856346+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:11.982110+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.143709+00:00", "trade", 11.2481, 100.0]
["2026-09-24T16:05:12.144903+00:00", "trade", 11.2446, 7.0]
["2026-09-24T16:05:12.272435+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.272495+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.273442+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.292528+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.735595+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.752917+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.753438+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:12.773129+00:00", "trade", 11.2446, 2.0]
["2026-09-24T16:05:13.686941+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.687382+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.687382+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.687493+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.688901+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.734354+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.734394+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.737837+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.738318+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.738318+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:13.738800+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.026564+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.669537+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.669562+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.671817+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.672203+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.672218+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.672865+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:14.938599+00:00", "trade", 11.2481, 5.0]
["2026-09-24T16:05:15.067112+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.067568+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.068710+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.663980+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.664461+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.842153+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.845326+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.845802+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:15.955518+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:16.865616+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:17.491859+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:18.075727+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:18.182245+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.179099+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.282114+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.391484+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.391529+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.391910+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.392055+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.392601+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.392696+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.393117+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.393158+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.394401+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.394441+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.394476+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.395172+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.396591+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.397678+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.421485+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.421966+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.797814+00:00", "trade", 11.2547, 1.0]
["2026-09-24T16:05:19.938574+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.938574+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:19.938614+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.239910+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.240191+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.248756+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.249027+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.249498+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.250114+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.250595+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.389350+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.390077+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.390959+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.392117+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.509240+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.627676+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:20.887203+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.033802+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.034283+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.104624+00:00", "trade", 11.245, 1000.0]
["2026-09-24T16:05:21.246698+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.247174+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.403575+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.512078+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.512730+00:00", "quote", 11.24, 11.25]
["2026-09-24T16:05:21.529600+00:00", "trade", 11.25, 50.0]
["2026-09-24T16:05:21.529634+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:05:21.529635+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529635+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529636+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:05:21.529640+00:00", "trade", 11.25, 1.0]
["2026-09-24T16:05:21.529640+00:00", "trade", 11.25, 500.0]
["2026-09-24T16:05:21.529642+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:05:21.529663+00:00", "trade", 11.25, 50.0]
["2026-09-24T16:05:21.529667+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:05:21.529669+00:00", "trade", 11.25, 180.0]
["2026-09-24T16:05:21.529693+00:00", "trade", 11.25, 95.0]
["2026-09-24T16:05:21.529721+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529725+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529730+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529735+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529746+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529746+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529760+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529765+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529775+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529901+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529916+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529921+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.529991+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.530026+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.530332+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.530738+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:05:21.531194+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.531474+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.531625+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.531650+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.531770+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.531956+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.533574+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.533589+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.533594+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.533594+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.540937+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.550620+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.631001+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.664816+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.832269+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.832750+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:21.968754+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:22.035582+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:22.036264+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:22.835273+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:22.835754+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:23.240239+00:00", "trade", 11.255, 1.0]
["2026-09-24T16:05:23.718362+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:23.718843+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:23.728325+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:23.729523+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.110253+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.110328+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.156944+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.608383+00:00", "trade", 11.255, 40.0]
["2026-09-24T16:05:24.680151+00:00", "trade", 11.2398, 10.0]
["2026-09-24T16:05:24.916073+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.920794+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.971119+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.971595+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:24.995778+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:25.213525+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:25.219023+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:25.373099+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:25.373620+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:27.756886+00:00", "trade", 11.2385, 1.0]
["2026-09-24T16:05:27.789151+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:27.790494+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:27.791126+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:27.791236+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:28.184335+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:28.184335+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:29.999193+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.028613+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.029175+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.029656+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.029721+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.029751+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.029771+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.030252+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.030287+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.030733+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.032052+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.032087+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.032533+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.327905+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.328055+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.328752+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.328787+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.329228+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.329393+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.330631+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.330631+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.345797+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.596300+00:00", "trade", 11.2383, 5.0]
["2026-09-24T16:05:30.763731+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.763926+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.764212+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.765730+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.778856+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.778897+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.778977+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.780455+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.789782+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.790018+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.795421+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.810978+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.811449+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.824284+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.824741+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.853556+00:00", "trade", 11.255, 2.0]
["2026-09-24T16:05:30.853704+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.854075+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.854115+00:00", "trade", 11.255, 2.0]
["2026-09-24T16:05:30.854185+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.854516+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.854641+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.855083+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:30.890086+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.077606+00:00", "trade", 11.255, 150.0]
["2026-09-24T16:05:31.288823+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.288863+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.289620+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.291465+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.325676+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.604759+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.606804+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.625965+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.716800+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.716976+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.717873+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.719226+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.750771+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.751212+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.852924+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:31.854568+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:32.000294+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:32.001733+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:32.016664+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016667+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016669+00:00", "trade", 11.26, 75.0]
["2026-09-24T16:05:32.016672+00:00", "trade", 11.26, 75.0]
["2026-09-24T16:05:32.016672+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:05:32.016688+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016693+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016693+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016697+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016697+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016698+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016699+00:00", "trade", 11.26, 200.0]
["2026-09-24T16:05:32.016703+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:05:32.016703+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:05:32.016718+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016734+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016738+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016739+00:00", "trade", 11.26, 25.0]
["2026-09-24T16:05:32.016742+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:05:32.016768+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016773+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016778+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016794+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016829+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016894+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016899+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016909+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.016914+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017024+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017049+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017054+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017054+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017069+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017104+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017109+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017184+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:32.017189+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017335+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017340+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017400+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017455+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017455+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017540+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017565+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017565+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017651+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017811+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017836+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017861+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017861+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017871+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017881+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017901+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017926+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.017976+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.018016+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.018051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.018051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.018127+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.019089+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.019114+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.021620+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.023494+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.026181+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.029383+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.029464+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.029614+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.030145+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.030521+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.030867+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.067775+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.067780+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.079342+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.225885+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.849333+00:00", "trade", 11.2687, 800.0]
["2026-09-24T16:05:32.904147+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.943401+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.943441+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.956266+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.956326+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.956727+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.957243+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:32.962165+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.005052+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.140744+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.140865+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.140865+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.141226+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.141226+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.141531+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.142865+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.636909+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.637124+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.638332+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.640668+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.640738+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.641214+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.642266+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.643750+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.647133+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.688602+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.689078+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:33.690641+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:34.053835+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:35.513949+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:35.659004+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:35.761558+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:37.219183+00:00", "trade", 11.2386, 7.0]
["2026-09-24T16:05:38.890874+00:00", "trade", 11.2458, 4.0]
["2026-09-24T16:05:39.151314+00:00", "trade", 11.2399, 33.0]
["2026-09-24T16:05:39.263736+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286024+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286210+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286210+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286295+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286375+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286455+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.286981+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.287903+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.311429+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.696755+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.696795+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.697276+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.697672+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.698153+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.710157+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:39.728806+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.018019+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.018059+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.018099+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.018535+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.036107+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.357731+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.476388+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.476704+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.482713+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.483084+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.492792+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.528813+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.529264+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.548349+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:40.590474+00:00", "trade", 11.2399, 8.0]
["2026-09-24T16:05:41.263513+00:00", "trade", 11.2681, 1000.0]
["2026-09-24T16:05:41.551697+00:00", "trade", 11.2888, 100.0]
["2026-09-24T16:05:42.605303+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:42.605338+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:42.608139+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:42.608144+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:42.623401+00:00", "trade", 11.2392, 1.0]
["2026-09-24T16:05:42.624428+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:42.624949+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:42.672362+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.454055+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.454521+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.454992+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.481345+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.517155+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.624951+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.625793+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.625793+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:43.903603+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:46.350077+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:46.350518+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:46.350558+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:46.457031+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:46.560628+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:46.736601+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.028660+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.028895+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.029341+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.350505+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.351046+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.351046+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.789021+00:00", "trade", 11.2392, 10.0]
["2026-09-24T16:05:47.790064+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.790069+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.790545+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.790586+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.790586+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.838164+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.849161+00:00", "trade", 11.265, 4.0]
["2026-09-24T16:05:47.854728+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:47.943955+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.418263+00:00", "trade", 11.2502, 3.0]
["2026-09-24T16:05:48.419310+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.419831+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.736702+00:00", "trade", 11.265, 9.0]
["2026-09-24T16:05:48.737932+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.737972+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.738173+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.738173+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.738413+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.738413+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.738894+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.738894+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.739606+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.743816+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:48.746297+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.073485+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.073916+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.290875+00:00", "trade", 11.26, 6.0]
["2026-09-24T16:05:49.291433+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.291473+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.291508+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.291513+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.291558+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.291934+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.291939+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.292049+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.292054+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.292114+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:49.292635+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:49.292796+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:05:49.292956+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293101+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293107+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293111+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.293152+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.293157+00:00", "trade", 11.26, 25.0]
["2026-09-24T16:05:49.293192+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293252+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293392+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293417+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293432+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293452+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293457+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293457+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293512+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.293523+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.293538+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:05:49.293593+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293593+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293638+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293638+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293673+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293713+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293753+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.293872+00:00", "trade", 11.26, 311.0]
["2026-09-24T16:05:49.294034+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.295156+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.295592+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.296092+00:00", "trade", 11.26, 200.0]
["2026-09-24T16:05:49.299878+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.300314+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.300449+00:00", "trade", 11.26, 1100.0]
["2026-09-24T16:05:49.304945+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.304980+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.304995+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.305023+00:00", "trade", 11.26, 25.0]
["2026-09-24T16:05:49.305511+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.305594+00:00", "trade", 11.265, 400.0]
["2026-09-24T16:05:49.305681+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.305681+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.305952+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:05:49.305967+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:05:49.306077+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306111+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:05:49.306117+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306157+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306157+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306217+00:00", "trade", 11.265, 311.0]
["2026-09-24T16:05:49.306433+00:00", "trade", 11.265, 311.0]
["2026-09-24T16:05:49.306454+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:05:49.306707+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:05:49.306759+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306759+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306799+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306879+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306884+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306960+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306960+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306999+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.306999+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.307400+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.307481+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.307516+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.307636+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.307957+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.308037+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.308102+00:00", "trade", 11.265, 311.0]
["2026-09-24T16:05:49.308518+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.309480+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.325243+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.325604+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.325764+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.339785+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:05:49.340048+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.340489+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.340810+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.344501+00:00", "trade", 11.265, 4.0]
["2026-09-24T16:05:49.348650+00:00", "trade", 11.265, 37.0]
["2026-09-24T16:05:49.355455+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.355936+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.355936+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.359454+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.389506+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.389987+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.390027+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.390147+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.390428+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.390668+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.390864+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.393024+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.434798+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.435279+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.435320+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.438121+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.515370+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.515605+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.515776+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.515806+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.516212+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.516703+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.932877+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.933403+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.944239+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.944484+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.944885+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.945006+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.946690+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.964668+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.964728+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.965600+00:00", "trade", 11.265, 50.0]
["2026-09-24T16:05:49.966732+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.967203+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.967745+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.967850+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:49.968222+00:00", "trade", 11.265, 50.0]
["2026-09-24T16:05:49.985442+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:50.333158+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:50.525991+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:50.594660+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.567532+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.567537+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.567772+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.568213+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.568213+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.568254+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.571296+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.571737+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.734091+00:00", "trade", 11.2681, 1.0]
["2026-09-24T16:05:51.734749+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.735185+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.755574+00:00", "trade", 11.2681, 1.0]
["2026-09-24T16:05:51.761839+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:51.761879+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.472941+00:00", "trade", 11.241, 2.0]
["2026-09-24T16:05:52.892004+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.922652+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.922853+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.923133+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.923133+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.923294+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.925735+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:52.926136+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.410206+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.410211+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.410316+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.413404+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.416491+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.420480+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.544513+00:00", "trade", 11.2667, 1.0]
["2026-09-24T16:05:53.571629+00:00", "trade", 11.2681, 20.0]
["2026-09-24T16:05:53.696627+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.697193+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:53.881486+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:54.208648+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:54.499966+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:54.500247+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:54.500327+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:54.505770+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:54.506246+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:55.336800+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:55.599083+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:55.599564+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:55.952282+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:55.952758+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:56.588909+00:00", "trade", 11.241, 1.0]
["2026-09-24T16:05:56.721210+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:56.721646+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.075266+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.075331+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.075687+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.076048+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.076138+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.076394+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.089550+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.090367+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.401346+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.454249+00:00", "trade", 11.26, 75.0]
["2026-09-24T16:05:57.454302+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.454307+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.454312+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.454347+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.454347+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.455054+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.455209+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.455229+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.455234+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.455645+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.455685+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.456688+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.456688+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.481015+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.634024+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.930719+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.930840+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.930845+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:57.930880+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.010789+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.011817+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.012629+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.232020+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.425204+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.426001+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:58.426041+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:59.052565+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:59.053006+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:59.328336+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:05:59.795009+00:00", "trade", 11.265, 15.0]
["2026-09-24T16:05:59.999215+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.037616+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.037646+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.037662+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.037667+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.038373+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.040443+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.128758+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.129956+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.345709+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.346706+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.368919+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.369656+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.371675+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.372452+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.469387+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.469418+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.469508+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.469869+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.640675+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.909724+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.910170+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.951343+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:00.952902+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.243867+00:00", "trade", 11.2411, 10.0]
["2026-09-24T16:06:02.317849+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:02.407940+00:00", "trade", 11.2412, 7.0]
["2026-09-24T16:06:02.880413+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.880889+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.880929+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.977563+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.978005+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.979162+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.980360+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.981122+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:02.991618+00:00", "trade", 11.2544, 10.0]
["2026-09-24T16:06:03.268821+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.269898+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.270329+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.398579+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.399060+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.399060+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.400579+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.678379+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.858494+00:00", "trade", 11.26, 75.0]
["2026-09-24T16:06:03.859169+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.859289+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.859449+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.859479+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.859890+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.859925+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.859925+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.861274+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.865088+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.928172+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.928248+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.928869+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.928909+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.929310+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:03.946145+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.154941+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.239252+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.568168+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.568189+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.568193+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:04.569121+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.569151+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.569281+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.572358+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666472+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666903+00:00", "trade", 11.26, 75.0]
["2026-09-24T16:06:04.666913+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666963+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666963+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666968+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666993+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.666993+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667830+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667855+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667911+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667911+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667916+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667951+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667951+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.667991+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.668302+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.668312+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.668352+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.668753+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.693201+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.693201+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.774990+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.775065+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.775506+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:04.943240+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.202641+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.202670+00:00", "trade", 11.265, 135.0]
["2026-09-24T16:06:05.202908+00:00", "trade", 11.265, 65.0]
["2026-09-24T16:06:05.203088+00:00", "trade", 11.265, 70.0]
["2026-09-24T16:06:05.203248+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.203328+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.203644+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.203644+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.203684+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.203684+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.203804+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.205208+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.205208+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.205684+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.206125+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.208124+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.237735+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.238176+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.239379+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.593661+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.593751+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.593771+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.594949+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.596137+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.596232+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.596447+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.596457+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:05.596613+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.089654+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.281199+00:00", "trade", 11.265, 23.0]
["2026-09-24T16:06:06.560889+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.561045+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.561045+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.561125+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.561365+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.561446+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.617905+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.865067+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:06.906305+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:07.037392+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:07.888362+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:07.888834+00:00", "trade", 11.265, 300.0]
["2026-09-24T16:06:07.889276+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:07.889707+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:08.072589+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:10.390266+00:00", "trade", 11.2418, 10.0]
["2026-09-24T16:06:10.590436+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.590436+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.590476+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.590706+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.590877+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.591398+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.591834+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.606396+00:00", "trade", 11.2574, 2.0]
["2026-09-24T16:06:10.632571+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.633092+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.634240+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:10.844921+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:12.247657+00:00", "trade", 11.2677, 1.0]
["2026-09-24T16:06:12.814195+00:00", "trade", 11.2419, 100.0]
["2026-09-24T16:06:12.831041+00:00", "trade", 11.2892, 100.0]
["2026-09-24T16:06:12.832123+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:13.066280+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:13.362363+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:13.363496+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.121681+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:14.153634+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.636151+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.636643+00:00", "trade", 11.265, 167.0]
["2026-09-24T16:06:14.637268+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.637674+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.638070+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.941160+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.941531+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.942243+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.947356+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.993597+00:00", "trade", 11.27, 9.0]
["2026-09-24T16:06:14.993600+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.993696+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:14.993696+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:14.993986+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994039+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:14.994039+00:00", "trade", 11.27, 36.0]
["2026-09-24T16:06:14.994045+00:00", "trade", 11.27, 34.0]
["2026-09-24T16:06:14.994045+00:00", "trade", 11.27, 5.0]
["2026-09-24T16:06:14.994048+00:00", "trade", 11.27, 200.0]
["2026-09-24T16:06:14.994051+00:00", "trade", 11.27, 1.0]
["2026-09-24T16:06:14.994054+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994057+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994062+00:00", "trade", 11.27, 52.0]
["2026-09-24T16:06:14.994062+00:00", "trade", 11.27, 75.0]
["2026-09-24T16:06:14.994063+00:00", "trade", 11.27, 25.0]
["2026-09-24T16:06:14.994067+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994067+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994069+00:00", "trade", 11.27, 200.0]
["2026-09-24T16:06:14.994072+00:00", "trade", 11.27, 376.0]
["2026-09-24T16:06:14.994072+00:00", "trade", 11.27, 20.0]
["2026-09-24T16:06:14.994075+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994078+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994078+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994081+00:00", "trade", 11.27, 160.0]
["2026-09-24T16:06:14.994127+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994131+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994136+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994146+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994161+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994168+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:14.994168+00:00", "trade", 11.27, 25.0]
["2026-09-24T16:06:14.994172+00:00", "trade", 11.27, 187.0]
["2026-09-24T16:06:14.994174+00:00", "trade", 11.27, 28.0]
["2026-09-24T16:06:14.994174+00:00", "trade", 11.27, 5.0]
["2026-09-24T16:06:14.994196+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994207+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994207+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994212+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994277+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994282+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994287+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994292+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994292+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994359+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994376+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.994422+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994422+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994497+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994788+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994798+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994853+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.994936+00:00", "trade", 11.27, 20.0]
["2026-09-24T16:06:14.994998+00:00", "trade", 11.27, 80.0]
["2026-09-24T16:06:14.994998+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.995194+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:14.996011+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:06:14.996011+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:06:14.996016+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:06:14.996116+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:06:14.996131+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996191+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996332+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996332+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996457+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996552+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996557+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996582+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996642+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996682+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.996918+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.997389+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.998116+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.998324+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:14.998462+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.999193+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.999248+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:14.999599+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.000101+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.000116+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.000306+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.000381+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.000416+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.002807+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.002822+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.002837+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.002977+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.008310+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.011934+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.012510+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.012525+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.014124+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.026478+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.027014+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.027030+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.040987+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:15.106654+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.148899+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.149756+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.149796+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.150237+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.394052+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.534566+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.534566+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.535242+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.535283+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.546233+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.546233+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:15.546725+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.003114+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.003189+00:00", "trade", 11.28, 1.0]
["2026-09-24T16:06:16.003215+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.003635+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.004077+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.004077+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.005876+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.013038+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.329549+00:00", "trade", 11.275, 38.0]
["2026-09-24T16:06:16.333684+00:00", "trade", 11.275, 112.0]
["2026-09-24T16:06:16.414856+00:00", "trade", 11.275, 25.0]
["2026-09-24T16:06:16.438780+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.438780+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:16.443426+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443461+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443469+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:06:16.443485+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:06:16.443485+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:06:16.443505+00:00", "trade", 11.28, 54.0]
["2026-09-24T16:06:16.443511+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:06:16.443556+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443566+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443641+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443656+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443767+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:16.443817+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.443892+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444022+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444052+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444057+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444102+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444413+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444644+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.444779+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.445180+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.445340+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.445380+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.446538+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.454302+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.455685+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.455740+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.460348+00:00", "trade", 11.285, 50.0]
["2026-09-24T16:06:16.460378+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:06:16.460627+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.460627+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.465027+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.465412+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:06:16.479398+00:00", "trade", 11.29, 75.0]
["2026-09-24T16:06:16.480309+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.480313+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.480349+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.484353+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.497234+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.523406+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.531202+00:00", "trade", 11.29, 75.0]
["2026-09-24T16:06:16.532127+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.532127+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.588116+00:00", "trade", 11.29, 75.0]
["2026-09-24T16:06:16.589027+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.589187+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.602953+00:00", "trade", 11.29, 75.0]
["2026-09-24T16:06:16.675479+00:00", "trade", 11.29, 75.0]
["2026-09-24T16:06:16.729070+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:16.733054+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.000480+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.021079+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.021084+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.021139+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.021996+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.022001+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.022472+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.022477+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.027268+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:06:17.027890+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.056538+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.057019+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.386642+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.454854+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.455306+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.455346+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.490559+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.491040+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.513830+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.514566+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.514576+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.515037+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.545174+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.545615+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.598541+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:17.599794+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.007988+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:06:18.008349+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:06:18.467957+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.468398+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.468438+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.468799+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.469235+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.472718+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.473240+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:18.473676+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.019622+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:06:19.019999+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.020014+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.020099+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.020114+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.020114+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.020175+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.021713+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.022335+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.034544+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.034619+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.035050+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:19.035055+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:19.035140+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035170+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035175+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035285+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035361+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035371+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035406+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:19.035461+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.035551+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.035701+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.035942+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.035942+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.036183+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.038383+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.041901+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.062726+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.063392+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.063868+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.064314+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.068474+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.138461+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.555507+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:19.882376+00:00", "trade", 11.265, 13.0]
["2026-09-24T16:06:19.958859+00:00", "trade", 11.265, 9.0]
["2026-09-24T16:06:20.070706+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.072270+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.073317+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.121853+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.275744+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.275814+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.276265+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.276305+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.277989+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.556124+00:00", "trade", 11.285, 1000.0]
["2026-09-24T16:06:20.591644+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.591795+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.593809+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.941601+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.953444+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:20.953925+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.035429+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.035469+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.036191+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.036672+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.037193+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.037619+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.037619+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.037789+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.037830+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.037990+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038070+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038271+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038466+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038471+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038471+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038832+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.038912+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.040391+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:06:21.059568+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:06:21.059770+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:06:21.059972+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.059983+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.059983+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.060057+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.060067+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.060083+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:06:21.060113+00:00", "trade", 11.28, 600.0]
["2026-09-24T16:06:21.060158+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060158+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060238+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060278+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060318+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060599+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060644+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060679+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060679+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060799+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.060839+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.061080+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.061240+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.061360+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.064237+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.064363+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.067841+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.096930+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.096930+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.097371+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.160030+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.160471+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.160511+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.160511+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.160952+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.160992+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.161468+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.164871+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.264699+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.265065+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.265536+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.265596+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.266042+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.274347+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.751902+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.952037+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:21.952483+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.062324+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.062605+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.062846+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.062846+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.063006+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.066645+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.214135+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.214531+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.214977+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.215052+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.215493+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:22.217659+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.066688+00:00", "trade", 11.28, 1.0]
["2026-09-24T16:06:23.067052+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.067518+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.067558+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.073292+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.169766+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.298407+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.440841+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.441332+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.456618+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.456698+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.457179+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.457259+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.478224+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.511875+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:06:23.512917+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.513874+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.514355+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.705018+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.705540+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.705976+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.705981+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.706021+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.706502+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.706542+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.706978+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.706978+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.738319+00:00", "trade", 11.27, 10.0]
["2026-09-24T16:06:23.808975+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:23.934858+00:00", "trade", 11.28, 1000.0]
["2026-09-24T16:06:24.240681+00:00", "trade", 11.2726, 5000.0]
["2026-09-24T16:06:24.242035+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:24.520527+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:24.521003+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:24.646697+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:06:24.888115+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:24.888601+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:24.889082+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.174773+00:00", "trade", 11.249, 1.0]
["2026-09-24T16:06:25.517010+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.517486+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.517526+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.517741+00:00", "trade", 11.275, 500.0]
["2026-09-24T16:06:25.517967+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.517967+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.518093+00:00", "trade", 11.275, 500.0]
["2026-09-24T16:06:25.620040+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.620466+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.620481+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.620962+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.760679+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.760764+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.771770+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:25.771810+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:26.792902+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:26.793343+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.019175+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.035806+00:00", "trade", 11.275, 1.0]
["2026-09-24T16:06:27.036074+00:00", "trade", 11.28, 1.0]
["2026-09-24T16:06:27.117408+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.568074+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571492+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571578+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571623+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571638+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571638+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571678+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571703+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571823+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.571913+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.572114+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.572259+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.573237+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.584518+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.592047+00:00", "trade", 11.27, 22.0]
["2026-09-24T16:06:27.592131+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:27.592136+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592207+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592212+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592242+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592287+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592287+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592307+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592347+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592527+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592618+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592703+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592723+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592823+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.592923+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.593445+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.594823+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:27.595123+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.596218+00:00", "trade", 11.265, 400.0]
["2026-09-24T16:06:27.596281+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.600181+00:00", "trade", 11.27, 10.0]
["2026-09-24T16:06:27.600930+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:27.692234+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.773758+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.775161+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.775222+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.775858+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.776910+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.776966+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.829325+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.829360+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.830067+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.830518+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.830708+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.831094+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.831240+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.833801+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:27.944467+00:00", "trade", 11.2498, 7.0]
["2026-09-24T16:06:28.425813+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.425983+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.425993+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.426675+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427146+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427146+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427146+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427191+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427241+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427472+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:06:28.427632+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427637+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427712+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427913+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.427988+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428113+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428113+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428113+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428354+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428434+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428474+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428554+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428554+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.428955+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.429832+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.430273+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.452882+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.452882+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:06:28.780441+00:00", "trade", 11.27, 200.0]
["2026-09-24T16:06:28.780444+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:06:28.780445+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780516+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780531+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780541+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780546+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780561+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780561+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780561+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:06:28.780566+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780621+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780626+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780626+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780671+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780676+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780686+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780736+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780736+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780736+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780741+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780741+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780746+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780776+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780781+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780791+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780822+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.780826+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.781433+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.781468+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.781708+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.781714+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.782109+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.783628+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:28.881606+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:29.985339+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:29.999242+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.106091+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.106582+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.106617+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.111338+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.183806+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.184327+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.186843+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.259270+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.259791+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.259791+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.276396+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.692169+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.692234+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.692875+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.693362+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.693412+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.698383+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.698534+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.933006+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.933487+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.933487+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:30.937587+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:31.491739+00:00", "trade", 11.2699, 5588.0]
["2026-09-24T16:06:32.593192+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.593342+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.593467+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.593948+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.946021+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.946311+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.948767+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.953398+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.958299+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.961928+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:32.982647+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.052453+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.052518+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.052884+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.053053+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:33.054007+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.054174+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:33.054939+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.055089+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.308537+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.474378+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:06:33.479994+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.480275+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.480596+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.523212+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.523252+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.523387+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.524089+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.783437+00:00", "trade", 11.2619, 100.0]
["2026-09-24T16:06:33.783521+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:33.784373+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:34.003630+00:00", "trade", 11.2872, 300.0]
["2026-09-24T16:06:34.005764+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:34.051021+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:34.075830+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:34.082119+00:00", "trade", 11.265, 7.0]
["2026-09-24T16:06:34.082399+00:00", "trade", 11.27, 7.0]
["2026-09-24T16:06:34.106037+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:34.165128+00:00", "trade", 11.2517, 10.0]
["2026-09-24T16:06:35.075140+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.085159+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.085194+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.085259+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.086101+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.086196+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.377423+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.479682+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.733770+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:35.734252+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:36.977316+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:36.977371+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:36.978123+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:36.978158+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:36.978574+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.042541+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.043473+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.043914+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.179777+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.180439+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.208405+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.212650+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.798758+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.800362+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.806521+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.807003+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:37.812205+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:38.512771+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:38.514434+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:38.514870+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:40.134008+00:00", "trade", 11.2619, 100.0]
["2026-09-24T16:06:42.799828+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:42.800425+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:42.800570+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:42.800821+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:42.801628+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.090319+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.090399+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.090800+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.090880+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.091241+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.114566+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.114571+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.115007+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.115088+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.115448+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.115529+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.115890+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.212925+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.213476+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.213476+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.942654+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.942679+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.943597+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.943667+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.945311+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.984605+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:06:43.984804+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.985366+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.985531+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.985531+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.985927+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.985967+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.986368+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.986809+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.986889+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.986889+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:43.999695+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:44.027712+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:44.028699+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:44.028769+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:44.029686+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:44.030182+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:44.040120+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:44.053763+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:44.568802+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:44.915876+00:00", "trade", 11.2871, 1.0]
["2026-09-24T16:06:44.916354+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:44.952570+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:45.178662+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:45.464016+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:46.233228+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:46.449006+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:46.669013+00:00", "trade", 11.2699, 5.0]
["2026-09-24T16:06:49.033881+00:00", "trade", 11.271, 9.0]
["2026-09-24T16:06:49.395188+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.591389+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.598180+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.599593+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.599654+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.599709+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.600039+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.604004+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.608299+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.608690+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.608715+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.608825+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.608875+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.610459+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.612654+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.613116+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.614714+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.614754+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.623024+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.623540+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.625144+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.625690+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.626031+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:49.997578+00:00", "trade", 11.265, 8.0]
["2026-09-24T16:06:50.040216+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.198792+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.198978+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.199078+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.199148+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.199269+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.199710+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.201474+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.201474+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.201910+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.234918+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.235399+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.236723+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.252996+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:50.302785+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.020495+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.020656+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.020656+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.021092+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.023578+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025257+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025297+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025337+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025377+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025415+00:00", "trade", 11.26, 50.0]
["2026-09-24T16:06:51.025497+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025507+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.025557+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.026194+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.026459+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.027021+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.027687+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.029101+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.036864+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.037781+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.133333+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.149978+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.150419+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.270289+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:51.703641+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:51.703644+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:51.703650+00:00", "trade", 11.26, 200.0]
["2026-09-24T16:06:51.703650+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:51.703653+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:51.703674+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:51.703677+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:51.703679+00:00", "quote", 11.25, 11.27]
["2026-09-24T16:06:51.703764+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.703789+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.703854+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.703889+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.703929+00:00", "trade", 11.26, 25.0]
["2026-09-24T16:06:51.703960+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.703965+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704000+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704000+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704050+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704060+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704075+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704100+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704120+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704150+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704155+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704165+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704170+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704170+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704185+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704235+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704235+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704235+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704240+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704245+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704285+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704306+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704370+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704636+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.704827+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.705037+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.705082+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.705278+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.705363+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.705947+00:00", "trade", 11.26, 90.0]
["2026-09-24T16:06:51.706004+00:00", "trade", 11.26, 35.0]
["2026-09-24T16:06:51.706721+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.802807+00:00", "trade", 11.2539, 7.0]
["2026-09-24T16:06:51.805431+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:51.805972+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:52.704382+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:52.705842+00:00", "trade", 11.25, 43.0]
["2026-09-24T16:06:52.728185+00:00", "trade", 11.25, 1.0]
["2026-09-24T16:06:53.517925+00:00", "trade", 11.2539, 1.0]
["2026-09-24T16:06:53.519374+00:00", "trade", 11.255, 200.0]
["2026-09-24T16:06:53.551608+00:00", "trade", 11.2581, 2.0]
["2026-09-24T16:06:53.693102+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:53.693688+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:53.698324+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:54.080517+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:54.080693+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:54.750319+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:54.750385+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:54.931635+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:54.932608+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:55.325842+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:55.518259+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:55.636340+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:55.906251+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:55.906607+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:55.907078+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.537782+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.537948+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.548974+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.760898+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.761228+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.765604+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:56.766456+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:06:57.141477+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141486+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:06:57.141517+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141542+00:00", "trade", 11.26, 187.0]
["2026-09-24T16:06:57.141542+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141542+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141557+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141599+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:06:57.141602+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141606+00:00", "trade", 11.26, 99.0]
["2026-09-24T16:06:57.141607+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141613+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141617+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141652+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141758+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141773+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141848+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141863+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:06:57.141888+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.141969+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.141973+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.141987+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:06:57.142028+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142048+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142079+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142154+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142209+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142269+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142324+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142369+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142404+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142404+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142449+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142510+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142565+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.142865+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.144194+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.144209+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.148362+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:57.148569+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.149411+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.149638+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:57.150233+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:06:57.153396+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:06:57.180339+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.282933+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.805731+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.805811+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.806262+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:57.902976+00:00", "trade", 11.2542, 10.0]
["2026-09-24T16:06:58.310350+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:58.310866+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:58.793944+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:58.827033+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.370791+00:00", "trade", 11.265, 9.0]
["2026-09-24T16:06:59.372414+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.372850+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.373331+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.373762+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.375131+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.404981+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.469525+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:06:59.740048+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:06:59.999269+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:00.049473+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:00.388545+00:00", "trade", 11.265, 35.0]
["2026-09-24T16:07:01.120015+00:00", "trade", 11.265, 444.0]
["2026-09-24T16:07:01.919051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:01.919678+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:01.925241+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:03.473546+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:03.731348+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:03.731829+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:05.854078+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:05.854559+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:06.487523+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:06.602001+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:06.856382+00:00", "trade", 11.27, 3.0]
["2026-09-24T16:07:07.012227+00:00", "trade", 11.262, 70.0]
["2026-09-24T16:07:07.012288+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:07.013258+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.013258+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.013694+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.013734+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.135694+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.399060+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.399501+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.399541+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:07.400022+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.088685+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.090620+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.091031+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.091537+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.091602+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.092369+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.093652+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.094875+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.096649+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.141295+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.141746+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.349737+00:00", "trade", 11.286, 8.0]
["2026-09-24T16:07:09.351089+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:09.361298+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:10.177403+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:10.178801+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:10.250600+00:00", "trade", 11.2714, 5.0]
["2026-09-24T16:07:11.117912+00:00", "trade", 11.26, 6.0]
["2026-09-24T16:07:11.117913+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.118038+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.118108+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.119091+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:11.119111+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.119777+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.119818+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.701385+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.701891+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.702562+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:11.703379+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:12.126981+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:12.127116+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:12.261681+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:12.638642+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:13.129243+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:13.456255+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.244368+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.244418+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.244804+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.244809+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:07:14.245256+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:07:14.245366+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:07:14.245390+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245441+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245446+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245526+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245606+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245606+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245646+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245847+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245847+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.245887+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.248007+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.276294+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.276976+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.277417+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.314249+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.314309+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.314314+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.372808+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.372808+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.378051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.527496+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.528178+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.528378+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.528418+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.528899+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.529496+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.531776+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.575475+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.575956+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.770991+00:00", "trade", 11.2591, 1.0]
["2026-09-24T16:07:14.793222+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.793458+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.872691+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.873649+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.873721+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:07:14.874764+00:00", "trade", 11.27, 70.0]
["2026-09-24T16:07:14.874877+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.874927+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.876235+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.876275+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.884483+00:00", "trade", 11.27, 34.0]
["2026-09-24T16:07:14.907670+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:14.907725+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:15.430019+00:00", "trade", 11.2859, 8.0]
["2026-09-24T16:07:15.585140+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:15.769879+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:16.104890+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:16.301622+00:00", "trade", 11.2566, 7.0]
["2026-09-24T16:07:17.769053+00:00", "trade", 11.262, 260.0]
["2026-09-24T16:07:17.770152+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:17.772187+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:17.772313+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:17.772829+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:18.283648+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:18.284871+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:18.339094+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:18.339856+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.218973+00:00", "trade", 11.265, 50.0]
["2026-09-24T16:07:19.399404+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.460805+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.563078+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.563078+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.942375+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.942680+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.955692+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:19.955727+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:20.058033+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:07:20.058105+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:20.059057+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:20.085650+00:00", "trade", 11.265, 4.0]
["2026-09-24T16:07:20.901164+00:00", "trade", 11.2566, 1.0]
["2026-09-24T16:07:21.019284+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.019294+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:21.019309+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:21.019429+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.019495+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.019595+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.019700+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.019806+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:21.019861+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.020051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.020307+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.020672+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.020768+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.020838+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.020973+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.021048+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.021129+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.021489+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.022011+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.022447+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.077427+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.340512+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.441222+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.441898+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.611642+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:21.613356+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:22.021582+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:22.021586+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:22.289969+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:22.391575+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:22.807349+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:22.987081+00:00", "trade", 11.2691, 13.0]
["2026-09-24T16:07:23.245452+00:00", "trade", 11.2574, 11.0]
["2026-09-24T16:07:23.725445+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.552386+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.553238+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.827946+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.828903+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.828923+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.828963+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.829179+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.829204+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.829645+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.829645+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.829725+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.829765+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.830246+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.831845+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.866658+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.866738+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.875859+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.876341+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.896905+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.898228+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:24.974093+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:25.012063+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:25.182443+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:25.182724+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:25.184443+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.529389+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.529389+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.530036+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.530517+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.530958+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.549672+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.577373+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:26.950118+00:00", "trade", 11.2854, 4.0]
["2026-09-24T16:07:27.239311+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:28.072381+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:28.072542+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:28.072817+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:28.121914+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.186263+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.588234+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.588394+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.588710+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.590354+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.691624+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.801666+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.832444+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.834068+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.834669+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.863889+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:29.999296+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:30.196161+00:00", "trade", 11.2681, 100.0]
["2026-09-24T16:07:30.271573+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:30.271738+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:30.272034+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:30.272194+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:31.857703+00:00", "trade", 11.2653, 2.0]
["2026-09-24T16:07:31.948504+00:00", "trade", 11.2619, 97.0]
["2026-09-24T16:07:31.948865+00:00", "trade", 11.2619, 1.0]
["2026-09-24T16:07:32.035390+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.035906+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.036267+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.036307+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.036387+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.155144+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.155625+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.389463+00:00", "trade", 11.2694, 1.0]
["2026-09-24T16:07:32.571323+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.645104+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.646347+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.646948+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.646983+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.647424+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.647785+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.647825+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.648306+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.737197+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.739844+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:32.740124+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.740581+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.740896+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.741648+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:32.960048+00:00", "trade", 11.265, 88.0]
["2026-09-24T16:07:32.962373+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:07:34.626299+00:00", "trade", 11.265, 7.0]
["2026-09-24T16:07:34.660518+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.660599+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.660959+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.661080+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.663120+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.663120+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.664242+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.668162+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.668643+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:34.836441+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:07:34.897059+00:00", "trade", 11.2681, 100.0]
["2026-09-24T16:07:35.205273+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.302113+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.658164+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.658605+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.658871+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.690937+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.691639+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.693774+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.795350+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:35.795691+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:36.429847+00:00", "trade", 11.2575, 19.0]
["2026-09-24T16:07:37.507570+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:37.771181+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:37.772013+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:37.802941+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:37.819175+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:39.040398+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:39.040944+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:39.371113+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:39.909104+00:00", "trade", 11.268, 1.0]
["2026-09-24T16:07:40.228651+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:40.228812+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:40.871178+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:40.871218+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:40.871344+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:41.102854+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:41.156231+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:41.389456+00:00", "trade", 11.2575, 7.0]
["2026-09-24T16:07:41.660599+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:41.664218+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:41.664599+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:42.560126+00:00", "trade", 11.265, 100.0]
["2026-09-24T16:07:42.583374+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:07:45.099778+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:45.229626+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:45.833351+00:00", "trade", 11.2575, 10.0]
["2026-09-24T16:07:46.291192+00:00", "trade", 11.2817, 100.0]
["2026-09-24T16:07:46.589363+00:00", "trade", 11.2698, 4.0]
["2026-09-24T16:07:46.759573+00:00", "trade", 11.27, 25.0]
["2026-09-24T16:07:46.823224+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:47.176217+00:00", "trade", 11.2575, 1.0]
["2026-09-24T16:07:47.513149+00:00", "trade", 11.2575, 100.0]
["2026-09-24T16:07:51.980505+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:51.980565+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:52.446761+00:00", "trade", 11.265, 2.0]
["2026-09-24T16:07:55.284266+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:07:57.232712+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.234051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.234276+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.247222+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.295051+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.295101+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.305801+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:57.911832+00:00", "trade", 11.265, 11.0]
["2026-09-24T16:07:58.242676+00:00", "trade", 11.265, 1.0]
["2026-09-24T16:07:59.817375+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:59.817535+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:59.838159+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:59.927938+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:07:59.999317+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:00.089497+00:00", "trade", 11.2797, 48.0]
["2026-09-24T16:08:01.229110+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:01.298598+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:08:01.859702+00:00", "trade", 11.2653, 1.0]
["2026-09-24T16:08:01.970196+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:01.970417+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:02.166755+00:00", "trade", 11.2618, 22.0]
["2026-09-24T16:08:02.268976+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:02.319518+00:00", "trade", 11.2708, 2.0]
["2026-09-24T16:08:02.584025+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:02.584085+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:02.584957+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:02.870957+00:00", "trade", 11.2797, 100.0]
["2026-09-24T16:08:02.872906+00:00", "trade", 11.2797, 7.0]
["2026-09-24T16:08:04.188799+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:04.188819+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:04.434189+00:00", "trade", 11.2658, 1.0]
["2026-09-24T16:08:04.477919+00:00", "trade", 11.265, 2.0]
["2026-09-24T16:08:05.654748+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:08:05.656036+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:05.682378+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:05.682965+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:05.683406+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:05.683922+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:05.684363+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.075063+00:00", "trade", 11.26, 700.0]
["2026-09-24T16:08:06.075693+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.076129+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.076570+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.076771+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.077212+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.077292+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.095260+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.181886+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.183329+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.231744+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.520882+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.521357+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.758969+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:08:06.758972+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.759078+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:06.759112+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759183+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759188+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759188+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759218+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759268+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759318+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.759463+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.760075+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.760115+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.760355+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.761112+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:06.761553+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.316492+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.316497+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:08:07.596541+00:00", "trade", 11.2591, 7.0]
["2026-09-24T16:08:07.759350+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.759375+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.759390+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.760036+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.761480+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.809093+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.948464+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.949181+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:07.950178+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.034764+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.365621+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:08:08.366101+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.833518+00:00", "trade", 11.26, 23.0]
["2026-09-24T16:08:08.833654+00:00", "trade", 11.26, 11.0]
["2026-09-24T16:08:08.833657+00:00", "trade", 11.26, 25.0]
["2026-09-24T16:08:08.833683+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.833803+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.834269+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.834349+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.838309+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.840389+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:08.933605+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:09.322580+00:00", "trade", 11.2501, 293.0]
["2026-09-24T16:08:09.344923+00:00", "trade", 11.2501, 1.0]
["2026-09-24T16:08:09.567846+00:00", "trade", 11.252, 1.0]
["2026-09-24T16:08:09.833745+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.268433+00:00", "trade", 11.255, 1.0]
["2026-09-24T16:08:10.339792+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.340609+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.341892+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.342188+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.750911+00:00", "trade", 11.2591, 10.0]
["2026-09-24T16:08:10.760091+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.760152+00:00", "trade", 11.255, 202.0]
["2026-09-24T16:08:10.781909+00:00", "trade", 11.255, 298.0]
["2026-09-24T16:08:10.781978+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.889123+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.889584+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.892837+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:10.892909+00:00", "trade", 11.255, 5.0]
["2026-09-24T16:08:11.029090+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:11.919171+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:11.919221+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:11.993362+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:11.993422+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:13.498845+00:00", "trade", 11.2592, 11.0]
["2026-09-24T16:08:13.550738+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:13.550788+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:13.550843+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:13.637840+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:13.806260+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:14.258101+00:00", "trade", 11.2592, 1.0]
["2026-09-24T16:08:15.730914+00:00", "trade", 11.255, 10.0]
["2026-09-24T16:08:15.731346+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:15.732684+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:15.733310+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:15.791539+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:15.792526+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:16.293938+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:16.744388+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:17.636954+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:17.658947+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:17.659448+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:17.659498+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:17.659939+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:17.676899+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:19.944283+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:19.944343+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.219829+00:00", "trade", 11.2581, 10.0]
["2026-09-24T16:08:21.321852+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.321907+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.321967+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.323922+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.323967+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.328016+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.328104+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:08:21.328688+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.344677+00:00", "trade", 11.2581, 14.0]
["2026-09-24T16:08:21.345217+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:21.847300+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:22.599466+00:00", "trade", 11.2592, 14.0]
["2026-09-24T16:08:22.600541+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:22.654363+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.013631+00:00", "trade", 11.2596, 13.0]
["2026-09-24T16:08:23.059802+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.060574+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.060639+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.061170+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.061170+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.062413+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.070583+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.143792+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.144679+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.144679+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.145265+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.152908+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.153219+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.153234+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.153380+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.153841+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.153846+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.154648+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:23.155027+00:00", "trade", 11.255, 200.0]
["2026-09-24T16:08:23.155485+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:24.010802+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.380618+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.381074+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.382086+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.623485+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.661189+00:00", "trade", 11.2518, 25.0]
["2026-09-24T16:08:25.799945+00:00", "trade", 11.255, 112.0]
["2026-09-24T16:08:25.800581+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.841513+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:25.950101+00:00", "trade", 11.2518, 38.0]
["2026-09-24T16:08:26.610816+00:00", "trade", 11.255, 100.0]
["2026-09-24T16:08:26.611483+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.614244+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.614846+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.615046+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.615487+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.715029+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.715320+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.715480+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.717921+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.718597+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:26.718677+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:27.908966+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:27.909287+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:27.909483+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:27.910309+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.374778+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.374803+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.657159+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.658312+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.658868+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.768294+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.768357+00:00", "trade", 11.255, 1500.0]
["2026-09-24T16:08:28.769747+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:28.770148+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:29.149672+00:00", "trade", 11.2576, 1.0]
["2026-09-24T16:08:29.367092+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:29.367097+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:29.999339+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:30.938947+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:30.939970+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:30.940025+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:30.940416+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:30.940491+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.012419+00:00", "trade", 11.2621, 100.0]
["2026-09-24T16:08:31.046249+00:00", "trade", 11.25, 100.0]
["2026-09-24T16:08:31.046889+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.046889+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.046909+00:00", "quote", 11.24, 11.26]
["2026-09-24T16:08:31.047370+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.047370+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.047405+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.047485+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.047565+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:08:31.048046+00:00", "quote", 11.25, 11.25]
["2026-09-24T16:08:31.048072+00:00", "trade", 11.25, 200.0]
["2026-09-24T16:08:31.048137+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.048167+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.048207+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.048568+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.048568+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.049886+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.050327+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.051007+00:00", "trade", 11.25, 6.0]
["2026-09-24T16:08:31.051570+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.051610+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.051610+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.051690+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.051690+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.052131+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.052131+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.052206+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.053129+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.074374+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.086464+00:00", "trade", 11.2591, 7.0]
["2026-09-24T16:08:31.208452+00:00", "trade", 11.255, 17.0]
["2026-09-24T16:08:31.528794+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.529245+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.602359+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.692899+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.693395+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:31.861703+00:00", "trade", 11.2556, 4.0]
["2026-09-24T16:08:32.026206+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.376278+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.427305+00:00", "trade", 11.2533, 64.0]
["2026-09-24T16:08:32.448410+00:00", "trade", 11.2533, 1.0]
["2026-09-24T16:08:32.515968+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:08:32.516035+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.516952+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.517008+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.556481+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.558140+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.558446+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.558616+00:00", "quote", 11.25, 11.26]
["2026-09-24T16:08:32.572018+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:08:32.572033+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:08:32.572042+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:08:32.572053+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:08:32.572055+00:00", "trade", 11.26, 20.0]
["2026-09-24T16:08:32.572058+00:00", "quote", 11.26, 11.26]
["2026-09-24T16:08:32.572060+00:00", "trade", 11.26, 341.0]
["2026-09-24T16:08:32.572066+00:00", "trade", 11.26, 100.0]
["2026-09-24T16:08:32.572069+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572072+00:00", "trade", 11.26, 1.0]
["2026-09-24T16:08:32.572089+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572099+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572104+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572104+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572118+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572124+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572124+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572164+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572164+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572174+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572184+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572504+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572585+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.572940+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573046+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573046+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573056+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573076+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573121+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573131+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573171+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573577+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573622+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573818+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.573823+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.574043+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.574419+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.574419+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.583175+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.619882+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.620358+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.649795+00:00", "trade", 11.265, 88.0]
["2026-09-24T16:08:32.650806+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.674296+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.692264+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.786413+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.786453+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.786874+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.840686+00:00", "trade", 11.265, 200.0]
["2026-09-24T16:08:32.840857+00:00", "trade", 11.2591, 10.0]
["2026-09-24T16:08:32.841073+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.841108+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.841108+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.841353+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.841509+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.841910+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.841950+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.842271+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.842351+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:32.884922+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:33.567544+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:33.567544+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:33.567745+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:33.568191+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:33.574562+00:00", "trade", 11.2624, 1.0]
["2026-09-24T16:08:33.693218+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:33.693218+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:33.693251+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:33.693251+00:00", "trade", 11.27, 275.0]
["2026-09-24T16:08:33.693254+00:00", "trade", 11.27, 4.0]
["2026-09-24T16:08:33.693288+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693298+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693298+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693303+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693303+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693303+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693313+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693326+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:33.693333+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693408+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693469+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693469+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693539+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693579+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693594+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693649+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693834+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.693895+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:33.694030+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694130+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694306+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694376+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694391+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694426+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694441+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.694446+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.695814+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696330+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696370+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696370+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696370+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696370+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696471+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696596+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696741+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696862+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.696907+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.697187+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.697388+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.703111+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.703212+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.703257+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.703552+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.704014+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:33.704384+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.024696+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.025157+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.025207+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.025212+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.025698+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.111522+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.111900+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:08:34.255249+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.255489+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.255930+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.256010+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.256452+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.334239+00:00", "trade", 11.275, 5.0]
["2026-09-24T16:08:34.335474+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.346240+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.407540+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:34.689970+00:00", "trade", 11.2618, 50.0]
["2026-09-24T16:08:34.692096+00:00", "trade", 11.2618, 9.0]
["2026-09-24T16:08:35.877534+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.877739+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.877770+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.878095+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.878120+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.878221+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.878541+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.879018+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.879098+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.879539+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.882180+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.890104+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.913309+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.913795+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.913870+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.914311+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.914311+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:35.994697+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.417013+00:00", "trade", 11.27, 63.0]
["2026-09-24T16:08:36.417993+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.420381+00:00", "trade", 11.26, 5525.0]
["2026-09-24T16:08:36.420996+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.421111+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.421231+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.421351+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.421432+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.421472+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.421712+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.428794+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.429235+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.801119+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.801435+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.866138+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.866620+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.934721+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.935158+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.935203+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.935238+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.935238+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:36.938681+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.036433+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.036954+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.037406+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.037436+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.037486+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.037516+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.037516+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.037912+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.039355+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.090371+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.090707+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.090812+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.090893+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.090893+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.090893+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.091329+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.093895+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.163916+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.164352+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.164392+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.164432+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.164437+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.169399+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.240899+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.241380+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.241706+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.241861+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.241902+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.241902+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.242338+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.318764+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.345538+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.400513+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.401030+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.401391+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.401591+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.401591+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.401992+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.402473+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.507377+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.607140+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.706571+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.840654+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.840695+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:37.840695+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:38.409120+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:38.409521+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:38.410264+00:00", "trade", 11.265, 500.0]
["2026-09-24T16:08:38.410622+00:00", "trade", 11.265, 500.0]
["2026-09-24T16:08:40.313622+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.403210+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.912019+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.913217+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.913247+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.913252+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.919336+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:40.921496+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:41.308180+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:41.830842+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:41.910890+00:00", "trade", 11.2604, 1.0]
["2026-09-24T16:08:42.007131+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.008369+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.021423+00:00", "trade", 11.27, 5.0]
["2026-09-24T16:08:42.023220+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.124651+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.124651+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.146733+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.212755+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.680231+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:42.680231+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:44.476771+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:44.874321+00:00", "trade", 11.265, 12.0]
["2026-09-24T16:08:44.893040+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:44.893074+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:44.893140+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:44.893185+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:44.893315+00:00", "quote", 11.26, 11.28]
["2026-09-24T16:08:44.893671+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893696+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893747+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893772+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893812+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893817+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893853+00:00", "trade", 11.27, 50.0]
["2026-09-24T16:08:44.893862+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.893937+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894002+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894082+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894418+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894423+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894428+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894508+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.894669+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.895265+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.895586+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.897911+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.949474+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.949559+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.950682+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.951684+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.952205+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.963698+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.963784+00:00", "trade", 11.275, 4.0]
["2026-09-24T16:08:44.963793+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.964409+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.964409+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:44.996671+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:45.423120+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:45.966962+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:46.829301+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:46.840894+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:47.728273+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.028251+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.029108+00:00", "quote", 11.26, 11.28]
["2026-09-24T16:08:48.029208+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.029248+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.029323+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.029329+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.029484+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.029534+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.029564+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.029624+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.029664+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.029679+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.029795+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.029955+00:00", "quote", 11.26, 11.28]
["2026-09-24T16:08:48.029965+00:00", "quote", 11.26, 11.28]
["2026-09-24T16:08:48.030030+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030125+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030175+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030231+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030251+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030286+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030291+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030301+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030336+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030366+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030416+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030426+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030436+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030486+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.030767+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.030777+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.030782+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.030827+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.030842+00:00", "trade", 11.27, 200.0]
["2026-09-24T16:08:48.030842+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.030847+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.030877+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.030967+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.030980+00:00", "trade", 11.27, 200.0]
["2026-09-24T16:08:48.031083+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.031083+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.031474+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.031479+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.031514+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.031569+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.031799+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.031930+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.032010+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.032010+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.032090+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.032306+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.032356+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.032486+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.032641+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.032972+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.033012+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.033077+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.033408+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.033528+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.033609+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.033809+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.033995+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.033995+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.034010+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:48.034325+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.034330+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.034340+00:00", "quote", 11.26, 11.28]
["2026-09-24T16:08:48.034350+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.034390+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.034456+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.034811+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.034847+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.034852+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:48.034927+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.034932+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035047+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035207+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035207+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035328+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035368+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035408+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035528+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035568+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035648+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.035929+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.036490+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.036926+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.043006+00:00", "trade", 11.27, 11.0]
["2026-09-24T16:08:48.056779+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.056929+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.058097+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.070782+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.071764+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.072200+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:48.369366+00:00", "trade", 11.2601, 100.0]
["2026-09-24T16:08:48.371251+00:00", "trade", 11.2601, 8.0]
["2026-09-24T16:08:49.067656+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.431626+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.431691+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.432623+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.740255+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.741041+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.741202+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.741643+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.764893+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:49.861142+00:00", "trade", 11.2699, 1.0]
["2026-09-24T16:08:49.861763+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:50.418146+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:50.519857+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:50.980447+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:51.162264+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:51.800912+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:51.801393+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:52.017477+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:52.017477+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:08:52.017477+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:52.017482+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:52.017492+00:00", "quote", 11.26, 11.27]
["2026-09-24T16:08:52.017547+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:52.017552+00:00", "quote", 11.27, 11.27]
["2026-09-24T16:08:52.017582+00:00", "trade", 11.27, 700.0]
["2026-09-24T16:08:52.017582+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017582+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017617+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017657+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017717+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017722+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017722+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017727+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017732+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.017742+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018263+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018424+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018504+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018504+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018544+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018544+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018575+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.018765+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.019622+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.019627+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.027701+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.027701+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.038471+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.048235+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.051292+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.128260+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.128260+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.128518+00:00", "trade", 11.275, 102.0]
["2026-09-24T16:08:52.128731+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:52.331207+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:53.018551+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:53.037075+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:53.058841+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:54.004864+00:00", "trade", 11.2595, 17.0]
["2026-09-24T16:08:55.922064+00:00", "trade", 11.275, 605.0]
["2026-09-24T16:08:56.893896+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:56.894352+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:56.894728+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:56.895810+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.022822+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.022822+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.025308+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.026130+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.026611+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.476480+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.476615+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.476661+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.486880+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.821230+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.821270+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.821686+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.826808+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.827745+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.827860+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.827996+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:57.853381+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:58.377811+00:00", "trade", 11.263, 11.0]
["2026-09-24T16:08:58.400817+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:58.571372+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:58.608068+00:00", "trade", 11.263, 7.0]
["2026-09-24T16:08:58.686230+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.056960+00:00", "trade", 11.2701, 2032.0]
["2026-09-24T16:08:59.057593+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.058034+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.058034+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.058470+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.058901+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.121535+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.121535+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.121570+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.121600+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.122332+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.122853+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.214481+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.214922+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.570942+00:00", "trade", 11.2603, 25.0]
["2026-09-24T16:08:59.797278+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:08:59.797356+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.797617+00:00", "trade", 11.28, 50.0]
["2026-09-24T16:08:59.797617+00:00", "trade", 11.28, 50.0]
["2026-09-24T16:08:59.797672+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.797707+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798313+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798318+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798318+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798353+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798474+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798549+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798634+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798754+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798754+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798829+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.798910+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.799070+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.799195+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.799230+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.802593+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.803074+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.803516+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.832645+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.833121+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.936076+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.992936+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:08:59.999356+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.028726+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.095449+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.131876+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.228731+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.229277+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.229493+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.229794+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.241897+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.446203+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.446203+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.492177+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.492979+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.493420+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.736859+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.737300+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:00.737300+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.574289+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.574459+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.574665+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.576168+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.576459+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.577231+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.578584+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:01.863705+00:00", "trade", 11.2651, 13.0]
["2026-09-24T16:09:02.152914+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.152969+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.153957+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.154398+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.156282+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.652561+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.723901+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.750509+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.849384+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.849384+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.849464+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:02.961360+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:03.235111+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:03.235572+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:03.371074+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:04.230888+00:00", "trade", 11.2604, 10.0]
["2026-09-24T16:09:05.023876+00:00", "trade", 11.275, 48.0]
["2026-09-24T16:09:05.328877+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.329829+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.330310+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.330325+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.330791+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.492646+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.517345+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.518347+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:05.600598+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:06.368247+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:06.368287+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:07.139299+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:07.139339+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:07.139736+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:07.139816+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:07.141334+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:07.184613+00:00", "trade", 11.2639, 1.0]
["2026-09-24T16:09:07.628796+00:00", "trade", 11.275, 6700.0]
["2026-09-24T16:09:07.638328+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:09:07.638479+00:00", "trade", 11.275, 1100.0]
["2026-09-24T16:09:08.610005+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:08.610375+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:08.611173+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:09:08.612014+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:08.612095+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:08.612100+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:08.759866+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.011785+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.482690+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:09:09.483200+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.483661+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.483701+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.483736+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.483736+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.484217+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.484658+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.484663+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.653379+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.654071+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.654834+00:00", "trade", 11.275, 800.0]
["2026-09-24T16:09:09.885030+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:09.886233+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:10.107999+00:00", "trade", 11.275, 1.0]
["2026-09-24T16:09:10.252787+00:00", "trade", 11.2674, 12.0]
["2026-09-24T16:09:10.317412+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:10.317934+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:10.317934+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:10.318530+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:10.774519+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:10.775000+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:12.611199+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:12.611675+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:12.611680+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:12.611735+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:12.612196+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.027092+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.027694+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.028525+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.069783+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.070225+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.073106+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.073142+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.073578+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.073608+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.074024+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:09:13.076119+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076125+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:09:13.076128+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:09:13.076134+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076144+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076144+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076159+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076170+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:09:13.076174+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:09:13.076176+00:00", "trade", 11.28, 1.0]
["2026-09-24T16:09:13.076176+00:00", "trade", 11.28, 1.0]
["2026-09-24T16:09:13.076179+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:09:13.076182+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:09:13.076182+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:09:13.076185+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:09:13.076189+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076195+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076195+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076203+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:09:13.076224+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076244+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076269+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076274+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076399+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076409+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076459+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:09:13.076484+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076515+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076530+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076550+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076575+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076605+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076675+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076795+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076835+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.076930+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077016+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077066+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077106+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077151+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077156+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077161+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077196+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077246+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077261+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077281+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077301+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077387+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077502+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077507+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077522+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077622+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077747+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077828+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.077948+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.078068+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.078469+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.079111+00:00", "trade", 11.28, 5.0]
["2026-09-24T16:09:13.081110+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.148185+00:00", "trade", 11.285, 10.0]
["2026-09-24T16:09:13.149052+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.181659+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.209425+00:00", "trade", 11.28, 333.0]
["2026-09-24T16:09:13.272450+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.273493+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.274410+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.276650+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.308020+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.309343+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.669419+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.696789+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.698468+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.762886+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.764495+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:13.767231+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.002903+00:00", "trade", 11.29, 270.0]
["2026-09-24T16:09:14.003848+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.003959+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.003964+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.016960+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.016975+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.021766+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.021871+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.022247+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.022778+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.171542+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.184783+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.272216+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.453578+00:00", "trade", 11.29, 25.0]
["2026-09-24T16:09:14.849764+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:14.922467+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:15.456355+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:15.456842+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:16.212278+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:09:16.213169+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:16.213605+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:16.213725+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:16.214086+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:16.259820+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:16.444649+00:00", "trade", 11.285, 86.0]
["2026-09-24T16:09:17.270833+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.271710+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.375987+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.518742+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.522070+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.522350+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.522511+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.581611+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:17.582012+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.039760+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.521555+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.521876+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.521996+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.522036+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.522197+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.522237+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:18.524557+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:19.046183+00:00", "trade", 11.283, 4.0]
["2026-09-24T16:09:19.086361+00:00", "trade", 11.2881, 1.0]
["2026-09-24T16:09:19.103889+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:19.104861+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:19.275742+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.436787+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.437102+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.437293+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.437333+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.437423+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.437864+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.438165+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.438501+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.438571+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.518335+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.543615+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:20.831282+00:00", "trade", 11.285, 1.0]
["2026-09-24T16:09:20.831598+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:09:21.772671+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:21.773333+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:21.856049+00:00", "trade", 11.2665, 10.0]
["2026-09-24T16:09:22.626612+00:00", "trade", 11.28, 17.0]
["2026-09-24T16:09:22.632058+00:00", "trade", 11.2899, 1.0]
["2026-09-24T16:09:25.288357+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.298320+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.621595+00:00", "trade", 11.2665, 8.0]
["2026-09-24T16:09:25.976312+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.976377+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.976462+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.976582+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.977184+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.978241+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.980822+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:25.986260+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.010954+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.059800+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.060126+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.060567+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.074410+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.074891+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:26.429871+00:00", "trade", 11.285, 10.0]
["2026-09-24T16:09:28.611555+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:28.611875+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:28.611955+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:28.611996+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:28.614196+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:28.634324+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:29.036514+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:29.063905+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:29.064065+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:29.064321+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:29.064386+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:29.999388+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.077557+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:09:30.078155+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.078155+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.078195+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.078195+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.078235+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.078235+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:30.078711+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.001615+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.088416+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.089403+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.220966+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.221647+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.236859+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.247895+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.306990+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:31.865700+00:00", "trade", 11.2762, 11.0]
["2026-09-24T16:09:32.049510+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:32.049605+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:32.652905+00:00", "trade", 11.2669, 1.0]
["2026-09-24T16:09:33.088424+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.089371+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.250745+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.396707+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.396717+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.396752+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.401273+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.401754+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.493863+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.495541+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.728590+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.846060+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.846190+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.846496+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:33.947691+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.675566+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.675631+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.676122+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.736225+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.738190+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.738626+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.740340+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:34.740350+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.431259+00:00", "trade", 11.2705, 1.0]
["2026-09-24T16:09:35.639512+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.639562+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.641742+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.641807+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.642243+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.642684+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.643120+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.843216+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.861630+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:35.862637+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.181530+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.182618+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.182648+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.533522+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.679348+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.698268+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:36.817426+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.266680+00:00", "trade", 11.285, 300.0]
["2026-09-24T16:09:37.354152+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.354212+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.354217+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.354904+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.355360+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.872464+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.872609+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:37.875436+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.202463+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.853485+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.853540+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.854367+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.854372+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.854568+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.855084+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:38.856006+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.025013+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.026787+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.027679+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.027716+00:00", "trade", 11.28, 25.0]
["2026-09-24T16:09:39.027739+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.027749+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.028862+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.029132+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.087356+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.087426+00:00", "trade", 11.28, 25.0]
["2026-09-24T16:09:39.087486+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.087882+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.087997+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.088323+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.090162+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.570960+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:39.861611+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.069945+00:00", "trade", 11.269, 15.0]
["2026-09-24T16:09:40.070683+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.071124+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.113800+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.113866+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.113885+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.114101+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.114166+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.114823+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.115068+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.115098+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.588042+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.588874+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.692165+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.692175+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.692175+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:40.770069+00:00", "trade", 11.269, 7.0]
["2026-09-24T16:09:40.889068+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.226976+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.227457+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.227858+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397712+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397712+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397892+00:00", "trade", 11.28, 25.0]
["2026-09-24T16:09:41.397912+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397917+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397927+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397967+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.397982+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.398393+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.398639+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.398644+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.398874+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.398874+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.399952+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.400433+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.400433+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.402713+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.808849+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.809285+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.810848+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:41.837657+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.463928+00:00", "trade", 11.285, 10.0]
["2026-09-24T16:09:43.547851+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.548478+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.548533+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.548974+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.550092+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.550573+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.551044+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:43.551049+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.624091+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:09:44.625122+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.625402+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.627081+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.627121+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.726960+00:00", "trade", 11.2673, 10.0]
["2026-09-24T16:09:44.983077+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.983157+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:44.983639+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.150997+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:09:45.152690+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.153893+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.153893+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.174222+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.174222+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.253445+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.573859+00:00", "trade", 11.29, 2000.0]
["2026-09-24T16:09:45.574909+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.577510+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.669343+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:45.773060+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.245553+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.327277+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.327452+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.327452+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.327943+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.360576+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:46.459065+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:48.043430+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:48.044809+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:48.296412+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:48.296868+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.114621+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.114862+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.114902+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.115102+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.115338+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.285989+00:00", "trade", 11.285, 5.0]
["2026-09-24T16:09:49.293321+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.395434+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.395434+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.395870+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.417110+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:09:49.417501+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.417561+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.417596+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.417601+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.417636+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.417837+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.418077+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:49.998993+00:00", "trade", 11.2679, 7.0]
["2026-09-24T16:09:50.020233+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:50.022038+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:50.543788+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:50.694808+00:00", "trade", 11.285, 110.0]
["2026-09-24T16:09:50.695498+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:50.782018+00:00", "trade", 11.2881, 12.0]
["2026-09-24T16:09:50.782094+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:50.938496+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.004372+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.004793+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.006507+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.035376+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.112274+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.538852+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.538898+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.539890+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.635522+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.838144+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.838249+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:51.838785+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:52.017164+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:52.020527+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:52.068637+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:52.069103+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:52.069955+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:09:52.451904+00:00", "trade", 11.2698, 2.0]
["2026-09-24T16:09:53.584799+00:00", "trade", 11.268, 100.0]
["2026-09-24T16:09:53.812110+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:53.812180+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:54.489069+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:54.651533+00:00", "trade", 11.2698, 4.0]
["2026-09-24T16:09:54.806027+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:54.890162+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:55.178184+00:00", "trade", 11.2881, 10.0]
["2026-09-24T16:09:55.945292+00:00", "trade", 11.282, 1.0]
["2026-09-24T16:09:56.161087+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:56.656770+00:00", "trade", 11.285, 2222.0]
["2026-09-24T16:09:56.919986+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:56.920442+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:57.570126+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:58.262833+00:00", "trade", 11.2685, 1.0]
["2026-09-24T16:09:58.567933+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:59.040390+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:59.042003+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:09:59.078315+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:59.078416+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:59.080621+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:09:59.999420+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:00.098204+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:00.175257+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:00.175307+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.288132+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.288192+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.289150+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.289937+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.742407+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.742442+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.769897+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:01.867698+00:00", "trade", 11.2868, 5.0]
["2026-09-24T16:10:02.679367+00:00", "trade", 11.285, 47.0]
["2026-09-24T16:10:02.681544+00:00", "trade", 11.285, 1.0]
["2026-09-24T16:10:02.681664+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:02.683697+00:00", "trade", 11.285, 1.0]
["2026-09-24T16:10:03.061943+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:03.265523+00:00", "trade", 11.285, 2.0]
["2026-09-24T16:10:03.269630+00:00", "trade", 11.285, 1.0]
["2026-09-24T16:10:04.360960+00:00", "trade", 11.285, 10.0]
["2026-09-24T16:10:05.336235+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:10:05.336238+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:10:05.336280+00:00", "trade", 11.2869, 3000.0]
["2026-09-24T16:10:05.336322+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:10:05.336935+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:05.339335+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:05.339335+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:05.339731+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:05.861862+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:05.930209+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:05.930686+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.083694+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.084175+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.417761+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:10:06.710739+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.710779+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.956940+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.957381+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.957381+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.957421+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.957837+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.957902+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.957902+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:06.958077+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.128317+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.128517+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.128552+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.237712+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.729548+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:07.730553+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.730583+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.732262+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.732272+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.732753+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:07.838969+00:00", "trade", 11.2886, 1.0]
["2026-09-24T16:10:07.984476+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:08.088586+00:00", "trade", 11.2886, 1.0]
["2026-09-24T16:10:08.366127+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:10:08.367081+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:08.755805+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:09.036497+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:09.041609+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:09.043178+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:09.834740+00:00", "trade", 11.2854, 6.0]
["2026-09-24T16:10:09.860956+00:00", "trade", 11.2699, 10.0]
["2026-09-24T16:10:10.371369+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:10.682113+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:11.744773+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:11.744813+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:13.535524+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:13.535554+00:00", "trade", 11.285, 300.0]
["2026-09-24T16:10:13.536236+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:13.539634+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:13.551682+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:13.871347+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:13.915856+00:00", "trade", 11.2703, 2.0]
["2026-09-24T16:10:14.081857+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:14.342903+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:14.770198+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:14.770719+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:14.770719+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.182458+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:10:15.182565+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:10:15.182568+00:00", "trade", 11.28, 700.0]
["2026-09-24T16:10:15.182568+00:00", "trade", 11.28, 800.0]
["2026-09-24T16:10:15.182571+00:00", "trade", 11.28, 200.0]
["2026-09-24T16:10:15.182573+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.182574+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:10:15.182633+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.182698+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.182764+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.182839+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.182842+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:10:15.183054+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183054+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183065+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183415+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183450+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183531+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183656+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.183977+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.189665+00:00", "trade", 11.285, 5.0]
["2026-09-24T16:10:15.190617+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.190693+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.192056+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.192061+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.192577+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.193018+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.334700+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.334940+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.334945+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.336223+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.336263+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.340062+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:15.645764+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:16.073065+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:16.267647+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:16.472000+00:00", "trade", 11.2881, 10.0]
["2026-09-24T16:10:16.482076+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:16.722578+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:16.946375+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:16.946906+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.017568+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:10:17.018361+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.018431+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.018431+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.018451+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.018491+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.018927+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.020331+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.023107+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.026931+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.027372+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.027413+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.027894+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.028360+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.099519+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.099604+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.123310+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:10:17.323020+00:00", "trade", 11.29, 2.0]
["2026-09-24T16:10:17.323022+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323055+00:00", "trade", 11.29, 10.0]
["2026-09-24T16:10:17.323055+00:00", "trade", 11.29, 290.0]
["2026-09-24T16:10:17.323070+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323077+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323077+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:10:17.323080+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323082+00:00", "trade", 11.29, 400.0]
["2026-09-24T16:10:17.323082+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323082+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323085+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323088+00:00", "trade", 11.29, 210.0]
["2026-09-24T16:10:17.323091+00:00", "trade", 11.29, 10.0]
["2026-09-24T16:10:17.323095+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323095+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323101+00:00", "trade", 11.29, 54.0]
["2026-09-24T16:10:17.323101+00:00", "trade", 11.29, 200.0]
["2026-09-24T16:10:17.323106+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323124+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323151+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323236+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323326+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323396+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323476+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323491+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323541+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:10:17.323551+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.323566+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.323699+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:10:17.323752+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.323857+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.323897+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.323992+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324032+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324108+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324113+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324153+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324188+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324428+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324499+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324499+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324504+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324549+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324864+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324864+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.324990+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.325351+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.325391+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.325458+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:17.325551+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.326072+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.326588+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.326829+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.327831+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.330272+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.362719+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.363160+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.376808+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.424020+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.424421+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.436705+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.437708+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.630136+00:00", "trade", 11.2711, 7.0]
["2026-09-24T16:10:17.790822+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.794821+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.794982+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.795302+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.844822+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:17.844915+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.845361+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:17.850464+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.169547+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.169737+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.169798+00:00", "trade", 11.3, 344.0]
["2026-09-24T16:10:18.170023+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.170063+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.170424+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.170865+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.274617+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.910107+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.910134+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:18.910864+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:18.911666+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.149496+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.360693+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.361144+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.464249+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.940440+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.940882+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:19.941318+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.013905+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.224245+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.224731+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.679402+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.679402+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.679407+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.916740+00:00", "trade", 11.295, 500.0]
["2026-09-24T16:10:20.965564+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:20.966108+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:20.966414+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:20.966494+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.184006+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.184006+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.219455+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.219976+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.220417+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.306723+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.307204+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.335015+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:21.892544+00:00", "trade", 11.295, 200.0]
["2026-09-24T16:10:21.892547+00:00", "trade", 11.295, 200.0]
["2026-09-24T16:10:23.007915+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:23.177975+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.178541+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.178696+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.178726+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.178772+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.179012+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.179173+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.179203+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.215579+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.216175+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.216657+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.218787+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.219097+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.219183+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.250302+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.250798+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.634164+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:23.761301+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.217230+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.498593+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.499520+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.499992+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.499992+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.723152+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.723192+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.723513+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.723638+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.725197+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.875123+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.875679+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:24.878125+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:25.444234+00:00", "trade", 11.2723, 1.0]
["2026-09-24T16:10:25.825156+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:25.825231+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:25.825231+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:25.825672+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:25.880212+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:26.054110+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:26.703097+00:00", "trade", 11.295, 45.0]
["2026-09-24T16:10:26.711282+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:26.712119+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:26.812673+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:26.813194+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:26.917547+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.017820+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.172112+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.421389+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.422272+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.423154+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.531947+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:27.629419+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:28.491458+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.455975+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.455975+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.456571+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.497040+00:00", "trade", 11.2977, 8.0]
["2026-09-24T16:10:29.498105+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.760343+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.760423+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.760423+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.760433+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.762192+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.762197+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.762348+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.762613+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.795161+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:29.999436+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.223063+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.239387+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.239422+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.239622+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.240870+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.278640+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:30.617524+00:00", "trade", 11.295, 21.0]
["2026-09-24T16:10:30.617627+00:00", "trade", 11.295, 1.0]
["2026-09-24T16:10:30.995428+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:31.133597+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:31.194551+00:00", "trade", 11.2999, 500.0]
["2026-09-24T16:10:31.195138+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:31.632710+00:00", "trade", 11.2725, 5.0]
["2026-09-24T16:10:31.869706+00:00", "trade", 11.2882, 11.0]
["2026-09-24T16:10:32.282470+00:00", "trade", 11.295, 2.0]
["2026-09-24T16:10:32.383606+00:00", "trade", 11.2981, 10.0]
["2026-09-24T16:10:33.164719+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.164819+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.165175+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.165260+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.165656+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.168167+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.222802+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.224075+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.225558+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.777410+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.778172+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.778482+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.778608+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.778658+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.779941+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.780853+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.781139+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:33.781179+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:34.955766+00:00", "trade", 11.2981, 10.0]
["2026-09-24T16:10:34.956873+00:00", "trade", 11.29, 6.0]
["2026-09-24T16:10:35.003081+00:00", "trade", 11.2595, 100.0]
["2026-09-24T16:10:35.291573+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:35.292511+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:35.292511+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:36.342443+00:00", "trade", 11.3, 44.0]
["2026-09-24T16:10:37.835605+00:00", "trade", 11.295, 370.0]
["2026-09-24T16:10:37.839112+00:00", "trade", 11.295, 2.0]
["2026-09-24T16:10:37.855979+00:00", "trade", 11.295, 330.0]
["2026-09-24T16:10:37.872260+00:00", "trade", 11.3, 28.0]
["2026-09-24T16:10:38.155560+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.155749+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:38.155921+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.156322+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.156362+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.156522+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.156522+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.156758+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.156916+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:10:38.170846+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.171327+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.171763+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.248481+00:00", "trade", 11.295, 700.0]
["2026-09-24T16:10:38.628158+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.629030+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.629757+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.640598+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:38.863027+00:00", "trade", 11.2733, 10.0]
["2026-09-24T16:10:40.020878+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.021314+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.021364+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.029288+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.029729+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.029889+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.029929+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.030571+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.081347+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.791058+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.791058+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.791058+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.791535+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.791815+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.793840+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.793840+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.947465+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.947586+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.969066+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:40.969066+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:41.866000+00:00", "trade", 11.295, 1.0]
["2026-09-24T16:10:41.867131+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:42.357876+00:00", "trade", 11.295, 54.0]
["2026-09-24T16:10:42.630236+00:00", "trade", 11.2886, 2.0]
["2026-09-24T16:10:45.467452+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:45.468018+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:45.607041+00:00", "trade", 11.2981, 11.0]
["2026-09-24T16:10:45.607396+00:00", "trade", 11.2981, 1.0]
["2026-09-24T16:10:45.793562+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:45.931776+00:00", "trade", 11.3, 1000.0]
["2026-09-24T16:10:45.932808+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:45.933850+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:45.945253+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.107263+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.169017+00:00", "trade", 11.3, 14.0]
["2026-09-24T16:10:46.169017+00:00", "trade", 11.3, 86.0]
["2026-09-24T16:10:46.169656+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.169926+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.169962+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170042+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170127+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170282+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170363+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170403+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170443+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.170643+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.171124+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.171605+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.172047+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:46.274039+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.126119+00:00", "trade", 11.295, 700.0]
["2026-09-24T16:10:47.126901+00:00", "trade", 11.3, 10.0]
["2026-09-24T16:10:47.126921+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.126921+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.126921+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.126926+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.126926+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.126931+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:10:47.127081+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:10:47.127086+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:10:47.127096+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:10:47.127106+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:10:47.127171+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:10:47.127237+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127497+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127517+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127557+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127557+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127557+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127718+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127758+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127913+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127918+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127958+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.127958+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.128274+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.128695+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.128755+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.128756+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:10:47.129397+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.129965+00:00", "trade", 11.31, 1.0]
["2026-09-24T16:10:47.130398+00:00", "trade", 11.3, 5.0]
["2026-09-24T16:10:47.362917+00:00", "trade", 11.274, 5.0]
["2026-09-24T16:10:47.369141+00:00", "trade", 11.3, 10.0]
["2026-09-24T16:10:47.369232+00:00", "trade", 11.3, 10.0]
["2026-09-24T16:10:47.369878+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.369878+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.369878+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.378118+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.378158+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.447084+00:00", "trade", 11.305, 1000.0]
["2026-09-24T16:10:47.447738+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.448059+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.448420+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.549335+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.638089+00:00", "trade", 11.2744, 7.0]
["2026-09-24T16:10:47.794292+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.812009+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.812039+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.822885+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.823381+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.857577+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.858795+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.859271+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.859793+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.865316+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.866584+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.866995+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.867190+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:47.867250+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.053102+00:00", "trade", 11.284, 67.0]
["2026-09-24T16:10:48.072157+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.072253+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.072318+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.072453+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.073145+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.073185+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.073626+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.074663+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:48.309016+00:00", "trade", 11.3066, 1000.0]
["2026-09-24T16:10:49.363476+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:49.391332+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:49.392610+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:49.625970+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:49.625970+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:49.732764+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:50.748408+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:50.849728+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.016605+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.016705+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.018900+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.019341+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.392493+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.401570+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.402046+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.402251+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.403740+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:10:51.405785+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.472465+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:10:51.521219+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.521279+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.521280+00:00", "trade", 11.3099, 1.0]
["2026-09-24T16:10:51.521329+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.533904+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.533905+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:10:51.533908+00:00", "trade", 11.31, 5.0]
["2026-09-24T16:10:51.533908+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:10:51.533910+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:10:51.533910+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:10:51.533964+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.533985+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.533988+00:00", "trade", 11.31, 20.0]
["2026-09-24T16:10:51.534025+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534049+00:00", "trade", 11.31, 20.0]
["2026-09-24T16:10:51.534064+00:00", "trade", 11.31, 20.0]
["2026-09-24T16:10:51.534075+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:10:51.534103+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:10:51.534106+00:00", "trade", 11.31, 260.0]
["2026-09-24T16:10:51.534120+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534200+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534200+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534215+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534260+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534275+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:10:51.534307+00:00", "trade", 11.31, 8.0]
["2026-09-24T16:10:51.534311+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:10:51.534464+00:00", "trade", 11.31, 4.0]
["2026-09-24T16:10:51.534470+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:10:51.534671+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.534867+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.534867+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.534892+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.534962+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535027+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535067+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535137+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535137+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535142+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535348+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535348+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535428+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535428+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535468+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535578+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535663+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.535829+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.536110+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.536337+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:10:51.538621+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.538991+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.539432+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.539643+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.539878+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.566392+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.594877+00:00", "trade", 11.315, 100.0]
["2026-09-24T16:10:51.795661+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.795807+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.796864+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.846527+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.846813+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:51.973468+00:00", "trade", 11.312, 35.0]
["2026-09-24T16:10:51.974176+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:52.535394+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:52.535795+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:52.599256+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:52.881347+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:53.180125+00:00", "trade", 11.2761, 1.0]
["2026-09-24T16:10:53.247161+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:53.248825+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:53.841298+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:53.874146+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:53.874868+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:53.875349+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.033039+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.165107+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.664795+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.664970+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.665326+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.665366+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.667567+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.668038+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.679771+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.680212+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.680212+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.681249+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.686687+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:54.719751+00:00", "trade", 11.3118, 700.0]
["2026-09-24T16:10:54.847183+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:55.050502+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:55.128592+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:55.229111+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.284721+00:00", "trade", 11.315, 100.0]
["2026-09-24T16:10:56.284855+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.285211+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.285567+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.285652+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.285787+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.285848+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.285855+00:00", "trade", 11.315, 100.0]
["2026-09-24T16:10:56.286574+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.287091+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.687392+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.687943+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.696709+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.696709+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.709349+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.709790+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:56.709830+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.030863+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.031775+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.031810+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.031925+00:00", "trade", 11.31, 13.0]
["2026-09-24T16:10:57.032893+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.033013+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.033459+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.042260+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.054665+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.163980+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.513410+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.514252+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.773378+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.773438+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:57.774320+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:58.072925+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:58.072990+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:58.072995+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:58.073556+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:58.818045+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:58.818116+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:59.802024+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:59.802169+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:59.803097+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:10:59.999468+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.192823+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.192893+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.192903+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.192908+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.193760+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.567674+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:00.567674+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.270059+00:00", "trade", 11.3169, 100.0]
["2026-09-24T16:11:01.270068+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.271912+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.464440+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.477450+00:00", "trade", 11.315, 3.0]
["2026-09-24T16:11:01.502230+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.502300+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.505091+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.569429+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.871699+00:00", "trade", 11.3036, 9.0]
["2026-09-24T16:11:01.890167+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.890232+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:01.891089+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.587889+00:00", "trade", 11.315, 30.0]
["2026-09-24T16:11:03.753695+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.753830+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:11:03.753841+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.753961+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.754322+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.763910+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.764521+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:03.772636+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:11:03.958707+00:00", "trade", 11.315, 2.0]
["2026-09-24T16:11:04.382430+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.382495+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.382510+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.383367+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.384199+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.385161+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.385206+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.392288+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.849394+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.849480+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.849795+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:04.850657+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:05.661088+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:11:05.721105+00:00", "trade", 11.2768, 10.0]
["2026-09-24T16:11:05.752845+00:00", "trade", 11.3181, 1.0]
["2026-09-24T16:11:06.501105+00:00", "trade", 11.31, 1.0]
["2026-09-24T16:11:06.501138+00:00", "trade", 11.31, 18.0]
["2026-09-24T16:11:06.501275+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:11:06.501300+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:11:06.501341+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.501345+00:00", "trade", 11.31, 18.0]
["2026-09-24T16:11:06.501345+00:00", "trade", 11.31, 90.0]
["2026-09-24T16:11:06.501390+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.501426+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.501581+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.501595+00:00", "trade", 11.31, 32.0]
["2026-09-24T16:11:06.501622+00:00", "trade", 11.3, 14.0]
["2026-09-24T16:11:06.501647+00:00", "trade", 11.31, 43.0]
["2026-09-24T16:11:06.501676+00:00", "trade", 11.31, 86.0]
["2026-09-24T16:11:06.501841+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.501967+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502062+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502132+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502152+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502152+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502157+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502333+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.502333+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.504252+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.504598+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.504733+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.534499+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.812379+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:06.813317+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.525244+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.567639+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.567680+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.568161+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.576721+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.614200+00:00", "trade", 11.2769, 5.0]
["2026-09-24T16:11:07.616175+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.732316+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.733990+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.735413+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:07.742846+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.709448+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.713493+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.719056+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.719532+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.747383+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.747383+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.747864+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.842254+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:08.842685+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.032616+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.221750+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.221941+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.222402+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.222688+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.223199+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.223244+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.223249+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.225284+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.225469+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.225930+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.225930+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.240410+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.471233+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.619746+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.783225+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.783791+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:09.787520+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:10.539081+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:10.539798+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:10.540364+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:10.542484+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.038558+00:00", "trade", 11.305, 700.0]
["2026-09-24T16:11:11.041821+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.041876+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.041886+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.042548+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.043039+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.043069+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.043069+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.044768+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.290022+00:00", "trade", 11.2799, 16.0]
["2026-09-24T16:11:11.433231+00:00", "trade", 11.3099, 25.0]
["2026-09-24T16:11:11.980587+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.981269+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.981835+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.982316+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.985313+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:11.993473+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.000855+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.130363+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.134683+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.242910+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.977617+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.978639+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.979105+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.979717+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.986553+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.986663+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.987400+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.987921+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.988402+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:12.999278+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.066959+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.091768+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.092635+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.093156+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.093156+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.093156+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.096800+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.696074+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:13.697152+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:14.159670+00:00", "trade", 11.305, 10.0]
["2026-09-24T16:11:14.759120+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.677077+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.677197+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.677197+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.677513+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.680916+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.702813+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.703234+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.703445+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.703720+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.745154+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.745735+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.745858+00:00", "trade", 11.31, 25.0]
["2026-09-24T16:11:15.746096+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.746577+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.746778+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.746978+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.747259+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.747700+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.749058+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:15.766493+00:00", "trade", 11.305, 5.0]
["2026-09-24T16:11:16.018859+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.175000+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.549843+00:00", "trade", 11.2938, 22.0]
["2026-09-24T16:11:16.601950+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.602501+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.957244+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.972020+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.972977+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.972977+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:16.974295+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:17.019187+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:17.019723+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:17.292005+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:17.292050+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:17.640087+00:00", "trade", 11.2775, 7.0]
["2026-09-24T16:11:17.830794+00:00", "trade", 11.2636, 100.0]
["2026-09-24T16:11:18.145278+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:18.145338+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:18.552071+00:00", "trade", 11.2802, 1.0]
["2026-09-24T16:11:19.061421+00:00", "trade", 11.2774, 1.0]
["2026-09-24T16:11:19.270448+00:00", "trade", 11.2802, 3.0]
["2026-09-24T16:11:19.271409+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.332369+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.539299+00:00", "trade", 11.3081, 50.0]
["2026-09-24T16:11:19.608911+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.845965+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.846020+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.848591+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.849152+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.850550+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.857076+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.864955+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.921614+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.921935+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:19.922015+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:20.424850+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:20.424911+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:20.501573+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:21.700041+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:21.720737+00:00", "trade", 11.305, 700.0]
["2026-09-24T16:11:22.043587+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:22.043647+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:22.059459+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:11:22.060334+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:11:22.131491+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:22.353414+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:22.353940+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:22.490109+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:23.092922+00:00", "trade", 11.3038, 13.0]
["2026-09-24T16:11:23.163602+00:00", "trade", 11.3038, 6.0]
["2026-09-24T16:11:23.216365+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:24.137579+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:25.084585+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:11:25.084585+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:25.084590+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:11:25.084590+00:00", "trade", 11.3, 200.0]
["2026-09-24T16:11:25.084591+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:11:25.084643+00:00", "trade", 11.3, 20.0]
["2026-09-24T16:11:25.084645+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:11:25.084646+00:00", "trade", 11.3, 280.0]
["2026-09-24T16:11:25.084664+00:00", "trade", 11.3, 20.0]
["2026-09-24T16:11:25.084664+00:00", "trade", 11.3, 25.0]
["2026-09-24T16:11:25.084816+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:11:25.084820+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:11:25.084835+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:11:25.084920+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:11:25.085015+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085061+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085106+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085171+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085186+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085191+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085241+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:11:25.085632+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085697+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.085909+00:00", "trade", 11.3, 57.0]
["2026-09-24T16:11:25.086018+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.086594+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.087697+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.088494+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.089087+00:00", "trade", 11.3, 1700.0]
["2026-09-24T16:11:25.095736+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.130549+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.188326+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.408439+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.424202+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.424683+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.452023+00:00", "trade", 11.2999, 2000.0]
["2026-09-24T16:11:25.496133+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.600060+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.616023+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:25.782189+00:00", "trade", 11.3, 66.0]
["2026-09-24T16:11:26.127754+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:26.131633+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:26.257311+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:26.257793+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:26.258314+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:26.561695+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:27.188941+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:27.312222+00:00", "trade", 11.2983, 700.0]
["2026-09-24T16:11:27.313341+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:27.313817+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:27.760426+00:00", "trade", 11.2977, 17.0]
["2026-09-24T16:11:28.182382+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:28.340753+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:28.341229+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:28.645362+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:28.814343+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.019972+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.020453+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.020796+00:00", "trade", 11.295, 300.0]
["2026-09-24T16:11:29.231199+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.231440+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.231640+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.231680+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.232121+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.233319+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.233720+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.234161+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.433745+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.434247+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.434688+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.446827+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.447874+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:29.999490+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.155340+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.155776+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.156448+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.396062+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.406302+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.440553+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.498751+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:30.499253+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.418111+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.418512+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.464807+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.465043+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.465329+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.801117+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:31.873703+00:00", "trade", 11.3014, 8.0]
["2026-09-24T16:11:33.274353+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:33.987983+00:00", "trade", 11.2808, 10.0]
["2026-09-24T16:11:34.149222+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:34.300116+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:34.300166+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:34.300647+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:34.301369+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:34.322654+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:34.323135+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:35.717028+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:35.748879+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.170100+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.170616+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.170753+00:00", "trade", 11.295, 200.0]
["2026-09-24T16:11:36.171418+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.171418+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.171418+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.203429+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:36.203905+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:37.413765+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:37.415815+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:37.827935+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.034042+00:00", "trade", 11.2988, 1.0]
["2026-09-24T16:11:38.228487+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.700753+00:00", "trade", 11.2986, 1.0]
["2026-09-24T16:11:38.766846+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.766881+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.767092+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.767292+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.767763+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.768936+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.768961+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.769397+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.769853+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.770299+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.787054+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.787495+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.788026+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.788508+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.799860+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.839243+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.840446+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:38.840446+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.328843+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.421589+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.422080+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.424090+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.425423+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.426280+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.707154+00:00", "trade", 11.2981, 19.0]
["2026-09-24T16:11:40.707512+00:00", "trade", 11.2981, 1.0]
["2026-09-24T16:11:40.723777+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.724038+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.724043+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.724083+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.724238+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.724524+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.725175+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.725215+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.725561+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.725597+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.726579+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.726709+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.726774+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.727295+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:40.738662+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:41.194170+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:41.711058+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:42.008194+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:43.468674+00:00", "trade", 11.2953, 2.0]
["2026-09-24T16:11:44.052701+00:00", "trade", 11.281, 1.0]
["2026-09-24T16:11:45.556547+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:45.901302+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.017167+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.017232+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.117971+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.162207+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.413434+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.413744+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.414386+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.414827+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.531384+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:46.531865+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:47.109992+00:00", "trade", 11.2986, 1.0]
["2026-09-24T16:11:48.134775+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:48.135306+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:48.210149+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:11:48.210219+00:00", "quote", 11.28, 11.3]
["2026-09-24T16:11:48.210269+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.210274+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.210931+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.211091+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.211326+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:11:48.211342+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.213286+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.216554+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.218168+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.218453+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.219140+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.219195+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.220208+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.224292+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.243237+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.243308+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.325373+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.489485+00:00", "trade", 11.2885, 117.0]
["2026-09-24T16:11:48.519463+00:00", "trade", 11.2899, 26.0]
["2026-09-24T16:11:48.542281+00:00", "trade", 11.2882, 61.0]
["2026-09-24T16:11:48.558760+00:00", "trade", 11.2899, 148.0]
["2026-09-24T16:11:48.560351+00:00", "trade", 11.285, 200.0]
["2026-09-24T16:11:48.560842+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.578755+00:00", "trade", 11.2899, 58.0]
["2026-09-24T16:11:48.579326+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:48.587042+00:00", "trade", 11.2899, 26.0]
["2026-09-24T16:11:48.611572+00:00", "trade", 11.2882, 40.0]
["2026-09-24T16:11:48.642407+00:00", "trade", 11.2813, 7.0]
["2026-09-24T16:11:48.821555+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:11:48.821973+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:11:48.822449+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:49.127950+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:49.502310+00:00", "trade", 11.28, 650.0]
["2026-09-24T16:11:49.502315+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:49.503031+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:49.503031+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:49.503507+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:49.506050+00:00", "trade", 11.2801, 20.0]
["2026-09-24T16:11:49.587066+00:00", "trade", 11.285, 4.0]
["2026-09-24T16:11:49.590232+00:00", "trade", 11.285, 4.0]
["2026-09-24T16:11:50.329215+00:00", "trade", 11.2951, 8.0]
["2026-09-24T16:11:50.473317+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:50.473984+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:50.473989+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:50.531806+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.030487+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:11:51.031028+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.031128+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.031208+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.031604+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.060738+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.060804+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.060899+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.061064+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.061656+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.061776+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.091216+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.091286+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.092303+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.102949+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.113459+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.204801+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.205823+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.274266+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.274356+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:51.805561+00:00", "trade", 11.3007, 5.0]
["2026-09-24T16:11:52.168376+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:52.521089+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:52.522207+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:52.522683+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:52.522853+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:52.623963+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:52.625442+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.270254+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.270735+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.270775+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.271211+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.271252+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.271733+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.519497+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.519697+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.761011+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.761692+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.994651+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.995092+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:53.995568+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.021044+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.022056+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.022532+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.341004+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.886248+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:11:54.886816+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.887162+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:11:54.887247+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.887859+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.889818+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.890299+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:54.993144+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:55.330039+00:00", "trade", 11.2679, 100.0]
["2026-09-24T16:11:55.880302+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.632299+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.633222+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.633698+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.638608+00:00", "trade", 11.28, 20.0]
["2026-09-24T16:11:56.854763+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.854838+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.854878+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.855535+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:56.905369+00:00", "trade", 11.28, 4.0]
["2026-09-24T16:11:57.120665+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:57.123075+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123075+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123084+00:00", "trade", 11.28, 21.0]
["2026-09-24T16:11:57.123086+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:57.123087+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123087+00:00", "trade", 11.28, 2200.0]
["2026-09-24T16:11:57.123111+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:57.123116+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:11:57.123117+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123120+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123123+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123151+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123231+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123246+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123296+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123306+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123306+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123316+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123318+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:11:57.123321+00:00", "trade", 11.28, 6.0]
["2026-09-24T16:11:57.123331+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123331+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123382+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123391+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123412+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123447+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123477+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123512+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123512+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:11:57.123587+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.123597+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.123647+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.123772+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.123988+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124108+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124173+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124193+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124218+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124349+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124399+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.124534+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.125070+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.125106+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.125547+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.125917+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.125988+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.126469+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.146952+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.147794+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.148235+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.567452+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.628432+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.660618+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.660628+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.660708+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.660713+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.661681+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.732664+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.797804+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:57.798320+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.174896+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.174950+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.175106+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.175151+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.175156+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.175196+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.175712+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.175848+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.176048+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.176329+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.223782+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.224263+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.224704+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.457433+00:00", "trade", 11.275, 117.0]
["2026-09-24T16:11:58.463862+00:00", "trade", 11.275, 26.0]
["2026-09-24T16:11:58.475431+00:00", "trade", 11.2718, 40.0]
["2026-09-24T16:11:58.498270+00:00", "trade", 11.275, 58.0]
["2026-09-24T16:11:58.507204+00:00", "trade", 11.275, 26.0]
["2026-09-24T16:11:58.509844+00:00", "trade", 11.275, 148.0]
["2026-09-24T16:11:58.531994+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.531994+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.532411+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.532415+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.652285+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.653763+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.654164+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.655563+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.817217+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:58.819257+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:59.026324+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:59.068467+00:00", "trade", 11.2738, 61.0]
["2026-09-24T16:11:59.285535+00:00", "trade", 11.2701, 1000.0]
["2026-09-24T16:11:59.287920+00:00", "trade", 11.275, 1000.0]
["2026-09-24T16:11:59.685255+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:59.687300+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:59.943514+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:59.944461+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:11:59.999527+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.007526+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.044854+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.148571+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.586807+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.587990+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.690624+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:00.702147+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.045302+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.045342+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.145906+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.145931+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.159338+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.398456+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.399058+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.814540+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.875705+00:00", "trade", 11.2794, 8.0]
["2026-09-24T16:12:01.877014+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.877410+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.877665+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:01.877971+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.878412+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:01.981487+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.065677+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.066113+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.086226+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.086757+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.303011+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.303071+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.303949+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.304430+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.658706+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.761616+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:02.853289+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.163672+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.163807+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.165726+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.166694+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.177389+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.392425+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.392821+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.445506+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.600530+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.674736+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:03.794155+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.016967+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:04.018468+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.021385+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.027620+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.027679+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:04.028266+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.028306+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.028427+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.028692+00:00", "trade", 11.275, 1.0]
["2026-09-24T16:12:04.028747+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.029193+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.029209+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.029269+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.062603+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.070842+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.071283+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.256592+00:00", "trade", 11.28, 2.0]
["2026-09-24T16:12:04.257707+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.303921+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.428913+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.535346+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.540834+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:04.641268+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:05.046521+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:05.133774+00:00", "trade", 11.275, 5.0]
["2026-09-24T16:12:05.147196+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:05.276152+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:06.302050+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:06.829657+00:00", "trade", 11.2686, 100.0]
["2026-09-24T16:12:06.842740+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:07.369782+00:00", "trade", 11.2818, 11.0]
["2026-09-24T16:12:07.370875+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:07.371356+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:07.688580+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:07.689006+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:07.991841+00:00", "trade", 11.2935, 4.0]
["2026-09-24T16:12:07.992477+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.010693+00:00", "trade", 11.2718, 40.0]
["2026-09-24T16:12:08.346830+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.849484+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.849554+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.849595+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.849635+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.849980+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.849986+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.850041+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.850474+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:08.850517+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.851439+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.852597+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.853078+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.861242+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.861683+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.959872+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.960353+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.964513+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.964954+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.993155+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:08.993682+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.993687+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.994148+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:08.994364+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.028174+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.028334+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.028410+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.028655+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.028735+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.030214+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.080834+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.081315+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.081872+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.173464+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.173625+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.173940+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.174381+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.275336+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.412858+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.541143+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.541223+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.541659+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:09.909814+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.226166+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.436672+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.436672+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.437107+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.437107+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.800872+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.801353+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.801433+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:10.964721+00:00", "trade", 11.2818, 1.0]
["2026-09-24T16:12:11.291392+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.291433+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.291673+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.291748+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.293833+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.390904+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.390984+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:11.391345+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:12.610623+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:13.212934+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:13.704322+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.008355+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.008836+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.032763+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.859392+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.861352+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.861392+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.861793+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.861793+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.861833+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:14.862274+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:15.644127+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:15.644643+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:15.782331+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.055741+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.055741+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.056181+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.112199+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.144611+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.145047+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.845753+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.845793+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.849116+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.940067+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.941986+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.976153+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.976438+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.976599+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:16.976639+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:17.355364+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:17.357960+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:17.357965+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:17.365368+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:17.378529+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:17.379331+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:18.281918+00:00", "trade", 11.2819, 7.0]
["2026-09-24T16:12:18.737494+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:19.282188+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:19.283110+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:19.614337+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.032408+00:00", "trade", 11.275, 2000.0]
["2026-09-24T16:12:20.055842+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.170731+00:00", "trade", 11.2868, 11.0]
["2026-09-24T16:12:20.179485+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.242661+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.272261+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.275629+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.276511+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.285633+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.338859+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.344648+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.771071+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.851457+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.851979+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.980244+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.982118+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:20.982303+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.006245+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.006346+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.043198+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.150790+00:00", "trade", 11.2701, 11.0]
["2026-09-24T16:12:21.284006+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:12:21.284006+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284061+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284106+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284121+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284958+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284963+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284963+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284983+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.284988+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.285033+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.285038+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.285279+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.285399+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.289118+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.290641+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.348218+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.348298+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.348619+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.348619+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.853223+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.853985+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.854025+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.875832+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.876073+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.940451+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.940932+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.952534+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:21.952614+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285004+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285032+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:22.285486+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285486+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285526+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285561+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285761+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.285962+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.286303+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:22.287515+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.287646+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.287846+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.361271+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.361787+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.361792+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.410964+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.410964+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.715603+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.716585+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.716625+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.717046+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.757813+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.829148+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.829970+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.829974+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:22.830010+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.099189+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.099671+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.100147+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.100147+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.101710+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.114607+00:00", "trade", 11.2856, 13.0]
["2026-09-24T16:12:23.283888+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.284410+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.284851+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.285923+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.384390+00:00", "trade", 11.27, 12.0]
["2026-09-24T16:12:23.384402+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.384843+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.384843+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.384883+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.384883+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.384903+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.385119+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.386562+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.395524+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.397478+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.397964+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.626878+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.627279+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.670830+00:00", "trade", 11.2856, 5.0]
["2026-09-24T16:12:23.847793+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.848104+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.848671+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.848711+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.848791+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.849112+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.866593+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.951224+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.951665+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.952106+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.952588+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:23.954422+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.116953+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.117880+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.156252+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.253743+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.460881+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.460951+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:24.775012+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.182706+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.371069+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.371926+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.372006+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.372046+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.392615+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.393452+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.409861+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:25.410302+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:26.004514+00:00", "trade", 11.275, 20.0]
["2026-09-24T16:12:26.587645+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:26.588642+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:26.813236+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:26.883301+00:00", "trade", 11.275, 10.0]
["2026-09-24T16:12:27.681324+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:27.681981+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:28.178070+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:28.236511+00:00", "trade", 11.2819, 18.0]
["2026-09-24T16:12:28.237897+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:29.999564+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.049710+00:00", "trade", 11.2781, 1.0]
["2026-09-24T16:12:30.113965+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.126435+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.135762+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.416113+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.416524+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.416585+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.416770+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.416795+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.416921+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:30.416921+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:30.416931+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:30.416931+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:30.416936+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:30.416965+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417006+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:30.417018+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:30.417018+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:30.417246+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417281+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417354+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:30.417412+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417487+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417507+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417587+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417592+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417709+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:30.417838+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417838+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417908+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417988+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.417988+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.418429+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.418454+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.419000+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.426648+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.426929+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.437529+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.437950+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.470337+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.795961+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.796091+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.796412+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.919730+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.952689+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.953496+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.969268+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:30.969704+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:31.186219+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:31.677486+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:31.679536+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:31.679977+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:31.812061+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:31.877703+00:00", "trade", 11.2748, 5.0]
["2026-09-24T16:12:31.920413+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:32.570789+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:32.571305+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:32.710024+00:00", "trade", 11.2701, 25.0]
["2026-09-24T16:12:32.780220+00:00", "trade", 11.27, 15.0]
["2026-09-24T16:12:32.933426+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.036100+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.254131+00:00", "trade", 11.2818, 10.0]
["2026-09-24T16:12:33.680546+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.681950+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.682215+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.705716+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.705796+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:33.708144+00:00", "trade", 11.275, 3.0]
["2026-09-24T16:12:33.709475+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.134375+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.134816+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.135573+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.137417+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.211639+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.212120+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.212561+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.755451+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.755977+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:34.756078+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:35.111582+00:00", "trade", 11.275, 57.0]
["2026-09-24T16:12:35.435357+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.436359+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.436800+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.437231+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.437231+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.547914+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.548386+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.548706+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.846609+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.847055+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.847090+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:35.847592+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:36.103959+00:00", "trade", 11.2818, 1.0]
["2026-09-24T16:12:36.332743+00:00", "trade", 11.28, 8.0]
["2026-09-24T16:12:38.123231+00:00", "trade", 11.2735, 500.0]
["2026-09-24T16:12:38.428561+00:00", "trade", 11.275, 10.0]
["2026-09-24T16:12:38.528513+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.528779+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.528984+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.529044+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.529215+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.529270+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.529330+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.530488+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.577339+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:38.726148+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:39.678922+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:39.678922+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:39.679899+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:39.692539+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:39.700062+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:39.890685+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:40.151214+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:40.153094+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:40.454465+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:40.637771+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:41.186189+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:41.670425+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.095648+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:42.470873+00:00", "trade", 11.272, 5.0]
["2026-09-24T16:12:42.818268+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.818799+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.818864+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.818919+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.821320+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.860293+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:42.941843+00:00", "trade", 11.275, 25.0]
["2026-09-24T16:12:43.164959+00:00", "trade", 11.2718, 24.0]
["2026-09-24T16:12:43.167434+00:00", "trade", 11.275, 1.0]
["2026-09-24T16:12:43.219328+00:00", "trade", 11.275, 6.0]
["2026-09-24T16:12:43.220288+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:43.221967+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:43.572391+00:00", "trade", 11.2707, 14.0]
["2026-09-24T16:12:45.056222+00:00", "trade", 11.2795, 200.0]
["2026-09-24T16:12:45.553563+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:45.556966+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:46.410360+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:46.565284+00:00", "trade", 11.275, 1.0]
["2026-09-24T16:12:47.529655+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:48.254897+00:00", "trade", 11.2817, 7.0]
["2026-09-24T16:12:48.388505+00:00", "trade", 11.2782, 10.0]
["2026-09-24T16:12:48.495405+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:48.702552+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:48.761211+00:00", "trade", 11.2719, 72.0]
["2026-09-24T16:12:48.974519+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:49.772019+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:49.876252+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:49.906642+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:12:50.096806+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.595641+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.595706+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.595787+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.596248+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.609644+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.609950+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.609970+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.610020+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.610071+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.610602+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.611830+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.630945+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.644517+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.644613+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.645179+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.701698+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:50.703920+00:00", "trade", 11.275, 4.0]
["2026-09-24T16:12:51.136196+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.136958+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.137208+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.137278+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.138853+00:00", "trade", 11.275, 200.0]
["2026-09-24T16:12:51.139063+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.139464+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.139524+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:51.238785+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:52.955770+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:52.969618+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.050926+00:00", "trade", 11.27, 1.0]
["2026-09-24T16:12:53.051112+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.051523+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.051843+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.051843+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.060770+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.766738+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.766773+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.767399+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.867853+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.867868+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.868710+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.868870+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:53.912283+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.031557+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.075095+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.248838+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.249750+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.583724+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.584701+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.585233+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.585944+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.585999+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.586160+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.586170+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.586170+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.586240+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.586300+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.586821+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.587102+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.587102+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.587263+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.587263+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.588300+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.593347+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.593823+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.596745+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.807055+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.849065+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:54.849511+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:55.251667+00:00", "trade", 11.271, 100.0]
["2026-09-24T16:12:55.332048+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:55.332824+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:55.722039+00:00", "trade", 11.2799, 200.0]
["2026-09-24T16:12:56.765158+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:56.794859+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:56.914298+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:56.926782+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:57.203751+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:57.783183+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:58.977627+00:00", "trade", 11.275, 10.0]
["2026-09-24T16:12:59.683880+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:59.688361+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:12:59.999590+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:00.615624+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:00.865247+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:01.091594+00:00", "trade", 11.2738, 700.0]
["2026-09-24T16:13:01.658357+00:00", "trade", 11.2816, 1.0]
["2026-09-24T16:13:01.681267+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:01.705123+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:01.792862+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:01.814699+00:00", "trade", 11.2816, 10.0]
["2026-09-24T16:13:01.879768+00:00", "trade", 11.2749, 2.0]
["2026-09-24T16:13:02.538264+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:02.538329+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:02.539120+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:02.541802+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:02.590783+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:03.070819+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:03.797362+00:00", "trade", 11.275, 1000.0]
["2026-09-24T16:13:04.191863+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:04.228878+00:00", "trade", 11.275, 25.0]
["2026-09-24T16:13:05.181616+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.182628+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.183109+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.183109+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.183416+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:13:05.184026+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.184427+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.184868+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.203633+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:05.837756+00:00", "trade", 11.275, 728.0]
["2026-09-24T16:13:06.022324+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.022820+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.023100+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.023100+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.023221+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.023381+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.023381+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.024714+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.024741+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.491849+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.762703+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.762778+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.762823+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.762899+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.765059+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:06.765099+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:07.685346+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:07.735335+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:08.305109+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:08.305480+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:08.403999+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:08.665000+00:00", "trade", 11.275, 10.0]
["2026-09-24T16:13:08.776018+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:08.902158+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:09.290480+00:00", "trade", 11.2749, 8.0]
["2026-09-24T16:13:09.313434+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:13:09.313691+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:09.736070+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:09.747311+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.071142+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.071182+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.615441+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.619756+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.620478+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.632025+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.732715+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.768553+00:00", "trade", 11.27, 100.0]
["2026-09-24T16:13:11.768555+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.769006+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.769086+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.769367+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.771006+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.772449+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.779596+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.783250+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:11.784813+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.444185+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.444626+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.444867+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.444947+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.447308+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.451342+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.498033+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.498033+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.498525+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.499763+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.546218+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.552824+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.701432+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.773413+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.828153+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.881811+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.899498+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.986965+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.997125+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:12.997566+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:13.051544+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:13.097799+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:13.099683+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:13.099718+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:13.503679+00:00", "trade", 11.282, 11.0]
["2026-09-24T16:13:13.532502+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:13.957958+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:14.016497+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:15.099270+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:15.511951+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:15.514618+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:16.359656+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.042614+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.042619+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.042624+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.042669+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.043230+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.043561+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.043586+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.043586+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.044002+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.058326+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.058647+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.211615+00:00", "trade", 11.275, 10.0]
["2026-09-24T16:13:17.803367+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.803728+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.875308+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:17.875749+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.035494+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.035524+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.035724+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.035724+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.037804+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.038085+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.038125+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.038566+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.038606+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.078140+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.078656+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.142839+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.337982+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.361147+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.362711+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:18.362711+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:19.220951+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:19.221267+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:19.221352+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:19.273526+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:19.374761+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.128213+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:13:20.338587+00:00", "trade", 11.275, 700.0]
["2026-09-24T16:13:20.417338+00:00", "trade", 11.275, 55.0]
["2026-09-24T16:13:20.418286+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.418286+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.418417+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.419018+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.469463+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.470064+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.536497+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.757327+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.827950+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:20.827985+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:21.441819+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:21.442671+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:21.442831+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:21.734189+00:00", "trade", 11.282, 7.0]
["2026-09-24T16:13:23.141957+00:00", "trade", 11.2749, 13.0]
["2026-09-24T16:13:23.437671+00:00", "trade", 11.2824, 88.0]
["2026-09-24T16:13:23.592946+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:23.595131+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:23.640524+00:00", "trade", 11.282, 14.0]
["2026-09-24T16:13:25.060078+00:00", "trade", 11.2701, 15.0]
["2026-09-24T16:13:25.689930+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:26.435537+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:26.492213+00:00", "trade", 11.2781, 10.0]
["2026-09-24T16:13:27.034691+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:27.035207+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:27.481107+00:00", "trade", 11.2859, 22.0]
["2026-09-24T16:13:28.052454+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.143731+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.143766+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.144207+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.144212+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.144247+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.244721+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.245202+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:28.668088+00:00", "trade", 11.2822, 1.0]
["2026-09-24T16:13:28.709425+00:00", "trade", 11.2749, 4.0]
["2026-09-24T16:13:29.517857+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:29.621408+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:29.668665+00:00", "trade", 11.2827, 10.0]
["2026-09-24T16:13:29.669703+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:29.915266+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:29.999612+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:30.375696+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:30.420673+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:31.091056+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:31.568337+00:00", "trade", 11.28, 50.0]
["2026-09-24T16:13:31.569322+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:31.569683+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:31.573683+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:31.574425+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:31.881703+00:00", "trade", 11.2749, 3.0]
["2026-09-24T16:13:31.977622+00:00", "trade", 11.2719, 100.0]
["2026-09-24T16:13:31.980241+00:00", "trade", 11.2719, 28.0]
["2026-09-24T16:13:32.522899+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:32.624545+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:34.025483+00:00", "trade", 11.2769, 2.0]
["2026-09-24T16:13:36.006813+00:00", "trade", 11.2782, 2.0]
["2026-09-24T16:13:36.077153+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:13:36.077172+00:00", "trade", 11.28, 20.0]
["2026-09-24T16:13:36.077175+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:13:36.077178+00:00", "trade", 11.28, 1.0]
["2026-09-24T16:13:36.077181+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:13:36.077181+00:00", "trade", 11.28, 200.0]
["2026-09-24T16:13:36.077247+00:00", "trade", 11.275, 100.0]
["2026-09-24T16:13:36.077307+00:00", "trade", 11.28, 42.0]
["2026-09-24T16:13:36.077313+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:13:36.077331+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:13:36.077356+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:36.077356+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:36.077366+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:36.077386+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:36.077397+00:00", "trade", 11.28, 50.0]
["2026-09-24T16:13:36.077457+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:13:36.077457+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:13:36.077461+00:00", "quote", 11.27, 11.28]
["2026-09-24T16:13:36.077491+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077493+00:00", "trade", 11.28, 476.0]
["2026-09-24T16:13:36.077496+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077496+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077501+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077506+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077508+00:00", "trade", 11.28, 476.0]
["2026-09-24T16:13:36.077511+00:00", "trade", 11.28, 4.0]
["2026-09-24T16:13:36.077511+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:13:36.077522+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077532+00:00", "trade", 11.28, 100.0]
["2026-09-24T16:13:36.077537+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077561+00:00", "quote", 11.28, 11.28]
["2026-09-24T16:13:36.077574+00:00", "trade", 11.28, 200.0]
["2026-09-24T16:13:36.077602+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.077641+00:00", "trade", 11.28, 10.0]
["2026-09-24T16:13:36.077647+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.077827+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.077877+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078068+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078173+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078188+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078428+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078439+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078439+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078444+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078574+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.078870+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.079691+00:00", "trade", 11.285, 100.0]
["2026-09-24T16:13:36.080493+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.080934+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.081255+00:00", "trade", 11.28, 4.0]
["2026-09-24T16:13:36.083070+00:00", "quote", 11.28, 11.29]
["2026-09-24T16:13:36.083189+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083192+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083207+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083210+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083217+00:00", "trade", 11.29, 32.0]
["2026-09-24T16:13:36.083217+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083217+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083219+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083222+00:00", "trade", 11.29, 90.0]
["2026-09-24T16:13:36.083237+00:00", "trade", 11.29, 50.0]
["2026-09-24T16:13:36.083280+00:00", "trade", 11.29, 25.0]
["2026-09-24T16:13:36.083282+00:00", "trade", 11.29, 192.0]
["2026-09-24T16:13:36.083285+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083286+00:00", "trade", 11.29, 100.0]
["2026-09-24T16:13:36.083286+00:00", "trade", 11.29, 200.0]
["2026-09-24T16:13:36.083310+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083320+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083345+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083345+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083350+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083440+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083440+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083456+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083466+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083496+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083541+00:00", "trade", 11.29, 200.0]
["2026-09-24T16:13:36.083601+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083671+00:00", "quote", 11.29, 11.29]
["2026-09-24T16:13:36.083721+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.083726+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.083816+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.083912+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.083952+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.083977+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084012+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084017+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084147+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084202+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084257+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084257+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084297+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084332+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084332+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084332+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084348+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084388+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084388+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084673+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084894+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.084914+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.085991+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.087706+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.087994+00:00", "trade", 11.28, 11.0]
["2026-09-24T16:13:36.089034+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.089490+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.097624+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.109986+00:00", "trade", 11.295, 132.0]
["2026-09-24T16:13:36.110199+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.110554+00:00", "trade", 11.295, 132.0]
["2026-09-24T16:13:36.111306+00:00", "trade", 11.295, 132.0]
["2026-09-24T16:13:36.164608+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.164658+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.185383+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.190345+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.190826+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.191703+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.256687+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.257124+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.257730+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.353197+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.421419+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.421574+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.574152+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.678384+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.861485+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.861550+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.861555+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.924905+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:36.924905+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.125327+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.234085+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.340444+00:00", "trade", 11.295, 10.0]
["2026-09-24T16:13:37.570740+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.571497+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.572114+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.572595+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573036+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573191+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573231+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573236+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573271+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573437+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573697+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.573767+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.574865+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.593800+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:37.608034+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608038+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:13:37.608038+00:00", "trade", 11.3, 50.0]
["2026-09-24T16:13:37.608054+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608068+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:13:37.608069+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608071+00:00", "trade", 11.3, 16.0]
["2026-09-24T16:13:37.608071+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:13:37.608074+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608077+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:13:37.608077+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:13:37.608077+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:13:37.608084+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608124+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608134+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608149+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608244+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608244+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608287+00:00", "trade", 11.3, 50.0]
["2026-09-24T16:13:37.608305+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608310+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608320+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608420+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608555+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:37.608590+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.608751+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.608871+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.608921+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.608956+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.608961+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.608966+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609006+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609046+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609071+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609126+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609277+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609367+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609548+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609568+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609948+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.609953+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610004+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610284+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610354+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610384+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610790+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610790+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.610926+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.613597+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.614605+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.616339+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.646174+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.646337+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:13:37.647257+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.647257+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.647297+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.647698+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.647698+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.672251+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.672347+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.672467+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.672467+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.673785+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.673805+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.673880+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.686571+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.714677+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.714758+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.715199+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.721453+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.722095+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.752166+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.752257+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.752773+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.753279+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.753770+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.889489+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:13:37.889846+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:13:37.892102+00:00", "trade", 11.31, 25.0]
["2026-09-24T16:13:37.906172+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:37.983847+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:39.910390+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:39.911548+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.393659+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.394471+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.394952+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.394992+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.446249+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.446249+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.446329+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.446765+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:40.534118+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.031996+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.032237+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.035158+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.042481+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.463181+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.623647+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.624153+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.624153+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:41.627942+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:41.627962+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:41.628053+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:41.628060+00:00", "trade", 11.3, 200.0]
["2026-09-24T16:13:41.628088+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:41.628098+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628584+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628589+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628634+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628634+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628674+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628674+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.628789+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.629070+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.629356+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.629671+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.630468+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.630955+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.633043+00:00", "trade", 11.295, 7.0]
["2026-09-24T16:13:41.639600+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.639831+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.639886+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.640191+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.640237+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.640317+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.640357+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.643439+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.702053+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.702494+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.703457+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.703898+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.704219+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.733588+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.733588+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:41.734105+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.088622+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.089103+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.865834+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.865995+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.866020+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.866020+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.866300+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.866476+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.867313+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.867874+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.868315+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.870074+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:42.870074+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.788163+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.788173+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.788554+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.788639+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.791004+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.791049+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.791902+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.794242+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.794262+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.795049+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.805795+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.806361+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.806391+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.807253+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.807694+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.830859+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.831035+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.831410+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.831591+00:00", "quote", 11.29, 11.31]
["2026-09-24T16:13:44.831676+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:13:44.831736+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:44.831851+00:00", "quote", 11.3, 11.3]
["2026-09-24T16:13:44.831857+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832082+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832142+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832162+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832260+00:00", "trade", 11.295, 100.0]
["2026-09-24T16:13:44.832293+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832353+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832378+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832393+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832433+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.832949+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.874889+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:44.875325+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:45.702275+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:45.702776+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:45.807270+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:46.461244+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:46.828121+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:46.829820+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:46.836806+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.072514+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.075033+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.078315+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.081267+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.096128+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.096223+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.096874+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.099561+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.099887+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.132980+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.133491+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.133918+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.134574+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.169472+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.169913+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.170424+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.171016+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.171507+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.171873+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.584168+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.589480+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.590046+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:47.591360+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.845751+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.846417+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.846498+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.846498+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.846538+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.846934+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.848136+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.849219+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:48.882062+00:00", "trade", 11.2859, 7.0]
["2026-09-24T16:13:49.258231+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:49.259033+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:49.260817+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:49.411400+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:49.411801+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:49.412202+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:50.075902+00:00", "trade", 11.295, 50.0]
["2026-09-24T16:13:50.183054+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:50.183415+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:50.183851+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:50.184372+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:51.123359+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:51.123364+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:51.123800+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:52.097594+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:52.097915+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:52.099193+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:52.246884+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:52.247310+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:53.061254+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:53.300668+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:53.525656+00:00", "trade", 11.2982, 1.0]
["2026-09-24T16:13:54.175699+00:00", "trade", 11.295, 11.0]
["2026-09-24T16:13:54.176710+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.176830+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.177271+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.194999+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.408491+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.408491+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.408491+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.410345+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.410826+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.411147+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.411628+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.418991+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.513661+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.579648+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.751536+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.753937+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:54.753967+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:55.262406+00:00", "trade", 11.2862, 1.0]
["2026-09-24T16:13:55.523987+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:55.524829+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:55.527470+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:55.529430+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:56.011741+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:56.012909+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:57.135036+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.045154+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.045169+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.046281+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.046727+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.050973+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.050988+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.054371+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.054371+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.055468+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.063016+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.092190+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.278649+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.279205+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.279205+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.279235+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.381718+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.616872+00:00", "trade", 11.2863, 10.0]
["2026-09-24T16:13:58.891204+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.891204+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.891525+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.891961+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.892282+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.892723+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.960023+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:58.960063+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.537530+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.538011+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.539074+00:00", "trade", 11.29, 50.0]
["2026-09-24T16:13:59.539254+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.539540+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.539575+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.539696+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.540142+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.540633+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.541139+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.541455+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.541495+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.541575+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.542893+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.551058+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.585910+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.586346+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.586828+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.747139+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:13:59.999639+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:00.312943+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:00.312988+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:00.313063+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:00.313104+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:00.313545+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:00.315183+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.529820+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.530367+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.530422+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.531133+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.532742+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.650141+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.651940+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.733980+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.734025+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:01.803631+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.305594+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.369882+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.369892+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.432947+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.492132+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.492613+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.502497+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.522665+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.525787+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.530503+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.530929+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.975797+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:02.978062+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.043891+00:00", "trade", 11.295, 40.0]
["2026-09-24T16:14:03.057351+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.057957+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.080095+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.080150+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.080806+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.080951+00:00", "trade", 11.3, 80.0]
["2026-09-24T16:14:03.081598+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.082104+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.083087+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.666523+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.667429+00:00", "trade", 11.3, 20.0]
["2026-09-24T16:14:03.667741+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:03.692986+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.082572+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.083294+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.084893+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.107040+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.188168+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.331168+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.332205+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.407795+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.418766+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.418804+00:00", "trade", 11.2999, 800.0]
["2026-09-24T16:14:04.683285+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:14:04.683345+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.683430+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.683480+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.684242+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.684312+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.684357+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.684397+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.690201+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.704410+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.704450+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.716298+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.997677+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.997687+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.997732+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:04.998619+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.015770+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.015955+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.061418+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.061453+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.061498+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.299123+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.354545+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.354613+00:00", "trade", 11.3, 10.0]
["2026-09-24T16:14:05.355462+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.845722+00:00", "trade", 11.2869, 10.0]
["2026-09-24T16:14:05.997252+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.997658+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.997673+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.997703+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.997745+00:00", "trade", 11.3, 25.0]
["2026-09-24T16:14:05.997748+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:14:05.997809+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998024+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998355+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998390+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998395+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998395+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998575+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:05.998781+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.007833+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.012664+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.020758+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.026810+00:00", "trade", 11.3, 50.0]
["2026-09-24T16:14:06.026963+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.027053+00:00", "trade", 11.3, 25.0]
["2026-09-24T16:14:06.027056+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:14:06.027640+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.027720+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.027760+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.028071+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.028191+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.029524+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.032666+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.032882+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.040474+00:00", "trade", 11.3, 50.0]
["2026-09-24T16:14:06.040525+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.040550+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.041422+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.041487+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.041949+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.044570+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.045447+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.062783+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.062973+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.078305+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.079217+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.166369+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.647337+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.647392+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.648244+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.891046+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:06.892044+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:07.906976+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:07.907081+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:07.907898+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:08.260311+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:08.260491+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:08.260526+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:08.585659+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:08.586596+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:08.586756+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:09.595363+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:09.596321+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:09.596481+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:09.596601+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:09.830799+00:00", "trade", 11.2757, 1.0]
["2026-09-24T16:14:10.211969+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.212355+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.212520+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.213322+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.314558+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.923284+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.923405+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.924076+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:10.950444+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:11.708064+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:12.609971+00:00", "trade", 11.2889, 8.0]
["2026-09-24T16:14:12.612764+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:12.612803+00:00", "trade", 11.2889, 3.0]
["2026-09-24T16:14:12.613702+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:12.665635+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:12.967680+00:00", "trade", 11.295, 5.0]
["2026-09-24T16:14:12.982638+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:12.983581+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:13.095286+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:13.729077+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.157665+00:00", "trade", 11.2981, 10.0]
["2026-09-24T16:14:14.522683+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.522683+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.624861+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.625112+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.682864+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.683776+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.683856+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.756519+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:14.756639+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.058061+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.058577+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.058818+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.059018+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.059018+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.059539+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.060737+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.086468+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.867080+00:00", "trade", 11.29, 50.0]
["2026-09-24T16:14:15.867144+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.868121+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.868562+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.868722+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.871133+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.898929+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:15.899370+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.067911+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.067946+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.819711+00:00", "trade", 11.282, 4.0]
["2026-09-24T16:14:16.819933+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.820910+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.820950+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.821391+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.821391+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.821948+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:16.823231+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:17.571191+00:00", "trade", 11.2976, 1.0]
["2026-09-24T16:14:17.879240+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:17.879877+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:17.880258+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:17.880333+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:17.890833+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:17.903172+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:18.084879+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:18.373846+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:18.374538+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:18.374558+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:18.375535+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:19.297035+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:19.555328+00:00", "trade", 11.289, 7.0]
["2026-09-24T16:14:19.789122+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:14:19.934661+00:00", "trade", 11.295, 250.0]
["2026-09-24T16:14:20.007173+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:20.008110+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:20.008546+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:20.104830+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:20.105857+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:21.135369+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:21.136316+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:21.136752+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:21.628035+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:21.944878+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:23.168986+00:00", "trade", 11.292, 50.0]
["2026-09-24T16:14:23.592313+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:23.672100+00:00", "trade", 11.289, 1.0]
["2026-09-24T16:14:23.829632+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:23.829667+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.035576+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.139012+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.151041+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.550265+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.719414+00:00", "trade", 11.2901, 800.0]
["2026-09-24T16:14:24.719998+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.720399+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.720439+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:24.732603+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.081076+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.081156+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.416383+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.416433+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.416839+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.669865+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.983130+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.984488+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:25.984964+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:26.217798+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:26.947724+00:00", "trade", 11.289, 10.0]
["2026-09-24T16:14:27.170993+00:00", "trade", 11.295, 200.0]
["2026-09-24T16:14:27.170999+00:00", "trade", 11.295, 200.0]
["2026-09-24T16:14:27.171474+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.171554+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.171715+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.171956+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.171956+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.172196+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.172677+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.173148+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.181017+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.182280+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.476574+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:27.477496+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:28.781533+00:00", "trade", 11.295, 800.0]
["2026-09-24T16:14:28.782919+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:28.783400+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:28.933887+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:28.934329+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:29.999675+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:30.896433+00:00", "trade", 11.29, 1.0]
["2026-09-24T16:14:32.803788+00:00", "trade", 11.295, 5.0]
["2026-09-24T16:14:32.804747+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.804787+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.805228+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.805228+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.805228+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.806867+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.953074+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.953560+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:32.953996+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.032979+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.033455+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.033455+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.033500+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.033581+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.033896+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.035219+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.039299+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.045664+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.047223+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.195671+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.224284+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.861207+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:33.861248+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:34.306501+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:34.510208+00:00", "trade", 11.2913, 5.0]
["2026-09-24T16:14:34.624141+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:35.296158+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:35.296233+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:37.496582+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:37.496627+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:37.496948+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:37.497991+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:37.499033+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:37.499068+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:38.906488+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:38.907530+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:38.907966+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.012004+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.012525+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.012961+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.013402+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.013843+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.124802+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.125283+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.945462+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.945507+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.945517+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.945529+00:00", "trade", 11.29, 4.0]
["2026-09-24T16:14:39.945532+00:00", "trade", 11.29, 8.0]
["2026-09-24T16:14:39.946179+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.946304+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.946464+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.946785+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.998683+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:39.999125+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:40.153251+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:40.153331+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:40.293700+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:40.572633+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.091039+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.094718+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.096718+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.097159+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.097440+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.097440+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.097640+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:41.098081+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:44.070246+00:00", "trade", 11.2894, 7.0]
["2026-09-24T16:14:44.820859+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:44.820889+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:44.821295+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:44.821450+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:44.821731+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:44.821771+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.033960+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.034441+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.037198+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.559890+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.560091+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.560532+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.560973+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.562732+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:45.719756+00:00", "trade", 11.2981, 44.0]
["2026-09-24T16:14:46.233792+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:46.258906+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:46.999321+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:46.999717+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:46.999837+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:46.999922+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:46.999942+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:47.000003+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:47.002799+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:47.229659+00:00", "trade", 11.295, 4.0]
["2026-09-24T16:14:47.230716+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:48.465475+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:49.246010+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:49.246486+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:49.251133+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:49.794509+00:00", "trade", 11.2892, 7.0]
["2026-09-24T16:14:50.311633+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:50.311878+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:50.314560+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:50.314595+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:50.315036+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:50.315116+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:50.315477+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.470072+00:00", "trade", 11.2867, 3.0]
["2026-09-24T16:14:52.570196+00:00", "trade", 11.3, 1.0]
["2026-09-24T16:14:52.570196+00:00", "trade", 11.3, 1.0]
["2026-09-24T16:14:52.570812+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.571203+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.571253+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.571368+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.572691+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.572691+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.573127+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:52.858890+00:00", "trade", 11.2892, 1.0]
["2026-09-24T16:14:53.147450+00:00", "trade", 11.2981, 15.0]
["2026-09-24T16:14:53.155602+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:54.885046+00:00", "trade", 11.2892, 10.0]
["2026-09-24T16:14:54.959885+00:00", "trade", 11.3, 437.0]
["2026-09-24T16:14:56.489801+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:56.513532+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.028140+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.031217+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.031222+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.031257+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.031698+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.032701+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.033142+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.789745+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.789785+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:57.790146+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.119163+00:00", "trade", 11.295, 800.0]
["2026-09-24T16:14:58.192397+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.192913+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.440316+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.440321+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.440877+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.553475+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.553836+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.553866+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.610370+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.658109+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.658625+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.756578+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.757700+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.757775+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.980294+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.980294+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:58.980851+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.114318+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.114914+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.115696+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.120528+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.379954+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.393301+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.393602+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.394990+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.402378+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.402989+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.402992+00:00", "trade", 11.3, 200.0]
["2026-09-24T16:14:59.403004+00:00", "quote", 11.29, 11.3]
["2026-09-24T16:14:59.403009+00:00", "quote", 11.29, 11.31]
["2026-09-24T16:14:59.403010+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:14:59.403010+00:00", "trade", 11.3, 100.0]
["2026-09-24T16:14:59.403064+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.403064+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.403099+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.403104+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.403154+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.403646+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.404017+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.406272+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.406288+00:00", "trade", 11.3, 10.0]
["2026-09-24T16:14:59.406482+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.406943+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.408527+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.411579+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.438798+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:14:59.442673+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.450760+00:00", "trade", 11.305, 80.0]
["2026-09-24T16:14:59.452527+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.461794+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.462001+00:00", "trade", 11.31, 30.0]
["2026-09-24T16:14:59.462032+00:00", "trade", 11.31, 5.0]
["2026-09-24T16:14:59.462034+00:00", "trade", 11.31, 150.0]
["2026-09-24T16:14:59.462037+00:00", "trade", 11.31, 145.0]
["2026-09-24T16:14:59.462041+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:14:59.462041+00:00", "trade", 11.31, 105.0]
["2026-09-24T16:14:59.462044+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.462059+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.462079+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.462145+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.462561+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.463728+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.465758+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.465904+00:00", "trade", 11.305, 120.0]
["2026-09-24T16:14:59.466104+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.468620+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.472063+00:00", "trade", 11.31, 255.0]
["2026-09-24T16:14:59.472075+00:00", "trade", 11.31, 60.0]
["2026-09-24T16:14:59.472103+00:00", "trade", 11.31, 25.0]
["2026-09-24T16:14:59.472810+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.473076+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.473101+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.479345+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.487590+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:14:59.489246+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:14:59.489249+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.489274+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.489324+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.489339+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.489344+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.493483+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:14:59.501498+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.503263+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.507257+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.512143+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513071+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513141+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513156+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513211+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513226+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513552+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.513742+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.518544+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.519261+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.519325+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.519386+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.520258+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:14:59.520909+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.521090+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.521140+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.521636+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.521681+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.521821+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.521867+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.522628+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.526137+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.528848+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.530402+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.530708+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.532151+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.532391+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.533033+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.534395+00:00", "trade", 11.31, 267.0]
["2026-09-24T16:14:59.534491+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:14:59.536090+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.538100+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.539834+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.549101+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.549111+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.554309+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.559406+00:00", "trade", 11.315, 100.0]
["2026-09-24T16:14:59.560188+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.561190+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.566357+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.567680+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.600924+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.601305+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.616412+00:00", "trade", 11.31, 4.0]
["2026-09-24T16:14:59.631221+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.697795+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.702129+00:00", "trade", 11.32, 26.0]
["2026-09-24T16:14:59.702133+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.702138+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.702138+00:00", "trade", 11.32, 6.0]
["2026-09-24T16:14:59.702140+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.702140+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.702152+00:00", "trade", 11.32, 54.0]
["2026-09-24T16:14:59.702155+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.702161+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.702161+00:00", "trade", 11.32, 10.0]
["2026-09-24T16:14:59.702281+00:00", "trade", 11.32, 50.0]
["2026-09-24T16:14:59.702481+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.702586+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.702895+00:00", "trade", 11.32, 50.0]
["2026-09-24T16:14:59.702910+00:00", "trade", 11.32, 10.0]
["2026-09-24T16:14:59.704932+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:14:59.705703+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.706550+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.706576+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.706786+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.707142+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.707217+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.707673+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.708159+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.712124+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.723067+00:00", "trade", 11.32, 200.0]
["2026-09-24T16:14:59.723076+00:00", "trade", 11.32, 200.0]
["2026-09-24T16:14:59.723082+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.723091+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.723097+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.723125+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.759301+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.799797+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.808192+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.808242+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:14:59.809606+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:14:59.809641+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.809991+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.835211+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.840048+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.840078+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.840328+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.908882+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.914495+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.914592+00:00", "trade", 11.33, 53.0]
["2026-09-24T16:14:59.914610+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.932169+00:00", "trade", 11.33, 72.0]
["2026-09-24T16:14:59.932172+00:00", "trade", 11.33, 150.0]
["2026-09-24T16:14:59.932187+00:00", "trade", 11.33, 600.0]
["2026-09-24T16:14:59.932190+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:14:59.932226+00:00", "trade", 11.33, 238.0]
["2026-09-24T16:14:59.932227+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.932247+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:14:59.932332+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.932367+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.932413+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:14:59.932413+00:00", "trade", 11.33, 1.0]
["2026-09-24T16:14:59.932416+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:14:59.932558+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.932658+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.933056+00:00", "trade", 11.33, 5.0]
["2026-09-24T16:14:59.933189+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.933239+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.933294+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.933365+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.933460+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.936241+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.943143+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.943188+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.947874+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.948558+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:14:59.948582+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:14:59.948585+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.948626+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.949924+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951523+00:00", "trade", 11.33, 400.0]
["2026-09-24T16:14:59.951527+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951527+00:00", "trade", 11.33, 157.0]
["2026-09-24T16:14:59.951527+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951528+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951532+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951532+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951532+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951535+00:00", "trade", 11.33, 211.0]
["2026-09-24T16:14:59.951535+00:00", "trade", 11.33, 189.0]
["2026-09-24T16:14:59.951679+00:00", "trade", 11.33, 243.0]
["2026-09-24T16:14:59.951758+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951760+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951763+00:00", "trade", 11.33, 32.0]
["2026-09-24T16:14:59.951763+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:14:59.951763+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951784+00:00", "trade", 11.33, 400.0]
["2026-09-24T16:14:59.951784+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951784+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951791+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.951796+00:00", "trade", 11.33, 221.0]
["2026-09-24T16:14:59.951805+00:00", "trade", 11.33, 221.0]
["2026-09-24T16:14:59.951814+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951828+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951838+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951899+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951919+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.951934+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.952289+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.952671+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.952705+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.955592+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.956820+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.956911+00:00", "trade", 11.33, 25.0]
["2026-09-24T16:14:59.956914+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.956916+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.956920+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.956920+00:00", "trade", 11.33, 32.0]
["2026-09-24T16:14:59.956921+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.956924+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:14:59.956924+00:00", "trade", 11.33, 93.0]
["2026-09-24T16:14:59.957001+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957002+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:14:59.957002+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.957006+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957016+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957066+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957086+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957089+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.957346+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957351+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957392+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957407+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957437+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957457+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957482+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957492+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957492+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957497+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957503+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957503+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957507+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.957507+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957557+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:14:59.957557+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.957558+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:14:59.957561+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:14:59.960940+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.966548+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.966603+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.967055+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.967120+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.967521+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.969611+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.969861+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.980080+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:14:59.999727+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.008914+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.012207+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.012217+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.019761+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:00.041196+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.041376+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.056051+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.057550+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.062171+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.067513+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.099610+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:00.099795+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.100026+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.100602+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.100602+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.101519+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.101670+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.113868+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.131185+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.131521+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.131736+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.132012+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.132077+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.132423+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.132773+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.133129+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.133465+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.133821+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.134162+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.134337+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.134367+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.134513+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.134864+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.135209+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.135545+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.135896+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.136232+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.136572+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.136903+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.137269+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.137600+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.137941+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.138276+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.138632+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.138963+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.139139+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.141890+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.141930+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.141945+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.142111+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.144021+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.146383+00:00", "trade", 11.325, 200.0]
["2026-09-24T16:15:00.146451+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.146804+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.147138+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.147619+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.148050+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.148160+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.148521+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.151808+00:00", "trade", 11.325, 311.0]
["2026-09-24T16:15:00.151909+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.152240+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.152451+00:00", "trade", 11.325, 389.0]
["2026-09-24T16:15:00.152971+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.161066+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.163221+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.169576+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.172780+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:00.172854+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.172894+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.172894+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.172969+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.173044+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.173228+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:00.173303+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:00.173320+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.173992+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.173994+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:00.173994+00:00", "trade", 11.33, 56.0]
["2026-09-24T16:15:00.173996+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.173998+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:00.173998+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:15:00.174000+00:00", "trade", 11.33, 25.0]
["2026-09-24T16:15:00.176683+00:00", "trade", 11.33, 107.0]
["2026-09-24T16:15:00.177294+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.178302+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:00.184496+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:00.184556+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:00.184722+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:00.191087+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:00.198515+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:00.198560+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.199672+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:00.210727+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:00.210804+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.214693+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.215971+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.220166+00:00", "trade", 11.335, 398.0]
["2026-09-24T16:15:00.225739+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.231408+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.235172+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.240344+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.265093+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.303419+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.347764+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.364890+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.365496+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.457786+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.502360+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:00.502360+00:00", "trade", 11.34, 75.0]
["2026-09-24T16:15:00.502907+00:00", "trade", 11.34, 20.0]
["2026-09-24T16:15:00.503189+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.503289+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.503359+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.506963+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.506968+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.507364+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.507469+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.510016+00:00", "trade", 11.34, 80.0]
["2026-09-24T16:15:00.513453+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.528028+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.528073+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.528088+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.529276+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.529306+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.529677+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.553749+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.556536+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.556646+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.556801+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.568133+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.568710+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.595254+00:00", "trade", 11.34, 1.0]
["2026-09-24T16:15:00.613015+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:00.614017+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:00.614017+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:00.614067+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:00.614114+00:00", "trade", 11.34, 200.0]
["2026-09-24T16:15:00.614127+00:00", "trade", 11.34, 200.0]
["2026-09-24T16:15:00.614130+00:00", "trade", 11.34, 494.0]
["2026-09-24T16:15:00.614147+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:00.615380+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:00.615466+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.615865+00:00", "trade", 11.345, 400.0]
["2026-09-24T16:15:00.615868+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:00.615871+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:00.615871+00:00", "trade", 11.34, 17.0]
["2026-09-24T16:15:00.615872+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.615874+00:00", "trade", 11.345, 400.0]
["2026-09-24T16:15:00.615874+00:00", "trade", 11.34, 400.0]
["2026-09-24T16:15:00.615877+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:00.615880+00:00", "trade", 11.34, 27.0]
["2026-09-24T16:15:00.615982+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616084+00:00", "trade", 11.35, 200.0]
["2026-09-24T16:15:00.616103+00:00", "trade", 11.35, 300.0]
["2026-09-24T16:15:00.616105+00:00", "trade", 11.35, 25.0]
["2026-09-24T16:15:00.616112+00:00", "trade", 11.35, 200.0]
["2026-09-24T16:15:00.616112+00:00", "trade", 11.35, 800.0]
["2026-09-24T16:15:00.616118+00:00", "trade", 11.35, 400.0]
["2026-09-24T16:15:00.616118+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616118+00:00", "trade", 11.35, 24.0]
["2026-09-24T16:15:00.616118+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616123+00:00", "trade", 11.35, 1.0]
["2026-09-24T16:15:00.616123+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616123+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616123+00:00", "trade", 11.35, 50.0]
["2026-09-24T16:15:00.616123+00:00", "trade", 11.35, 25.0]
["2026-09-24T16:15:00.616126+00:00", "trade", 11.35, 44.0]
["2026-09-24T16:15:00.616126+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616129+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616129+00:00", "trade", 11.35, 756.0]
["2026-09-24T16:15:00.616204+00:00", "trade", 11.35, 50.0]
["2026-09-24T16:15:00.616303+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616313+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616331+00:00", "trade", 11.35, 200.0]
["2026-09-24T16:15:00.616458+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616478+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616548+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616548+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616566+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616568+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616568+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616574+00:00", "trade", 11.35, 24.0]
["2026-09-24T16:15:00.616592+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616614+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616628+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616633+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616644+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.616679+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616694+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616864+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.616934+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.617856+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.619711+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.621254+00:00", "trade", 11.35, 19.0]
["2026-09-24T16:15:00.623470+00:00", "trade", 11.35, 300.0]
["2026-09-24T16:15:00.623485+00:00", "trade", 11.35, 1000.0]
["2026-09-24T16:15:00.623505+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.623510+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.623610+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.623745+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.623871+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.626517+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629399+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629509+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629524+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629544+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629619+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629689+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.629780+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.661249+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.671683+00:00", "trade", 11.345, 12.0]
["2026-09-24T16:15:00.677093+00:00", "trade", 11.345, 66.0]
["2026-09-24T16:15:00.677632+00:00", "trade", 11.345, 24.0]
["2026-09-24T16:15:00.679182+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.705496+00:00", "trade", 11.35, 200.0]
["2026-09-24T16:15:00.705496+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:00.705560+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.705565+00:00", "trade", 11.35, 673.0]
["2026-09-24T16:15:00.705645+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706041+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706066+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706091+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706121+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706146+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706156+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.706437+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.711394+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.726389+00:00", "trade", 11.35, 1600.0]
["2026-09-24T16:15:00.726389+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.726588+00:00", "trade", 11.35, 300.0]
["2026-09-24T16:15:00.726640+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.727166+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.728655+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.728685+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.734769+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.738202+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.759728+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.773145+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.773147+00:00", "trade", 11.35, 1657.0]
["2026-09-24T16:15:00.773370+00:00", "trade", 11.35, 300.0]
["2026-09-24T16:15:00.775556+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.778588+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.778638+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.778674+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.782047+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.809767+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.809782+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.810213+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.843051+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.885162+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.885182+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.885232+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.889271+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.889281+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.903646+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.912040+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.917178+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.917724+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.917764+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.918060+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.918837+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.922726+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.922746+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.926715+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.927086+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.957930+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.994637+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:00.994642+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.004094+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.028718+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.029254+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.069595+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.072211+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.082535+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:01.082982+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.083167+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.102463+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.125618+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.135832+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.138103+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.161468+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.161704+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.161857+00:00", "trade", 11.345, 311.0]
["2026-09-24T16:15:01.170861+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.191209+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.195315+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:01.195429+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.195915+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.198521+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.263165+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.285859+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.289535+00:00", "trade", 11.345, 144.0]
["2026-09-24T16:15:01.289550+00:00", "trade", 11.345, 311.0]
["2026-09-24T16:15:01.289550+00:00", "trade", 11.345, 45.0]
["2026-09-24T16:15:01.299511+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.408175+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.427981+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:01.427981+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:01.427984+00:00", "trade", 11.35, 200.0]
["2026-09-24T16:15:01.428260+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:01.449197+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.450265+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.456835+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.457627+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.459336+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.459847+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.466914+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.471340+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.483203+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:01.488014+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:01.488014+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:01.488014+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:01.488064+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:01.488120+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:01.488120+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:01.488145+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.488190+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.488485+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.489358+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.491528+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.491738+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.491738+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.493623+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.520998+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.550508+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.617407+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.781803+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.800637+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.945236+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.991967+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:01.993260+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.008727+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.027471+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.042723+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.078563+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.112193+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.112543+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.161269+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.205542+00:00", "trade", 11.335, 331.0]
["2026-09-24T16:15:02.206161+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.295769+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.296280+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.349537+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.349562+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.351511+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.356268+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.356283+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.358267+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.361605+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.446963+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.477932+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.527971+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.529194+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.540907+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.549427+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.549753+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.549758+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.550815+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.554965+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.554970+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.555506+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.562753+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.601521+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.601711+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.602262+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.602668+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.603405+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.610432+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.618265+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.618275+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.618341+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.620751+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.622741+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.623182+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.623763+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.623969+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.623994+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.627557+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.627577+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.628485+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.633617+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.635231+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.663112+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.663257+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.669948+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.672533+00:00", "trade", 11.355, 88.0]
["2026-09-24T16:15:02.674163+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.674274+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.674329+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.674334+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.677601+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.677672+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.678123+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.724247+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.787999+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.795371+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.796138+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.797672+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.797707+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.799230+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.810217+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.810222+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.813965+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.814236+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.842313+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.850532+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.885019+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.890803+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.890878+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.907077+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.907247+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.907327+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.922508+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.923511+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.923676+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.923827+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.923847+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.933294+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.933324+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.933880+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.934176+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.934271+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.939720+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.951142+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.990939+00:00", "trade", 11.36, 1.0]
["2026-09-24T16:15:02.990943+00:00", "trade", 11.36, 500.0]
["2026-09-24T16:15:02.991162+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.991823+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.992224+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.994134+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:02.994354+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:03.007430+00:00", "trade", 11.36, 103.0]
["2026-09-24T16:15:03.007726+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007751+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007770+00:00", "trade", 11.36, 22.0]
["2026-09-24T16:15:03.007771+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007841+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007856+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007902+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007902+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007941+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.007944+00:00", "trade", 11.36, 20.0]
["2026-09-24T16:15:03.008110+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:03.008152+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.008403+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.011836+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.013430+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.013680+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.016923+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.022616+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.023348+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.023594+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.024280+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.024351+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.025127+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.025543+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.029027+00:00", "quote", 11.37, 11.36]
["2026-09-24T16:15:03.039922+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.040644+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.055865+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.057038+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:03.060667+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.061008+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.066155+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.069042+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.076765+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.077141+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.081937+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.094567+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.094617+00:00", "trade", 11.365, 200.0]
["2026-09-24T16:15:03.117747+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.121381+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.122855+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.129330+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.138236+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.139324+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.140682+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.141970+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.148365+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.149272+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.151372+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.159146+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.214903+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.214908+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.216713+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.216773+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.217204+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.220667+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.221905+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.224276+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.240669+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.242624+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.243050+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.290067+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.294387+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.295585+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.295680+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.350265+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.350716+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.355147+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.369295+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.408113+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.415811+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:03.435974+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.435985+00:00", "trade", 11.37, 1.0]
["2026-09-24T16:15:03.435994+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.435999+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.436004+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.436024+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.436064+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.436074+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.436104+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.436886+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.437873+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.438114+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.438986+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.442389+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:03.443782+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.459910+00:00", "trade", 11.37, 176.0]
["2026-09-24T16:15:03.459911+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.459921+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.459937+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:03.459940+00:00", "trade", 11.37, 46.0]
["2026-09-24T16:15:03.459943+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:03.459991+00:00", "trade", 11.37, 69.0]
["2026-09-24T16:15:03.459991+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460003+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:03.460040+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:03.460041+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460041+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460041+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460051+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460061+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460116+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460136+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460402+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460452+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.460493+00:00", "trade", 11.37, 31.0]
["2026-09-24T16:15:03.460493+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:03.460496+00:00", "trade", 11.37, 56.0]
["2026-09-24T16:15:03.460496+00:00", "trade", 11.37, 8.0]
["2026-09-24T16:15:03.460843+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.492986+00:00", "trade", 11.371, 100.0]
["2026-09-24T16:15:03.493172+00:00", "trade", 11.371, 211.0]
["2026-09-24T16:15:03.493827+00:00", "trade", 11.371, 1.0]
["2026-09-24T16:15:03.652107+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.652228+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.652318+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.660427+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.674385+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.674691+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.675127+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.679633+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.691285+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.698026+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.711253+00:00", "trade", 11.375, 200.0]
["2026-09-24T16:15:03.711323+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.747143+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.747146+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:03.747321+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:03.747324+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.747534+00:00", "trade", 11.375, 200.0]
["2026-09-24T16:15:03.748421+00:00", "trade", 11.375, 311.0]
["2026-09-24T16:15:03.760966+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:03.762114+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.120496+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.120962+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.125497+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.126004+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.126946+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.143114+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.143129+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.156025+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.162716+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.162766+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.169763+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.204024+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.204731+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214340+00:00", "trade", 11.375, 100.0]
["2026-09-24T16:15:04.214343+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:04.214346+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214346+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:04.214349+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:04.214349+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:04.214352+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:04.214355+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214358+00:00", "trade", 11.37, 46.0]
["2026-09-24T16:15:04.214359+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214361+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214379+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214379+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214394+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214394+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214395+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214399+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214400+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214403+00:00", "trade", 11.37, 24.0]
["2026-09-24T16:15:04.214406+00:00", "trade", 11.375, 100.0]
["2026-09-24T16:15:04.214418+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214419+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214419+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214459+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214464+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214469+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214539+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214539+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214553+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.214581+00:00", "trade", 11.37, 721.0]
["2026-09-24T16:15:04.214583+00:00", "trade", 11.37, 157.0]
["2026-09-24T16:15:04.214584+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.214586+00:00", "trade", 11.37, 24.0]
["2026-09-24T16:15:04.214865+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.215060+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.215080+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.215211+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.215256+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.215391+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:04.215396+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:04.215407+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.215426+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:04.215522+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:04.215541+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.215572+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.215592+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.215932+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.216098+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.216509+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.217451+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.235399+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.277011+00:00", "trade", 11.365, 311.0]
["2026-09-24T16:15:04.338118+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.421553+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.421553+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.421632+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.421632+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.421641+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.421644+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.421649+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.421656+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.421661+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:04.421696+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.422949+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.423140+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.423546+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.423711+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:04.424022+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:04.424102+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:04.424678+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.425931+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.425981+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.425991+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.426292+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.427084+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.427465+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.427776+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.428708+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.428858+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.428954+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429169+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429194+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429345+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429540+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429545+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429590+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.429921+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.430222+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.430272+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.430598+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.430808+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.431139+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.431149+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.431585+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.431615+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.431680+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.432577+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.432687+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.432963+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.439669+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.439729+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.439734+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.440080+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.442305+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.442361+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.442406+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.457692+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.462037+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.466478+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.467490+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.469976+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.471044+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.475910+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.476000+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.476086+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.476742+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.482761+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.528074+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.551755+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.558246+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.558306+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.558366+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.558406+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.581626+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.584699+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.625380+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.636532+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.636587+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.636627+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.636637+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.637053+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.644526+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.655763+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.655813+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.655813+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.655863+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.656189+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.656735+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.657011+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.657016+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.657076+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.657452+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.657497+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.658213+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.658264+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.681063+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.681885+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.681945+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.690029+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.692690+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.700038+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.721188+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.727678+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.727729+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.727789+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.737156+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.737261+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.737316+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.768330+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.848486+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.848546+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.849964+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.853006+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.859803+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.859878+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.905952+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.923935+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.923995+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.924932+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.934234+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.965674+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.966236+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.966631+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:04.967103+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.047584+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.055027+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.086521+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.116683+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.129408+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.129945+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.194217+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.203259+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.251719+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.255969+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.285970+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.286913+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.308785+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.315405+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.387777+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.389597+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.392654+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.402086+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.402152+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.406547+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.407765+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.407800+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.408562+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.410371+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.410416+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.412436+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.412481+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.412561+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.414050+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.414295+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.414426+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.417378+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.418816+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.420841+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.424189+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.444853+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.448577+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.448642+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.448918+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.468950+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.481099+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.489689+00:00", "trade", 11.375, 1400.0]
["2026-09-24T16:15:05.491073+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.499207+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.499358+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.499403+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.500260+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.510013+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.516578+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.517501+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.518177+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.532186+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.534356+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.538009+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.549642+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.553747+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.553816+00:00", "trade", 11.38, 311.0]
["2026-09-24T16:15:05.553842+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.575363+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.575524+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.577368+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.582961+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.648367+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.648562+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.651790+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.662706+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.699934+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.702666+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.702786+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.704580+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.746485+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.746515+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.747407+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.792820+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.792870+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793281+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:05.793281+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793285+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:05.793285+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:05.793287+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:05.793336+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793371+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793376+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793404+00:00", "trade", 11.37, 45.0]
["2026-09-24T16:15:05.793487+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793501+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793546+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:05.793562+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793587+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793672+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793837+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.793978+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.794213+00:00", "trade", 11.37, 30.0]
["2026-09-24T16:15:05.794300+00:00", "trade", 11.37, 30.0]
["2026-09-24T16:15:05.796084+00:00", "trade", 11.37, 30.0]
["2026-09-24T16:15:05.798699+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.798719+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.814713+00:00", "trade", 11.37, 7.0]
["2026-09-24T16:15:05.814777+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.815769+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.826345+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.826415+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.833186+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.845235+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.875862+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.879476+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:05.899940+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.011215+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.011274+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.014146+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.014151+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.019574+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.030259+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.030319+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.030445+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.050317+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.050377+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.061298+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.061363+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.092863+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.095594+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.095625+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.098942+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.099689+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.118760+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.118775+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.146962+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.161242+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.176106+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.181709+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.234906+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.249144+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.277467+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.386651+00:00", "trade", 11.37, 81.0]
["2026-09-24T16:15:06.466721+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.698613+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.709634+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:06.769464+00:00", "trade", 11.3125, 86.0]
["2026-09-24T16:15:07.014669+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:07.074857+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:07.108306+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:07.108613+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:07.108625+00:00", "trade", 11.37, 150.0]
["2026-09-24T16:15:07.108667+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:07.108687+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:07.108688+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:07.108703+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:07.108703+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:07.108742+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:07.108742+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:07.108747+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108767+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108772+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108772+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108797+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108878+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108944+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:07.108973+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.108993+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.109168+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.109654+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.109709+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.109709+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.109770+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.109930+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.110015+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.110587+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.112025+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.131206+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.131236+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.131321+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.131341+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.135761+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.140347+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.183279+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.183505+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.183921+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.184016+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.184026+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.184798+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.193193+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.193794+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.201793+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.206174+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.207687+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.213611+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.243643+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.275148+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.275183+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.321234+00:00", "trade", 11.36, 150.0]
["2026-09-24T16:15:07.321234+00:00", "trade", 11.36, 200.0]
["2026-09-24T16:15:07.321239+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:07.321257+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:07.321263+00:00", "trade", 11.36, 50.0]
["2026-09-24T16:15:07.321263+00:00", "trade", 11.36, 800.0]
["2026-09-24T16:15:07.321312+00:00", "trade", 11.36, 50.0]
["2026-09-24T16:15:07.321321+00:00", "trade", 11.36, 800.0]
["2026-09-24T16:15:07.321323+00:00", "trade", 11.36, 800.0]
["2026-09-24T16:15:07.321523+00:00", "trade", 11.36, 50.0]
["2026-09-24T16:15:07.321733+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:07.321753+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:07.321753+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:07.321839+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:07.321856+00:00", "trade", 11.36, 200.0]
["2026-09-24T16:15:07.321889+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:07.321892+00:00", "trade", 11.36, 800.0]
["2026-09-24T16:15:07.321899+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322019+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322079+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322114+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322139+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322194+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322215+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322480+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.322595+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.336388+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.361698+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.384889+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.384944+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.385009+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.385440+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.385505+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.385781+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.418007+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.571079+00:00", "trade", 11.3425, 1.0]
["2026-09-24T16:15:07.575797+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.584072+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.584077+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.584092+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.584523+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.659581+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.659596+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.659606+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.659672+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.660143+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.669996+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.693778+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.696088+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.697562+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.796186+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.802802+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.803137+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.855577+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:07.865572+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:07.865575+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:07.865584+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:07.865590+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:07.865623+00:00", "trade", 11.35, 35.0]
["2026-09-24T16:15:07.865626+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:07.865674+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:07.871540+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:07.871540+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:07.871620+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:07.871635+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:07.871635+00:00", "quote", 11.35, 11.35]
["2026-09-24T16:15:07.871670+00:00", "trade", 11.35, 600.0]
["2026-09-24T16:15:07.871675+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.871796+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.871876+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.871881+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.871961+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.873780+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.873966+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.878261+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.887824+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.887859+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.887879+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.887889+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.887944+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.888220+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.893222+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.908147+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.919920+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.919935+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.920421+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.921319+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.924471+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.924960+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:07.926496+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.928961+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.929894+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:07.957645+00:00", "trade", 11.34, 800.0]
["2026-09-24T16:15:08.042376+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.071350+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.128566+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.148629+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.163033+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.217693+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.237780+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.240001+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.241143+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.242888+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.273596+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.498154+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.509932+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.560151+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:08.560152+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.560157+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:08.560177+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:08.560178+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:08.560207+00:00", "quote", 11.33, 11.35]
["2026-09-24T16:15:08.560208+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:08.560242+00:00", "quote", 11.33, 11.35]
["2026-09-24T16:15:08.560277+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560287+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560302+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560302+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560307+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560342+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560347+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560377+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560402+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560488+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560743+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.560954+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561099+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561124+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561179+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561199+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561219+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561270+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561289+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561395+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561405+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561520+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.561535+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.564607+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.574180+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.574302+00:00", "trade", 11.335, 100.0]
["2026-09-24T16:15:08.574827+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.574847+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.575288+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.590442+00:00", "trade", 11.335, 100.0]
["2026-09-24T16:15:08.590960+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.591351+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.591406+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.591817+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.604442+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.618265+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.618275+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.618321+00:00", "trade", 11.2954, 37.0]
["2026-09-24T16:15:08.632589+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.661157+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.832394+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.832474+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.863287+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.863347+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.863412+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.863728+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.863743+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.900646+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.949988+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.963410+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.963420+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.963445+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.963571+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.996769+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:08.997386+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.034038+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.059388+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.059914+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.062275+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.075762+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.075772+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.075988+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.076253+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.076409+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.086272+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.086628+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.105172+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.105262+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.105393+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.106255+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.110069+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.110770+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.115867+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.123641+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.123987+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.130367+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.130778+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.375299+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.375359+00:00", "quote", 11.32, 11.34]
["2026-09-24T16:15:09.375399+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.375409+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.375464+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.375534+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.375534+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.375675+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.375920+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.376086+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.376437+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.376517+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.377061+00:00", "trade", 11.33, 4.0]
["2026-09-24T16:15:09.377117+00:00", "trade", 11.33, 38.0]
["2026-09-24T16:15:09.377720+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.377855+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.381313+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.387067+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.387157+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.388074+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.428786+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.476780+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.569400+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.664150+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.805241+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:09.805281+00:00", "trade", 11.33, 45.0]
["2026-09-24T16:15:09.805284+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:09.805287+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:09.805293+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:09.805293+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:09.805336+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.805336+00:00", "quote", 11.32, 11.34]
["2026-09-24T16:15:09.805338+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:09.805341+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.805376+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.805422+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806088+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806133+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806213+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806223+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806223+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806253+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806283+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.806529+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.807391+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.810127+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.812172+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.825765+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.825880+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.860681+00:00", "trade", 11.335, 800.0]
["2026-09-24T16:15:09.895640+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.912716+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.913177+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:09.970538+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.022337+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.022337+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.022412+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.023043+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.023053+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.023154+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.023264+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.023605+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.024843+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.036846+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.037292+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.037843+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.082760+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.083522+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.083522+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.441337+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.441773+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.488329+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.681067+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.688961+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.689377+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.834537+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.835108+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.835264+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.835369+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.835419+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.835850+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.884461+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.884896+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:10.885317+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:11.045964+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:11.046811+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:11.046911+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:11.047092+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:11.047568+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:11.049944+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.049945+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:11.049949+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:11.050004+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050024+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050039+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050049+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050064+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050139+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050139+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050154+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050410+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050465+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050826+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.050826+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051137+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051137+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051177+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051207+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051257+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051357+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051638+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051738+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051748+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.051778+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.052735+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.061075+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.061541+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.062063+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.063551+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.067601+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.067621+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.068684+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.069134+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.070583+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.071741+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.073014+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.123128+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.125132+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.242556+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.323875+00:00", "trade", 11.325, 22.0]
["2026-09-24T16:15:11.433500+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.433585+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.433636+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.433691+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.434112+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.434217+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.434533+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.434603+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.435059+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.435064+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.435500+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.464850+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.465196+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.465807+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.504870+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.505316+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.505802+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.506243+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.566125+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.566581+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.635064+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.635285+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.635525+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.635555+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.635591+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.635596+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.636047+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.636072+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.636518+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.652120+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.791291+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.791431+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.794052+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.794172+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.794202+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.794218+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.796297+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.796303+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:11.972647+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.972717+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.972722+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.972737+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.972787+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:11.972837+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:11.972917+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:11.972947+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.973584+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.973634+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.977694+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:11.980520+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:12.023693+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.023743+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.023793+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.023793+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.023848+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.023848+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.023858+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.024289+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.024375+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:12.024385+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:12.024485+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.024498+00:00", "trade", 11.32, 1.0]
["2026-09-24T16:15:12.024675+00:00", "trade", 11.32, 5.0]
["2026-09-24T16:15:12.024750+00:00", "trade", 11.32, 26.0]
["2026-09-24T16:15:12.024786+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.024836+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.025041+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.025066+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.025893+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.026725+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.027201+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.027201+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.027407+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.027853+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.027868+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.028399+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.028404+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.029171+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.042578+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043124+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043124+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043144+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043189+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043249+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043600+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043650+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043716+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.043766+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.044086+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.044136+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.044167+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.047079+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.068068+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.068474+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.068585+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.069051+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.098275+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.098355+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.098726+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.098776+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.098786+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.098827+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.099884+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.159736+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.160318+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.174095+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.220596+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:12.222795+00:00", "trade", 11.32, 4.0]
["2026-09-24T16:15:12.625314+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:12.625316+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:12.625702+00:00", "trade", 11.32, 6.0]
["2026-09-24T16:15:12.625704+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:12.625704+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:12.625707+00:00", "trade", 11.32, 24.0]
["2026-09-24T16:15:12.625707+00:00", "trade", 11.32, 200.0]
["2026-09-24T16:15:12.625709+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625709+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625714+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625734+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625784+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625849+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625879+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625894+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625934+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.625979+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626040+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626285+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626285+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626305+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626460+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626586+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626606+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.626616+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.627217+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.627473+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.627759+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.627774+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.630360+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.630410+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.631407+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.631422+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.638013+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.638038+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.638384+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.638409+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.639101+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.644624+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.645160+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.680414+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.680414+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.687350+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.688037+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.848919+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.989609+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.989649+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.990060+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:12.990125+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.013836+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.014347+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.014478+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.014894+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.014904+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.015345+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.016051+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.016633+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.026286+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.026296+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.026807+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.026812+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.065273+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.098096+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.125151+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.125592+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.126649+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.189398+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.201963+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.202008+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.202023+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.202027+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:13.218272+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.219294+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.219435+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.222236+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.227714+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.246098+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.256332+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.256347+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.256367+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.261836+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.261856+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.261911+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.262011+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.263981+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.264161+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.264211+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.264246+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.264757+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.270291+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.271203+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.278069+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.282941+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.289110+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.302948+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.303003+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.303304+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.317723+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.343560+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.343921+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.344948+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.346497+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.349053+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.350591+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.351103+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.361683+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.362189+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.362675+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.362946+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.363006+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.364003+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.364690+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.369271+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.369516+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.371892+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.373551+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.447848+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.603659+00:00", "trade", 11.315, 1.0]
["2026-09-24T16:15:13.647958+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.652724+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.653060+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.653637+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.678430+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.774855+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.776995+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.777060+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777110+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777155+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777155+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777170+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777180+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777531+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777767+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777822+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.777823+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:13.778328+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.779521+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.787144+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:13.802099+00:00", "quote", 11.3, 11.32]
["2026-09-24T16:15:13.802103+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:13.802149+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802165+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802165+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802185+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802185+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802185+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802190+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802310+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.802386+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:13.802455+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.803377+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.803377+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.803402+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.803417+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.803433+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.804229+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.807066+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.807252+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.809712+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.813431+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.813712+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.868943+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.868948+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.869680+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.869911+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.869931+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.869946+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.869996+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.870362+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.870597+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.870758+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.870973+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.871078+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.881172+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.895512+00:00", "trade", 11.32, 125.0]
["2026-09-24T16:15:13.896539+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.932539+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.960962+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:13.960992+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.005297+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.005297+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.005367+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.005618+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.033524+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.033940+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.034046+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.034171+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.034437+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.034868+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.035329+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.035785+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.123684+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.124120+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.149094+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.204803+00:00", "trade", 11.3199, 2.0]
["2026-09-24T16:15:14.224323+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.225014+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.333076+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.573462+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.579432+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.579918+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.591831+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.592322+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.592553+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.592598+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.593569+00:00", "trade", 11.32, 81.0]
["2026-09-24T16:15:14.593630+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.593681+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.595545+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.614109+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.614119+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.614485+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:14.614695+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:14.614771+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614771+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614771+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614841+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614846+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614851+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614886+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.614911+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.615187+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.615312+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:14.615527+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:14.622073+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.622143+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.622153+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.622203+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.622213+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.622344+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.622404+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.626368+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.626524+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.645318+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.766396+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.767704+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.768265+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.803294+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.803630+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.804231+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.804246+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.838682+00:00", "trade", 11.3161, 2.0]
["2026-09-24T16:15:14.872012+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:14.905261+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.009734+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.010125+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.010526+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:15.010531+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:15.010591+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:15.010601+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:15.010692+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.010867+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.010895+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:15.010898+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:15.010907+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.010917+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.010942+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.011463+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.011844+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.042492+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.072874+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.073275+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.083966+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.098114+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.117114+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.336972+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.337077+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:15.337142+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337192+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337223+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337223+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337248+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337263+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337268+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337308+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.337388+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.338451+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.338646+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.338696+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.339017+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.340936+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.340992+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.352348+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.358493+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.358769+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.358824+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.358834+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.358879+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.358909+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.359019+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.359059+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.364889+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.368442+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.368457+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.368627+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.368682+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.377513+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.380120+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.383432+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.384425+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.386204+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.394774+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.397180+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.400428+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.408627+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.441881+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.444462+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.460210+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.488442+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.488928+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.522528+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.522628+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.527946+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.543097+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.618270+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.620526+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.621338+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.623342+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.623363+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.628700+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.629232+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.631838+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.633647+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.642303+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.642764+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.643806+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.644052+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.645094+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.656166+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.656747+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.656857+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657178+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657183+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657203+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657218+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657258+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657709+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657724+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.657895+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.667918+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.668139+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.668174+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.668690+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.717837+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.769179+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.769766+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.769791+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.770232+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.770267+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.770738+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.770738+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.770813+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.784315+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.784776+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.785623+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.785623+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.785658+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.786119+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.786119+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.786205+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.786791+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.787297+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.787312+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.787312+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.817629+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.817885+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.818070+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.818827+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.839932+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.840875+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:15.845937+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:16.030771+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:16.052222+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:16.052336+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:16.052337+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052339+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:16.052342+00:00", "trade", 11.32, 200.0]
["2026-09-24T16:15:16.052397+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052427+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052427+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052432+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052437+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052478+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052478+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052482+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052492+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052497+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052512+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052512+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052543+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052578+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.052918+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.053124+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.053294+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.053319+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.053435+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.053545+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.053775+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.054006+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.054262+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.054753+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.055274+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.055274+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.055710+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.056061+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.056161+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.107523+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.108150+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.111768+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.143639+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.203491+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.209691+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.238003+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.486644+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.492042+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.528278+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.568323+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.568800+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.589243+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.589679+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.670882+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.746126+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.799167+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.799939+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.800079+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.800405+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.800520+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.800545+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.800846+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.800996+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.801312+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.811692+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.815621+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.815623+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:16.815623+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:16.815625+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:16.815628+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:16.815792+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.815797+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.815847+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.816193+00:00", "trade", 11.31, 600.0]
["2026-09-24T16:15:16.816202+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:16.816649+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.816684+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.816719+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.817440+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.818162+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.823971+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.824046+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:16.828186+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.043623+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.146593+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.186157+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.190166+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.190176+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.202836+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.204921+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.206370+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.206410+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.223025+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.239123+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.239143+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.241969+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.246320+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.247152+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.268397+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.296113+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.296319+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.296479+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.296604+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.330931+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.431811+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.465741+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.566255+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.566771+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.670508+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.744654+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.768962+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.769473+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.770957+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.772515+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.876512+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.876658+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.876994+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.937197+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.938319+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.938374+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.938530+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:17.938961+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.210912+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.211854+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.212035+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.212526+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.218690+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.219828+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.220896+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.220946+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.277791+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.278227+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.278688+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.292817+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.295523+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.343617+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.715386+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.767685+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.860867+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.861368+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.861553+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.861558+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.861634+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.861794+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.862034+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.862476+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.873797+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.904992+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.908450+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.908570+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.908891+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.920694+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.943288+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.944465+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.954344+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.964703+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.965124+00:00", "trade", 11.315, 100.0]
["2026-09-24T16:15:18.966307+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.966307+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:18.973346+00:00", "trade", 11.315, 175.0]
["2026-09-24T16:15:18.994023+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.054447+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.055424+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.055985+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.056587+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.096266+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.097304+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.768568+00:00", "trade", 11.31, 8.0]
["2026-09-24T16:15:19.768569+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.768634+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.768679+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.768719+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.769025+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.769666+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.770273+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:19.770308+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.031660+00:00", "trade", 11.315, 25.0]
["2026-09-24T16:15:20.032376+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.032817+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.062140+00:00", "trade", 11.3176, 7.0]
["2026-09-24T16:15:20.240987+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.251802+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.502724+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.573823+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.573863+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.573863+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.573988+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.574033+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.574354+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.575667+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.576820+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.577587+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.582428+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.689904+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.824634+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.825110+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.882421+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.882461+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.885213+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.889312+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.894254+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.896299+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.897331+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.897858+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.899166+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.952553+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:20.994996+00:00", "trade", 11.3177, 1.0]
["2026-09-24T16:15:21.060269+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:21.070187+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:21.178174+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:21.669687+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:21.670709+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:21.671526+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:21.832980+00:00", "trade", 11.3199, 230.0]
["2026-09-24T16:15:22.234264+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.234359+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.234489+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.234765+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.261849+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.324644+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.344185+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.347643+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.636660+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.637096+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.637096+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.637126+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.637382+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.637482+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.637848+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.777825+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.817440+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.817961+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.852573+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.882063+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.882419+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.882940+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.883020+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.887084+00:00", "trade", 11.3178, 10.0]
["2026-09-24T16:15:22.889185+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.907313+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:22.916024+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.111133+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.299936+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.439539+00:00", "trade", 11.3342, 68.0]
["2026-09-24T16:15:23.480766+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.728510+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.951345+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.958777+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.997399+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:23.998026+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:24.020078+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:24.020739+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:24.026663+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:24.031881+00:00", "trade", 11.31, 4.0]
["2026-09-24T16:15:24.032016+00:00", "quote", 11.3, 11.32]
["2026-09-24T16:15:24.032061+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032066+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032081+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032081+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032092+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032131+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032147+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032172+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032172+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032172+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032187+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032187+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032187+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032212+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032437+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032437+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032437+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032442+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032452+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:24.032462+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032492+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032492+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032512+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032624+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:24.032748+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.032953+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033019+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033024+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033024+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033034+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033064+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033109+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033154+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.033571+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:15:24.034036+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.034232+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.034477+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.035874+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:24.060318+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.061952+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.073149+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.138986+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.143035+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.212801+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.212806+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:24.213718+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.213733+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.213778+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.213808+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.225807+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.226378+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.226453+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.415929+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.416079+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.416079+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.518432+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.518958+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.519525+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.519590+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.532410+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.555766+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.556137+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.593456+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.751471+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.751932+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.783547+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.833215+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.833696+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.890907+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.891313+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:24.921774+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:24.933519+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.062126+00:00", "trade", 11.3339, 2.0]
["2026-09-24T16:15:25.149677+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.150529+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.268059+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.307152+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.889475+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.889922+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.952260+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.952260+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.952280+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.952721+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.953006+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.953132+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:25.953217+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.053829+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:26.055094+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.092784+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.093265+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.119392+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.220938+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.330096+00:00", "trade", 11.2972, 100.0]
["2026-09-24T16:15:26.536132+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.539485+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.541445+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.582462+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.600796+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.689422+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.689938+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.690369+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.832627+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:26.910973+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.071724+00:00", "trade", 11.3208, 1.0]
["2026-09-24T16:15:27.074146+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.080025+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.085809+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.154522+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.155489+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.155509+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.155509+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.155564+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.155873+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:15:27.160240+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.160240+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.161478+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:15:27.162519+00:00", "trade", 11.305, 200.0]
["2026-09-24T16:15:27.180849+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.181035+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.181220+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.181752+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.301124+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:27.301576+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.329949+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.359714+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.405529+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.406395+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.406471+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.479915+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.480141+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.480717+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.626443+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.701086+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.845746+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:27.877991+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.878748+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.878858+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.878888+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.878888+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.878964+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.879405+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.927639+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.928100+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:27.928582+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.004652+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.013769+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.151692+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.190028+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.269206+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.293539+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.444137+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.444167+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.444548+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.446868+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.840439+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.840519+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.840880+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.840945+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.947473+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.947904+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.948390+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.974587+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.974642+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.974693+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.975038+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.975204+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.975244+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.975264+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:28.975550+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.005972+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.006453+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.006453+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.322439+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.348050+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.356660+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.365206+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.383108+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.395012+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.403171+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.403607+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.410684+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.411476+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.437778+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.444920+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.449722+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.450258+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.450699+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.453506+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.453566+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.482229+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.503825+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.506431+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.506441+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.511473+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.511478+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.601056+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.601056+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.601149+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601158+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601162+00:00", "quote", 11.3, 11.32]
["2026-09-24T16:15:29.601192+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601212+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601217+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601232+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601237+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601237+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601242+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601247+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601252+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601257+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601287+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601292+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601312+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601327+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601332+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601352+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601396+00:00", "trade", 11.31, 400.0]
["2026-09-24T16:15:29.601399+00:00", "trade", 11.31, 121.0]
["2026-09-24T16:15:29.601402+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601403+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.601403+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601405+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.601407+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601411+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601411+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601411+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:29.601415+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601415+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601417+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601417+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601417+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601421+00:00", "trade", 11.31, 74.0]
["2026-09-24T16:15:29.601421+00:00", "trade", 11.31, 75.0]
["2026-09-24T16:15:29.601424+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.601424+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601427+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.601427+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.601427+00:00", "quote", 11.3, 11.32]
["2026-09-24T16:15:29.601429+00:00", "trade", 11.31, 800.0]
["2026-09-24T16:15:29.601437+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601453+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:29.601467+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:29.601477+00:00", "trade", 11.31, 20.0]
["2026-09-24T16:15:29.601507+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601512+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601562+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601573+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601618+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601693+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601693+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601713+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601715+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601718+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601728+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601758+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601763+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601808+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601823+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601841+00:00", "trade", 11.31, 448.0]
["2026-09-24T16:15:29.601847+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601848+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601848+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601850+00:00", "trade", 11.31, 620.0]
["2026-09-24T16:15:29.601858+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.601868+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601868+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601907+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.601983+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602046+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.602046+00:00", "trade", 11.31, 22.0]
["2026-09-24T16:15:29.602079+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602109+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602154+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602190+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:29.602244+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602254+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602264+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602309+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602324+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602515+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602530+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602565+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602620+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602870+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602886+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.602901+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.603026+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.603121+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.603181+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.603263+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:29.603287+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.603407+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:29.603522+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.603522+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.603567+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.603609+00:00", "trade", 11.31, 64.0]
["2026-09-24T16:15:29.603677+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.604023+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.604073+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.604139+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.604284+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.604625+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.604925+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.606434+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.606554+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.609451+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.609566+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.610358+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.616859+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.620512+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.652935+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.663635+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.664532+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.666386+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.674531+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.675227+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.676019+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.682430+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.684229+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.710346+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.719703+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.720385+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.721422+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.937100+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.937285+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.937882+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.938368+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:29.999754+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.068467+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.068517+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.068517+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.068593+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.068597+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.068657+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.087242+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.088866+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.097125+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.110091+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.118411+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.159268+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.249733+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.249813+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.252670+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.253447+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.376885+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.380739+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.381937+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.383621+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.400737+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.400757+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.415672+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.415742+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.416158+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.416429+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.416494+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.416990+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.418018+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.418138+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.446180+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.547430+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.855052+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:30.957721+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.082778+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.100665+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.100720+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.100841+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.100866+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.101171+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.157109+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.157195+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.157390+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.157551+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.157992+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.260465+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.374195+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.478598+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.481385+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.583292+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.668710+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.669618+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.670074+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.671737+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.671752+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.671752+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.678228+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.682162+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.682182+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.694918+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.694968+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.698566+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.699694+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.699719+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.701368+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.719842+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.775765+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.776777+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.777238+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.786224+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.787056+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.812226+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.813148+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.813605+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.875371+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.875637+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.875702+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.875782+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.875782+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.878865+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.887540+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.888267+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.900842+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.900942+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.974179+00:00", "trade", 11.31, 1.0]
["2026-09-24T16:15:31.974179+00:00", "trade", 11.31, 34.0]
["2026-09-24T16:15:31.974728+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.974732+00:00", "trade", 11.31, 35.0]
["2026-09-24T16:15:31.974753+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.974763+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.974828+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.974933+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.974933+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.984466+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.984476+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.984561+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.984561+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.985443+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:31.991668+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.068390+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.068440+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.068611+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.068631+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.068701+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069102+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069106+00:00", "trade", 11.31, 11.0]
["2026-09-24T16:15:32.069152+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069157+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069518+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069523+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069538+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069543+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.069598+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.071307+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.085917+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.176181+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.176266+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.176347+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.176352+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.176417+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.214933+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.333951+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.334497+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.334533+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.334828+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.534408+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.534473+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.534538+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.534553+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.580768+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.772080+00:00", "trade", 11.3173, 5.0]
["2026-09-24T16:15:32.880966+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.881833+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.881903+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.882951+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.893080+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.920757+00:00", "trade", 11.31, 67.0]
["2026-09-24T16:15:32.920760+00:00", "trade", 11.31, 64.0]
["2026-09-24T16:15:32.920761+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920771+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920776+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920786+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920791+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920806+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920811+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920826+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920831+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920841+00:00", "trade", 11.31, 10.0]
["2026-09-24T16:15:32.920891+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.920956+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.921036+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.921042+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.921057+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.922951+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.924815+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.927627+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.928912+00:00", "trade", 11.315, 5.0]
["2026-09-24T16:15:32.930163+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.944156+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.946236+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.946302+00:00", "trade", 11.315, 200.0]
["2026-09-24T16:15:32.946527+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.947325+00:00", "trade", 11.315, 21.0]
["2026-09-24T16:15:32.951374+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.957062+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957066+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957073+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957073+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:32.957073+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:32.957078+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:32.957078+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957078+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957080+00:00", "trade", 11.31, 400.0]
["2026-09-24T16:15:32.957083+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957083+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:32.957083+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:32.957086+00:00", "trade", 11.31, 800.0]
["2026-09-24T16:15:32.957086+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.957152+00:00", "trade", 11.31, 300.0]
["2026-09-24T16:15:32.957294+00:00", "trade", 11.31, 22.0]
["2026-09-24T16:15:32.957297+00:00", "trade", 11.31, 50.0]
["2026-09-24T16:15:32.957313+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.957363+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.957538+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.957558+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.957654+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.957734+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.957834+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.957909+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.958019+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.958078+00:00", "trade", 11.31, 43.0]
["2026-09-24T16:15:32.958079+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.958105+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.958260+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.958290+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.958445+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.985660+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.986923+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.988356+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.988527+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:32.993749+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.993851+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.993855+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:32.993855+00:00", "trade", 11.31, 400.0]
["2026-09-24T16:15:32.994225+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.994230+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.994276+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.994291+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.994291+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.994326+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:32.995012+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.995027+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.995263+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.995288+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.995303+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.995649+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.996065+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.997804+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:32.997844+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.004806+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.006750+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.013401+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.013416+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.018994+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.019165+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.019180+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.019425+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.019455+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.020849+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.021550+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.024347+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.024397+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.025277+00:00", "trade", 11.315, 200.0]
["2026-09-24T16:15:33.025277+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:33.025279+00:00", "trade", 11.315, 200.0]
["2026-09-24T16:15:33.025282+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:33.025282+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:33.025354+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.025445+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.026201+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.026206+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.026216+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.027921+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:33.030557+00:00", "trade", 11.31, 800.0]
["2026-09-24T16:15:33.030566+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:33.030569+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:33.030942+00:00", "trade", 11.31, 800.0]
["2026-09-24T16:15:33.030954+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:33.031033+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031043+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031063+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031083+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031110+00:00", "trade", 11.31, 200.0]
["2026-09-24T16:15:33.031118+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031144+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031153+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031163+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:33.031253+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031404+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031414+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031419+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031449+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031469+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031514+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031569+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.031920+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.032136+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.032296+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.055401+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.056022+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.057170+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.066563+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.066588+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.066878+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.087692+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.092940+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.099130+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.099556+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.105700+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.138102+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.157960+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.173444+00:00", "trade", 11.3, 50.0]
["2026-09-24T16:15:33.175040+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.175391+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.175441+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.176053+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.176263+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.190657+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.195684+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.222287+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.227825+00:00", "trade", 11.3, 50.0]
["2026-09-24T16:15:33.228943+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.229038+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.239614+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.242480+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.248550+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.248760+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.249206+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.263195+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.263210+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.263490+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.289302+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.289778+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.466779+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.466779+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.470377+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.470397+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.477424+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.539586+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.539627+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.540083+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.665125+00:00", "trade", 11.3169, 100.0]
["2026-09-24T16:15:33.709605+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.733131+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.739356+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.739602+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.740404+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.740429+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.746939+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.799850+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.799910+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.800371+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.800371+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.840406+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.840421+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.847102+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.847458+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.982008+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.988067+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:33.989020+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.089729+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.090225+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.090250+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.169047+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.197254+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.214345+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.301492+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.301642+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.301933+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.301973+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.305612+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.323349+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.323449+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.323515+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.323760+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.347446+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.347572+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.355816+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.456506+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.497067+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.597902+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.598348+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.713135+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.738315+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.738837+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.869798+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.870234+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.900235+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.902525+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:34.909928+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.018668+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:35.018720+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:35.018726+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:35.018726+00:00", "trade", 11.31, 528.0]
["2026-09-24T16:15:35.018738+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:35.018742+00:00", "trade", 11.31, 22.0]
["2026-09-24T16:15:35.018756+00:00", "trade", 11.31, 300.0]
["2026-09-24T16:15:35.018802+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.018813+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:35.018827+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.018867+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.018872+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.018877+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.018977+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.019148+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.019186+00:00", "trade", 11.305, 100.0]
["2026-09-24T16:15:35.019309+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:35.019388+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.019418+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.031983+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032003+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032013+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032048+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032119+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032254+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032284+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032514+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032590+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.032745+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.033171+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.033798+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.035702+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.046387+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.046653+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.047991+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.168310+00:00", "trade", 11.3103, 11.0]
["2026-09-24T16:15:35.171573+00:00", "trade", 11.3349, 2.0]
["2026-09-24T16:15:35.174162+00:00", "trade", 11.3334, 2.0]
["2026-09-24T16:15:35.221022+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.221103+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.221118+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.221869+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.221955+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.222105+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.225047+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.272495+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.272926+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.310119+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.330177+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.330768+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.333119+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.335364+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.350485+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.392154+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.392184+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.445566+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.532357+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.532853+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.532969+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.533435+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.560008+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.560695+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:35.870906+00:00", "trade", 11.3349, 3.0]
["2026-09-24T16:15:36.034195+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:36.053476+00:00", "quote", 11.3, 11.31]
["2026-09-24T16:15:36.053479+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:36.053479+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:36.053486+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053496+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053531+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053551+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053571+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053591+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053591+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053596+00:00", "quote", 11.31, 11.31]
["2026-09-24T16:15:36.053945+00:00", "trade", 11.31, 100.0]
["2026-09-24T16:15:36.053947+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.054268+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.054639+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.054649+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.054724+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.054929+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.056859+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.057796+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.058613+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.059125+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.067424+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.068486+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.068502+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.069429+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.078896+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.092423+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.099941+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.155563+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.192972+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.224993+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.322300+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.325502+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.419942+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.518316+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.612048+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.612113+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.624738+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.625210+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.690785+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.761680+00:00", "trade", 11.32, 1.0]
["2026-09-24T16:15:36.847518+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.847979+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.848019+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.848124+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.848124+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.848440+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.848506+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.853442+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.857241+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.858965+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.859406+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.859426+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.929217+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.929227+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.952833+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.952913+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:36.953735+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.068714+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.110398+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.111505+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.113866+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.115034+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.119955+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.119965+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.120156+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.127884+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.128130+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.132255+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.132325+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.133147+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.140569+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.167759+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.168380+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.168826+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.170019+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.170140+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.170265+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.171879+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.175162+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.175242+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.175352+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.245544+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.246431+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.246531+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.246792+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.294721+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.294781+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.295102+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.360447+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.365429+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.366451+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.369087+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.382138+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.383111+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.383577+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.512999+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.513997+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.514047+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.551200+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.551566+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.714097+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.714173+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.715886+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.715887+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.715890+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.715937+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.715967+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.715968+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.715983+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.715987+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.715997+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.716002+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.716498+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.716512+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.716513+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:37.716513+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:37.716557+00:00", "trade", 11.32, 120.0]
["2026-09-24T16:15:37.716754+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.716814+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.716969+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.716979+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.717024+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.717059+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.717490+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.721690+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.723871+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.724577+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.724833+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.725098+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.726071+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.726722+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.726818+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.726833+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.727470+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.727491+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.727495+00:00", "trade", 11.32, 108.0]
["2026-09-24T16:15:37.727495+00:00", "trade", 11.32, 300.0]
["2026-09-24T16:15:37.727500+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.727500+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.727594+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.727610+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:37.727798+00:00", "trade", 11.32, 8.0]
["2026-09-24T16:15:37.727810+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.727891+00:00", "trade", 11.32, 636.0]
["2026-09-24T16:15:37.727975+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.727995+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728005+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728016+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728050+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:37.728055+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728151+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728196+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728637+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.728888+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.731925+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.731935+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.732145+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.732195+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.732261+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:37.732326+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.732601+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.732661+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.732782+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.732967+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.733183+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.733263+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.733268+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.736195+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.736967+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.738275+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.738575+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.738590+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.740460+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.751326+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.751496+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.765690+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.792930+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.820611+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.821357+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.821798+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.821813+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.833400+00:00", "trade", 11.315, 134.0]
["2026-09-24T16:15:37.833481+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.833997+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.897298+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.909371+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.916884+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:37.980250+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.124177+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.138256+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.139293+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.168101+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.168161+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.168247+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.296476+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.371710+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.371785+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.715638+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.715643+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.715683+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.715713+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.715748+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.716525+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.914099+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.914225+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.914896+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.970137+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:38.970769+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:39.020692+00:00", "quote", 11.31, 11.32]
["2026-09-24T16:15:39.083131+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083231+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083236+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083306+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083346+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083397+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083397+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083402+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083552+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083592+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083627+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083632+00:00", "quote", 11.31, 11.33]
["2026-09-24T16:15:39.083654+00:00", "trade", 11.32, 8.0]
["2026-09-24T16:15:39.083662+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083702+00:00", "trade", 11.32, 50.0]
["2026-09-24T16:15:39.083702+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083705+00:00", "trade", 11.32, 50.0]
["2026-09-24T16:15:39.083712+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083718+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083722+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083742+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083742+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083757+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083777+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083793+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083798+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083838+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083878+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.083998+00:00", "quote", 11.32, 11.32]
["2026-09-24T16:15:39.084043+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.084108+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.084138+00:00", "trade", 11.32, 100.0]
["2026-09-24T16:15:39.084168+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.084319+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.084700+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.084725+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.084945+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.096533+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.096879+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.096889+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.097054+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.097330+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.104938+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.105208+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.117011+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.264462+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.264557+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.264823+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.265143+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.265439+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.275899+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.276470+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.300457+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.300472+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.304863+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.305078+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.404209+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.404665+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.466106+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.599177+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.613612+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.647417+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.692880+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.740338+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.772349+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.887227+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.897306+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.898399+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.900153+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.901561+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.913715+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.920506+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.920601+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.925242+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.935787+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.960135+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.968109+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.969036+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:39.984027+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.085363+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.107731+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.188177+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.189936+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.198502+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.298494+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.298775+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.299306+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.300845+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.301537+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.311846+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.388879+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.389511+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.390112+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.436117+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.486336+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.486341+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.533303+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.534215+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.801540+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.918598+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:40.956598+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.051850+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.054235+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.134832+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.135318+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.136060+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.136366+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.136917+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.136977+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.137919+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.137924+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.290958+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.292667+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.294010+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.314454+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.419047+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.419483+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.430886+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.431332+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.449710+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.477902+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.477972+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478023+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478033+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478078+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478083+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478107+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:41.478116+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:41.478128+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478131+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:41.478133+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478134+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:41.478138+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478152+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:41.478153+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:41.478193+00:00", "quote", 11.32, 11.34]
["2026-09-24T16:15:41.478238+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478258+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478278+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478303+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478323+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478328+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478364+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478368+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478424+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478599+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.478675+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:41.478784+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479070+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479090+00:00", "trade", 11.33, 120.0]
["2026-09-24T16:15:41.479095+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479120+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479150+00:00", "trade", 11.33, 120.0]
["2026-09-24T16:15:41.479166+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479216+00:00", "trade", 11.33, 150.0]
["2026-09-24T16:15:41.479243+00:00", "trade", 11.33, 80.0]
["2026-09-24T16:15:41.479245+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479256+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.479273+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:41.479324+00:00", "trade", 11.33, 32.0]
["2026-09-24T16:15:41.479406+00:00", "trade", 11.33, 150.0]
["2026-09-24T16:15:41.479446+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.480042+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.484816+00:00", "trade", 11.33, 120.0]
["2026-09-24T16:15:41.484897+00:00", "trade", 11.33, 80.0]
["2026-09-24T16:15:41.485370+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.489520+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.489540+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:41.490377+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.510941+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.511632+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.527260+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.528237+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.528668+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.531079+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.571966+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.618141+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.618632+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.628676+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.637351+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.642799+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.643952+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.646628+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.657730+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.739168+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.740110+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.740131+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.740196+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.740537+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.740652+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.741133+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.745248+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.747318+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.753853+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.755728+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.755833+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.841361+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.841973+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.842343+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.884669+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.884784+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.884920+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.885150+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.885190+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.885591+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.934532+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.948416+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.948421+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.948957+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.951092+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.951322+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.951939+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:41.952410+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.006744+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.006759+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.006834+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.018602+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.021339+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.021339+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.022040+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.027719+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.036034+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.036801+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.036871+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.036886+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.125591+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.133756+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.133901+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.133916+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.134022+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.134438+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.155989+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.177510+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.181645+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.219625+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.227203+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.229709+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.268396+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.345108+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.356079+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.373150+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.483688+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.484194+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.544708+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.647718+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.647968+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.668504+00:00", "trade", 11.325, 27.0]
["2026-09-24T16:15:42.886284+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.890204+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.891076+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.897977+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.898002+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.975151+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:42.975822+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.084475+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.092545+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.106312+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.142528+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.142984+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.160130+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.182579+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.182689+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.182694+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.183140+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.318161+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.324706+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.324847+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.330290+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.335712+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.335858+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.376133+00:00", "trade", 11.3299, 1.0]
["2026-09-24T16:15:43.380569+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.424834+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.588233+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.588924+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.593520+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.600913+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.602476+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.624654+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.624656+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.624656+00:00", "trade", 11.33, 13.0]
["2026-09-24T16:15:43.624659+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.624724+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.624728+00:00", "trade", 11.33, 300.0]
["2026-09-24T16:15:43.624737+00:00", "trade", 11.33, 7.0]
["2026-09-24T16:15:43.624739+00:00", "quote", 11.32, 11.34]
["2026-09-24T16:15:43.624740+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:43.624740+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.624769+00:00", "quote", 11.32, 11.34]
["2026-09-24T16:15:43.624805+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624810+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624810+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624840+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624850+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624855+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624860+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624880+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624915+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624925+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.624970+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.625026+00:00", "trade", 11.33, 20.0]
["2026-09-24T16:15:43.625802+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.625802+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.625827+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.626128+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.627987+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.630313+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.644211+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.644221+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.644231+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.644336+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.646481+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.647328+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.657081+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:43.666522+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:43.666525+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:43.666525+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.666528+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.666528+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.666534+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.666534+00:00", "trade", 11.33, 36.0]
["2026-09-24T16:15:43.667087+00:00", "trade", 11.33, 112.0]
["2026-09-24T16:15:43.667087+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:43.667090+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:43.667110+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:43.667120+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:43.667200+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:43.667215+00:00", "quote", 11.33, 11.33]
["2026-09-24T16:15:43.667240+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667421+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667421+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667456+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667496+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667511+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667516+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667566+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.667606+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.674587+00:00", "trade", 11.325, 200.0]
["2026-09-24T16:15:43.674743+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.682760+00:00", "trade", 11.325, 200.0]
["2026-09-24T16:15:43.767834+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.785356+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.785617+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.786108+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.788794+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.789250+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.789411+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.826308+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.855598+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.855839+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:43.856480+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.028133+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.032443+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.038157+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.038207+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.041059+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.047339+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.050356+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.078322+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.078393+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.082081+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.162863+00:00", "trade", 11.3219, 2.0]
["2026-09-24T16:15:44.301939+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.584841+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.584851+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.584881+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.587061+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.587066+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.671522+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:44.671522+00:00", "quote", 11.32, 11.33]
["2026-09-24T16:15:44.671527+00:00", "quote", 11.32, 11.34]
["2026-09-24T16:15:44.671528+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:44.671528+00:00", "trade", 11.33, 200.0]
["2026-09-24T16:15:44.671531+00:00", "trade", 11.33, 20.0]
["2026-09-24T16:15:44.671542+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671582+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671602+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671602+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671617+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671692+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671733+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.671763+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.672053+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.672135+00:00", "trade", 11.33, 195.0]
["2026-09-24T16:15:44.672194+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.672199+00:00", "trade", 11.33, 5.0]
["2026-09-24T16:15:44.672334+00:00", "trade", 11.33, 100.0]
["2026-09-24T16:15:44.672344+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.672610+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.672700+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.675587+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.675637+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.677576+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.677652+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.677777+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.677932+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.678283+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.678363+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.680027+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.682824+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.682824+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.682849+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.682979+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.683245+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.683606+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.685380+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.692642+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.697068+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.709860+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:44.710349+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.780757+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.781233+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.790219+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.790239+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.790735+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.791522+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.791893+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.794424+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.803085+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.866881+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.867708+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:44.888072+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.012843+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.012853+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.012883+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.012893+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.016346+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.016692+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.026260+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.034680+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.034785+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.052051+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.052086+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.055229+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.110084+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.281126+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.281269+00:00", "trade", 11.33, 50.0]
["2026-09-24T16:15:45.281582+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.282233+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.282489+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.290643+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.291104+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.374493+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.377610+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.380176+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.380788+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.395252+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.419094+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.419174+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.419575+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.419670+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.473673+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.846950+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.847432+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.867715+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.867890+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.868251+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.868276+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.868316+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:45.869935+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.029845+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.030334+00:00", "trade", 11.335, 100.0]
["2026-09-24T16:15:46.030787+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.084779+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:46.085718+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.085718+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.085718+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.085718+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.085793+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.085843+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.086545+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.086565+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.087026+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.087317+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.091787+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.091792+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.100509+00:00", "trade", 11.3382, 26.0]
["2026-09-24T16:15:46.106848+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.106908+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.107069+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.209071+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.209081+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.209081+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.251752+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.254289+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.324801+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.356116+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.358972+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.358997+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.367132+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.379065+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.403583+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.455632+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.456669+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.480902+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.481203+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.481809+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.481844+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.618765+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.667851+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.668513+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.668659+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.668899+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.669816+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.669856+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.672272+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.741852+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.880747+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.881539+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:46.922577+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:47.061818+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:47.061819+00:00", "trade", 11.34, 57.0]
["2026-09-24T16:15:47.061823+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:47.061893+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:47.062018+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:47.062143+00:00", "quote", 11.33, 11.34]
["2026-09-24T16:15:47.062244+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:47.062244+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:47.062264+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:47.062294+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:47.062309+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:47.062314+00:00", "quote", 11.34, 11.34]
["2026-09-24T16:15:47.062324+00:00", "trade", 11.34, 57.0]
["2026-09-24T16:15:47.062324+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.062329+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.062361+00:00", "trade", 11.34, 43.0]
["2026-09-24T16:15:47.062389+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.062560+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.063487+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.064805+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.064865+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.064950+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.065076+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.065146+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066071+00:00", "trade", 11.34, 100.0]
["2026-09-24T16:15:47.066071+00:00", "trade", 11.34, 75.0]
["2026-09-24T16:15:47.066078+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066108+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066243+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066358+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066507+00:00", "trade", 11.34, 50.0]
["2026-09-24T16:15:47.066825+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066995+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.066995+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.067000+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.067261+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.081474+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.181542+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.312753+00:00", "trade", 11.3339, 12.0]
["2026-09-24T16:15:47.449334+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.449444+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.451554+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.452005+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.465696+00:00", "trade", 11.3339, 6.0]
["2026-09-24T16:15:47.522498+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.524187+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.575363+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.575388+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.584781+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.587011+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.587934+00:00", "trade", 11.345, 200.0]
["2026-09-24T16:15:47.587963+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.591548+00:00", "trade", 11.345, 200.0]
["2026-09-24T16:15:47.617363+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.624891+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.625197+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.628971+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.631923+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.662591+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.665257+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.667196+00:00", "trade", 11.345, 20.0]
["2026-09-24T16:15:47.668860+00:00", "quote", 11.34, 11.35]
["2026-09-24T16:15:47.668910+00:00", "quote", 11.34, 11.36]
["2026-09-24T16:15:47.668911+00:00", "trade", 11.35, 100.0]
["2026-09-24T16:15:47.668913+00:00", "trade", 11.35, 5.0]
["2026-09-24T16:15:47.668922+00:00", "trade", 11.35, 4.0]
["2026-09-24T16:15:47.669412+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.669447+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.669479+00:00", "trade", 11.35, 50.0]
["2026-09-24T16:15:47.669502+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.669677+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.670715+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.670725+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.671041+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.676789+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.677631+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.685635+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.687339+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.689349+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.695845+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.714490+00:00", "trade", 11.35, 60.0]
["2026-09-24T16:15:47.715777+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.715857+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.716709+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.720648+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.722032+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.724207+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.724758+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.729916+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.732963+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.734637+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.759040+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.759300+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.762573+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.764443+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.765214+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.765686+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.766588+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.794935+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.800523+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.801305+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.808487+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.822856+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.822871+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.829462+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.830865+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.856286+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.856346+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.856401+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.856642+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.856652+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.856947+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.857499+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.863127+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.863398+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.864129+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.865423+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896226+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896241+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896266+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896281+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896286+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896501+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.896882+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.897043+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.903889+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.904260+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.904791+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.912314+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.919035+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.919075+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.919426+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.919451+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.919506+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.919972+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.942882+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.943648+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.962608+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.963320+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.980421+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:47.982215+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.000965+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.005335+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.005400+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.005946+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.008217+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.020461+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.020626+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049134+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049189+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049204+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049239+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049254+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049309+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049355+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.049365+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.052643+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.052658+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.079742+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.175284+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.175414+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.175444+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.175449+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.175474+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.176617+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.176662+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.178482+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.178497+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.180266+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.182656+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.223619+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.224070+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.224556+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.285020+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.286799+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.363401+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.363406+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.363837+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.364343+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.364804+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.364819+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.365280+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.442078+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.443040+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.524359+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.576262+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.603998+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.604013+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.604103+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.605005+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.605105+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.605136+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.605136+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.605156+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.606338+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.618522+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.618552+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.619465+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.619480+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.626832+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.633578+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.637247+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.637312+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.638194+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.640615+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.655270+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.673859+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.691882+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.691947+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.691952+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.693681+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.790958+00:00", "trade", 11.3002, 1.0]
["2026-09-24T16:15:48.825193+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.825344+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.825369+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:48.847602+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.022830+00:00", "trade", 11.355, 100.0]
["2026-09-24T16:15:49.023780+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.024001+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.024342+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.025074+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.232015+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.234852+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.235363+00:00", "trade", 11.3599, 5.0]
["2026-09-24T16:15:49.235910+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.236757+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.264728+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.402416+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.403403+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.404265+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.405012+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.405062+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.405069+00:00", "trade", 11.355, 50.0]
["2026-09-24T16:15:49.407718+00:00", "trade", 11.355, 50.0]
["2026-09-24T16:15:49.412234+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.416679+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.416835+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.417677+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.417982+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.418664+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.423846+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.424287+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.442716+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.443187+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.452745+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.453767+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.455582+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.463861+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.467891+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.505656+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.506152+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.510562+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.515654+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.515720+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.515775+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.525748+00:00", "trade", 11.355, 141.0]
["2026-09-24T16:15:49.527102+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.528751+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.528801+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:49.529001+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:49.529001+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:49.529202+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.529517+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.529548+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.529653+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.530479+00:00", "trade", 11.36, 214.0]
["2026-09-24T16:15:49.530670+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.530675+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.530760+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.530876+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.530926+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.530936+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:49.531011+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531071+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531080+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:49.531332+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531337+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531342+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531457+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:49.531512+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531517+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531537+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.531562+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.532068+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.532134+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.532154+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:49.532224+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:15:49.532264+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.532294+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.532324+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.532725+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.533612+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.537902+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.538669+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.539160+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.539561+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.540047+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.542353+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.558812+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.570675+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.616203+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.635093+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.644203+00:00", "trade", 11.355, 800.0]
["2026-09-24T16:15:49.733723+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.734179+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.734489+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.753084+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.833785+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.834036+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.834141+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.838301+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.861561+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.884110+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.895201+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.958407+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.958677+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.959369+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.959399+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.967583+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.978665+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.983351+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.984263+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.986744+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:49.988137+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.309556+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.346364+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.373037+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.433671+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.458119+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.466203+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.466499+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.466745+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.469055+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.469256+00:00", "trade", 11.319, 1.0]
["2026-09-24T16:15:50.469892+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.469922+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.471877+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.473942+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.499117+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.543848+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.625352+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.625893+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.627878+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.662600+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.993637+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:15:50.993712+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993762+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993767+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993818+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.993818+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993822+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993827+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993842+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993842+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.993878+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.994218+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.994218+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.994268+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.994289+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.994304+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.994319+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.995040+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.995085+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.995095+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.995607+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.996126+00:00", "trade", 11.36, 110.0]
["2026-09-24T16:15:50.996534+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.996815+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.997090+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.997341+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:50.998062+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:15:50.999852+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.000478+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.003841+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.003851+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.004187+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.004192+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.014477+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.019674+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.020536+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.033682+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.039100+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.039290+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.039326+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.040513+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.049795+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.053349+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.053645+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.054186+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.058621+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.059388+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.059985+00:00", "trade", 11.37, 1.0]
["2026-09-24T16:15:51.060967+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.061122+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.063663+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.063709+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.065413+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.092397+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.092878+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.093303+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:51.093305+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.093308+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.093356+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:51.093359+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.093359+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.093428+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:51.093810+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.094444+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.094444+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.095070+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:51.095073+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.095093+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.095121+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:51.095123+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.095148+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.095169+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:51.095735+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.095785+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096446+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096451+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096456+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096501+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096521+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096547+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096772+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.096857+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.096901+00:00", "trade", 11.37, 500.0]
["2026-09-24T16:15:51.096943+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.097103+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.097173+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.097384+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.097449+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.097529+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.097734+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.098100+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.098170+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.098692+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.099096+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:51.099223+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.099539+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.102616+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.102751+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.102958+00:00", "trade", 11.37, 118.0]
["2026-09-24T16:15:51.104260+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.107826+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.110027+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.110170+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:51.110174+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.110175+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.110175+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.110178+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.110178+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.110181+00:00", "trade", 11.37, 150.0]
["2026-09-24T16:15:51.110181+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.110224+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.110254+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.110399+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.110525+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.110563+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.110569+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.110665+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.110695+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.110755+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.110993+00:00", "trade", 11.37, 180.0]
["2026-09-24T16:15:51.111953+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.111958+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.112018+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.113423+00:00", "trade", 11.37, 66.0]
["2026-09-24T16:15:51.113423+00:00", "trade", 11.37, 114.0]
["2026-09-24T16:15:51.113993+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.114414+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.115251+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.116102+00:00", "trade", 11.37, 60.0]
["2026-09-24T16:15:51.117386+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.117620+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.117622+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.117677+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.117692+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.117717+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.117727+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.118198+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.120158+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.120168+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.121441+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.121741+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.121797+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.121897+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.122543+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.122884+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.124864+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.124952+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.124952+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:51.126498+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.128583+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.129620+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.130262+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.130562+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.133979+00:00", "trade", 11.37, 486.0]
["2026-09-24T16:15:51.134041+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.134056+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.134086+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.134096+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.134366+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.134367+00:00", "trade", 11.37, 436.0]
["2026-09-24T16:15:51.134457+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.134458+00:00", "trade", 11.37, 66.0]
["2026-09-24T16:15:51.134460+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:51.134527+00:00", "trade", 11.37, 20.0]
["2026-09-24T16:15:51.135369+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.135447+00:00", "trade", 11.37, 91.0]
["2026-09-24T16:15:51.136968+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.137519+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.137534+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.137555+00:00", "trade", 11.37, 364.0]
["2026-09-24T16:15:51.137599+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.137810+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.146716+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.146721+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.146811+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.147808+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.148695+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.149968+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:51.150368+00:00", "trade", 11.37, 30.0]
["2026-09-24T16:15:51.152985+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:51.154049+00:00", "trade", 11.37, 25.0]
["2026-09-24T16:15:51.154108+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.154113+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.157642+00:00", "trade", 11.37, 75.0]
["2026-09-24T16:15:51.157647+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.157667+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.157725+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.158203+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.158262+00:00", "trade", 11.37, 600.0]
["2026-09-24T16:15:51.158303+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.158774+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.159020+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.159101+00:00", "trade", 11.37, 83.0]
["2026-09-24T16:15:51.159101+00:00", "trade", 11.37, 117.0]
["2026-09-24T16:15:51.159105+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159110+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159130+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.159140+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.159151+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.159190+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.159200+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.159230+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159240+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159251+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159341+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159381+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159386+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:51.159441+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.163095+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.163360+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.163616+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.163666+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.163671+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.163852+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.163982+00:00", "trade", 11.37, 150.0]
["2026-09-24T16:15:51.165019+00:00", "trade", 11.37, 110.0]
["2026-09-24T16:15:51.171139+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:15:51.176486+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.177381+00:00", "trade", 11.37, 150.0]
["2026-09-24T16:15:51.184470+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184546+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184548+00:00", "trade", 11.37, 83.0]
["2026-09-24T16:15:51.184566+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184636+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184681+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184761+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184764+00:00", "trade", 11.365, 200.0]
["2026-09-24T16:15:51.184781+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184846+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184927+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.184963+00:00", "trade", 11.365, 200.0]
["2026-09-24T16:15:51.184967+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185022+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185057+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185142+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185197+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185232+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185343+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185373+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185403+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185468+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185518+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185573+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185623+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185653+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185673+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185708+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185759+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185804+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185814+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185834+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185884+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185899+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185909+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185924+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185929+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185939+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185974+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.185999+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.186014+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.186049+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187242+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187673+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187723+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187743+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187778+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187828+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.187999+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.193637+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.194419+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.225182+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.225252+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.228956+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.237532+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.238293+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.260972+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.261037+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.261093+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.263874+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.264030+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.264230+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.264446+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.267618+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.270169+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.270410+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.270430+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.270575+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.275281+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.277562+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.277612+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.278364+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.311838+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.312214+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.313863+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.314369+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.315808+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.317151+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.319938+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.319952+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.332973+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.434420+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.434951+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.434961+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.434981+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435021+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435051+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435051+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435081+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435427+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435542+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.435913+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.493279+00:00", "trade", 11.3235, 1.0]
["2026-09-24T16:15:51.501178+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.524549+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.615620+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.615755+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.615811+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.616362+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.616618+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.616643+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.616703+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.617069+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.618121+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.627548+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.627614+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.628005+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.660632+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.661048+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.690699+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.692678+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.726268+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.726278+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.726333+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.726373+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:51.733505+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.733505+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.733508+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:51.733508+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:51.733510+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.733551+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.733601+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.733601+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.733671+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.733772+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.734783+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.736051+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.737861+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.741394+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.745519+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.749027+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.750937+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.750962+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.759703+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.759903+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.765000+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.765461+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.765827+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.775535+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.775575+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.776102+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.776768+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.778763+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.783128+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.783519+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.784782+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.784832+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.790681+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.790691+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.793027+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.811025+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.859109+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.902771+00:00", "trade", 11.3236, 7.0]
["2026-09-24T16:15:51.933806+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.936357+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.984858+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.985058+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.985103+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:51.985309+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.013661+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.014142+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.021605+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.110120+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.110231+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.111007+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.111418+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.134624+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.165993+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.165995+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:52.165995+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:52.165995+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:52.165999+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:52.166068+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166073+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166073+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166093+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166104+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166143+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166143+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166143+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166149+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166149+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166174+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166209+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166244+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166389+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166935+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.166980+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.167056+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.168028+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.168394+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.168870+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.168965+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.168995+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.171561+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.171561+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.172313+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.172353+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.190442+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.191258+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.191323+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.191850+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.200786+00:00", "trade", 11.3238, 10.0]
["2026-09-24T16:15:52.267655+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.268091+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.275198+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.275563+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.278280+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.278290+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.330835+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.343340+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.365048+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:52.367968+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.369522+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.371236+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.372343+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.373040+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.389469+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.389539+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.392782+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.392973+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.398586+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.473735+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.473955+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.491241+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.491326+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.494920+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.568455+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.575406+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.575586+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.575592+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.577190+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.577210+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.577220+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.577346+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.615161+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.616799+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.617516+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.649322+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.649833+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.649963+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.650469+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.653036+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.653472+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.669274+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.670276+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.671685+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.672818+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.673073+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.674131+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.685097+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.688495+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.691953+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.695963+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.700503+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.700574+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.708178+00:00", "trade", 11.37, 276.0]
["2026-09-24T16:15:52.708187+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.708252+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.711259+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.711971+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.749645+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.791600+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.791710+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.791745+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.792407+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792412+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792417+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792462+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792482+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792537+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792557+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792677+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792687+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792698+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792723+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792753+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792773+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.792776+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:52.792776+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:52.792813+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792828+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.792853+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.792873+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.792878+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.792883+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792883+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792893+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.792998+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.793219+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.793339+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.793449+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.793765+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.793915+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.795334+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.801078+00:00", "trade", 11.365, 6888.0]
["2026-09-24T16:15:52.801809+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.811803+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.811813+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.812309+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.812580+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.813051+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.814143+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.814319+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.851297+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.853743+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.854973+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:52.854973+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:52.855056+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.855081+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:52.855131+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.855136+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.855176+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.855181+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.855191+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.855231+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:52.855231+00:00", "trade", 11.37, 400.0]
["2026-09-24T16:15:52.855234+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:52.855251+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.855316+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:52.856073+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.856118+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.856274+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.857211+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.857276+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.857391+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.859251+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.859356+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.867721+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.871149+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.879679+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.879940+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.879970+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.881524+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.881784+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.888781+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.889508+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.894083+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.895127+00:00", "trade", 11.3736, 800.0]
["2026-09-24T16:15:52.901396+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.923619+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.924526+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.934284+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.939792+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.946247+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.981717+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.981767+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.982283+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.990232+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.992173+00:00", "trade", 11.3681, 60.0]
["2026-09-24T16:15:52.992221+00:00", "trade", 11.3681, 60.0]
["2026-09-24T16:15:52.992273+00:00", "trade", 11.3681, 60.0]
["2026-09-24T16:15:52.993214+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.996387+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:52.996843+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.007593+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.019978+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.039474+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.040266+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.040281+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.040321+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.041203+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.041905+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.051052+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.056534+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.063160+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.063180+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.063341+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.063707+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.071866+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.072202+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.083639+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.161208+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.161649+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.161719+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.168395+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.170450+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.170485+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.242246+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.242692+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.242827+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.264223+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.264243+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.332305+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.462339+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.462349+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.462915+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.524873+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.525178+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.533102+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.533167+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.533182+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.533222+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.533653+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.533724+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.578129+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.578219+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.578710+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.579387+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.880408+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881089+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881134+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881144+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881149+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881194+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881204+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881640+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.881966+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.947236+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.958478+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:53.962142+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.048652+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.062996+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.063297+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.063463+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.239481+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.266239+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.386220+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.391016+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.396038+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.399932+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.400388+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.407250+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.515457+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.515467+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.515858+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.515988+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.516434+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.516900+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.524659+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.531289+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.572587+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.572708+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.572798+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.573545+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.573560+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.573720+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.647761+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.751568+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.752445+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.771626+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.854893+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.854939+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.902973+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.941239+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.941279+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.941314+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.941785+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.942692+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.942747+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.942802+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.942858+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.943218+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.943303+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.943404+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:54.966719+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.020407+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.020928+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.028351+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.083487+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.125341+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.125386+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.125411+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.125657+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.126163+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.126258+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.126258+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.190872+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.467590+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.524139+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.756326+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.756331+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.788292+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.796240+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.800561+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.801388+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.847638+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.878651+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.878697+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.879248+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.879679+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.890515+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.891021+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.891031+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.891226+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.891898+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.892008+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.897065+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.899391+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.900899+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.900914+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.959483+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.959930+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.959940+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.969307+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.969315+00:00", "trade", 11.375, 5.0]
["2026-09-24T16:15:55.969357+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.969913+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.969999+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.970003+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.971381+00:00", "trade", 11.375, 39.0]
["2026-09-24T16:15:55.971667+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.973021+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:55.973176+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.029189+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.029355+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.094058+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.094169+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.096414+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.101581+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.110332+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.112146+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.118376+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.118943+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.126706+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.170219+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.171156+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.175803+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.231455+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.284345+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.352518+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.576745+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670175+00:00", "trade", 11.38, 20.0]
["2026-09-24T16:15:56.670175+00:00", "trade", 11.38, 99.0]
["2026-09-24T16:15:56.670182+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670184+00:00", "trade", 11.38, 99.0]
["2026-09-24T16:15:56.670208+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670212+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:15:56.670214+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.670273+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670275+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.670343+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670348+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670363+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670383+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670694+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670704+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670889+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.670979+00:00", "trade", 11.38, 4701.0]
["2026-09-24T16:15:56.670979+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.670981+00:00", "trade", 11.38, 250.0]
["2026-09-24T16:15:56.671035+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671040+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671044+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671080+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671080+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671085+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671085+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671090+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671110+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671135+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671155+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671155+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671370+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671416+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671435+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671791+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671892+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671897+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671897+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671906+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671912+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671917+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671917+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671922+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671937+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671967+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671974+00:00", "trade", 11.38, 36.0]
["2026-09-24T16:15:56.671974+00:00", "trade", 11.38, 106.0]
["2026-09-24T16:15:56.671980+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.671980+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.671983+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.671987+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671989+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.671992+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.671992+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.671999+00:00", "trade", 11.38, 101.0]
["2026-09-24T16:15:56.671999+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.671999+00:00", "trade", 11.38, 600.0]
["2026-09-24T16:15:56.672001+00:00", "trade", 11.38, 300.0]
["2026-09-24T16:15:56.672001+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.672004+00:00", "trade", 11.38, 10.0]
["2026-09-24T16:15:56.672004+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.672007+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.672007+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.672042+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672062+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672117+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672137+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672207+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672368+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:15:56.672383+00:00", "trade", 11.38, 75.0]
["2026-09-24T16:15:56.672383+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672463+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672503+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:15:56.672513+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672513+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672523+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672548+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672603+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672603+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672617+00:00", "trade", 11.38, 75.0]
["2026-09-24T16:15:56.672634+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672654+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:15:56.672659+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.672708+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.672734+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.672844+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.672894+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.672900+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.672984+00:00", "trade", 11.38, 5.0]
["2026-09-24T16:15:56.672994+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.673145+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.673152+00:00", "trade", 11.38, 113.0]
["2026-09-24T16:15:56.673220+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.673245+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.673381+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.674357+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.675074+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.675174+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.679943+00:00", "trade", 11.38, 1100.0]
["2026-09-24T16:15:56.686005+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.698412+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.724497+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.724707+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.724842+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.724968+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.725033+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.725880+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.731844+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.731899+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.732285+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.734530+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.737347+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.739181+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.749480+00:00", "trade", 11.375, 200.0]
["2026-09-24T16:15:56.749531+00:00", "trade", 11.375, 200.0]
["2026-09-24T16:15:56.753233+00:00", "trade", 11.375, 311.0]
["2026-09-24T16:15:56.782396+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:15:56.782444+00:00", "trade", 11.38, 5.0]
["2026-09-24T16:15:56.782576+00:00", "trade", 11.38, 94.0]
["2026-09-24T16:15:56.783427+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.783873+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.784514+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.789361+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.891574+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.892822+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:56.895718+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.140794+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:15:57.144029+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.165189+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.233145+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.243174+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.246592+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.246688+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.357992+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.358223+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.358453+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.441876+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.446314+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:57.446326+00:00", "trade", 11.37, 10.0]
["2026-09-24T16:15:57.446326+00:00", "trade", 11.37, 300.0]
["2026-09-24T16:15:57.446329+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:57.446332+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:57.446338+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:15:57.446374+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:57.446543+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.446543+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.446553+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.446573+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.446582+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:15:57.446582+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:15:57.446584+00:00", "trade", 11.37, 5.0]
["2026-09-24T16:15:57.446618+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:15:57.446878+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:57.446959+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:57.447004+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:15:57.447019+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447019+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447024+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447079+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447099+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447129+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447149+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447234+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447515+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447610+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.447615+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.451329+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.470655+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.471176+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.477441+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.477672+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.477687+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.477717+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.478218+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.544200+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.546485+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.555411+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.594770+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.594800+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.594815+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.595226+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.595342+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.616055+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.616732+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.633367+00:00", "trade", 11.3461, 2.0]
["2026-09-24T16:15:57.718584+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.739253+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.889260+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.889260+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.889591+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.889661+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.892919+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.893099+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.893119+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.894412+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:57.901619+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.028275+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.028275+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.028922+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.036400+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.037517+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.038444+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.043742+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.047716+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.051315+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.055535+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.060336+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.068421+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.165677+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.165792+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.165882+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.166148+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.166594+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.175309+00:00", "trade", 11.365, 100.0]
["2026-09-24T16:15:58.175565+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.176001+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.214445+00:00", "trade", 11.36, 50.0]
["2026-09-24T16:15:58.215009+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.215335+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.215375+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.215470+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.322189+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.322464+00:00", "trade", 11.36, 50.0]
["2026-09-24T16:15:58.323086+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.323622+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.323647+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.324083+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.324098+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.325236+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.325261+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.392541+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.392882+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.409085+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.409566+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.443291+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.547880+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.550196+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.550687+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.550697+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.550707+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.551368+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.551799+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.552000+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.566575+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.566685+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.571982+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.572012+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.572894+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.572894+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.599925+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:58.606154+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.607421+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.608093+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.608564+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.612108+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.612365+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:15:58.613877+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.615992+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.617150+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.617180+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.618548+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.620708+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.620733+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.625154+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.625164+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.625590+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.625880+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.625901+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.627078+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.629303+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.632070+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.632090+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.632105+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.632115+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.635147+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.635152+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.650980+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.702252+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.702703+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.841398+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.908512+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:58.913384+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.148833+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.188426+00:00", "trade", 11.3601, 20.0]
["2026-09-24T16:15:59.189114+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.253747+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.254279+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.255885+00:00", "trade", 11.3315, 100.0]
["2026-09-24T16:15:59.263681+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.263696+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.263766+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.268006+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.271785+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.271795+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.275128+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.297156+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.297166+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.299331+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.370751+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.371041+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.371076+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.371217+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.371502+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.371678+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.584579+00:00", "trade", 11.3601, 800.0]
["2026-09-24T16:15:59.735512+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.736465+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.736585+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.736600+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.737036+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.738119+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.767168+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.767594+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.782684+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.783136+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.801534+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.801584+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.801620+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.811849+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.824223+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.824384+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.825271+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.825722+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.844582+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.845399+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.845674+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.846632+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.850185+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.876603+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.876643+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.877069+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.877084+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.966842+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.967754+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.967754+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.967794+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.967900+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.967935+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.968195+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.968236+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.968266+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:15:59.999770+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.012155+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.012310+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.012330+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.013012+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.060129+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.063066+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.063492+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.266895+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.269000+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.269010+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.271441+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.271441+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.271817+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.272789+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.272804+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.272844+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.301397+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.301903+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.302019+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.308865+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.373263+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.373378+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.373554+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.374200+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.378791+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.386550+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.389832+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.410797+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.410892+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.504956+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.513566+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.517501+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.601691+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.602082+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.602252+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.603555+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:00.614597+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:00.615524+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:00.617829+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:00.622696+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:00.635201+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635201+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635206+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635291+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635296+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635306+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635311+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635311+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635316+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635346+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:16:00.635361+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635371+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635551+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635556+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635561+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635588+00:00", "trade", 11.37, 30.0]
["2026-09-24T16:16:00.635594+00:00", "trade", 11.37, 30.0]
["2026-09-24T16:16:00.635622+00:00", "trade", 11.37, 10.0]
["2026-09-24T16:16:00.635626+00:00", "trade", 11.37, 10.0]
["2026-09-24T16:16:00.635627+00:00", "trade", 11.37, 10.0]
["2026-09-24T16:16:00.635627+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.635766+00:00", "trade", 11.37, 10.0]
["2026-09-24T16:16:00.636148+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.637882+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.639235+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.709106+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.719631+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.720157+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.724946+00:00", "trade", 11.365, 100.0]
["2026-09-24T16:16:00.726302+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.726743+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.755151+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.771204+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.771484+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.774827+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.775760+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.842213+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.857278+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.857755+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.859649+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.904445+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.904621+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.905448+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:00.905528+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.009901+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.011274+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.012963+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.013745+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.014191+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.015329+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.015720+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.017128+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.018331+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.021288+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.036635+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.037396+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.039845+00:00", "trade", 11.3682, 20.0]
["2026-09-24T16:16:01.062782+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.084564+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.085320+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.131761+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.142952+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.143860+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.144326+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.197281+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.197607+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.198294+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.198334+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.198494+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.198549+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.198985+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.200459+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.200539+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.201161+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.202664+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.203110+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.226165+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.226391+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.333169+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.346822+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.352576+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.353428+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.353438+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.353498+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.354445+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.372428+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.404925+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.405717+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.414177+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.415049+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.416453+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.425840+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.425980+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.426466+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.430040+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.448614+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.450949+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.562989+00:00", "trade", 11.3682, 43.0]
["2026-09-24T16:16:01.569428+00:00", "trade", 11.365, 1.0]
["2026-09-24T16:16:01.570198+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.603382+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.865675+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.866497+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.866557+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.866993+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.867043+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.867108+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.868567+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.871158+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.881467+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.882204+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.883457+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.883958+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.884359+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.884409+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.886910+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.894463+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.894880+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:01.894945+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.046241+00:00", "trade", 11.3445, 56.0]
["2026-09-24T16:16:02.047512+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.048088+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.075624+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.076586+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.076797+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.124660+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.128284+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:02.225419+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:16:02.225420+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:02.225425+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225440+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225460+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225475+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225495+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225505+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225515+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225525+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225540+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225550+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225565+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225796+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225826+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225826+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225894+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:16:02.225906+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.225941+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.226367+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.226387+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.226437+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.226748+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.226919+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.226933+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.227645+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.227645+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.227720+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.228051+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.228928+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.229074+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.232447+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.249176+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.249637+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.255431+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.257235+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.258970+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.263340+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.263656+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.276657+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.328715+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.329197+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.331758+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.363839+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.364350+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.411783+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.412224+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.417110+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.417341+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.499015+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.499176+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.499366+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.501371+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.545135+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.583807+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.584223+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.584283+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.586834+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.589806+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.594773+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.713329+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.723844+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.823752+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.823752+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.825406+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.827892+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.891423+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:02.977572+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:16:02.977572+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:02.977584+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:02.977587+00:00", "quote", 11.37, 11.39]
["2026-09-24T16:16:02.977588+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:16:02.977588+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:02.977590+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:02.977632+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:02.977643+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977648+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977653+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977659+00:00", "trade", 11.38, 20.0]
["2026-09-24T16:16:02.977663+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977668+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977673+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977693+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977693+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977738+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977743+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977753+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977763+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977788+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.977993+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978054+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978069+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978084+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978535+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978560+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978770+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.978835+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.979161+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.982524+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.982609+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.982985+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.983050+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:02.998382+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.025131+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.025266+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.110614+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.110639+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.110909+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.110989+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.111010+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.111035+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.113115+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.124059+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:03.124176+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.124973+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.151566+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.152503+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.152588+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:03.163068+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:16:03.163068+00:00", "trade", 11.38, 600.0]
["2026-09-24T16:16:03.163068+00:00", "quote", 11.37, 11.39]
["2026-09-24T16:16:03.163072+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:03.163072+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:03.163144+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163154+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163158+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163158+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163199+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163209+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163214+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163244+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163249+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163274+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163289+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163304+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163344+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.163995+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164016+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164076+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164156+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164171+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164191+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164221+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.164707+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.174957+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.175578+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.180104+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.199415+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.206386+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.206857+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.209805+00:00", "trade", 11.38, 107.0]
["2026-09-24T16:16:03.210381+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.211373+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.212420+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.231207+00:00", "trade", 11.375, 110.0]
["2026-09-24T16:16:03.271506+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.288737+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.288787+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.289298+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.340866+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.341843+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.343206+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.343627+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.346254+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.371579+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.372045+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.372541+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.372571+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.372681+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.375904+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.376340+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.385943+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.387657+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.388268+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.395190+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.452962+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.453007+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.454636+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.617628+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.617704+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.618205+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.646497+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.651950+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.680874+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.681475+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.681515+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.681871+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.681951+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.682272+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.701643+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.702159+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.702159+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.705487+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.729760+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.744084+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.744620+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.744726+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.745212+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.745573+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.746094+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.797040+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.797516+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.916930+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.936571+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.955998+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.971565+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:03.975364+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.001631+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.001746+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.002293+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.027824+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.028956+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.029617+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:16:04.029628+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:04.029693+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.029713+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.029722+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:04.029723+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.029725+00:00", "trade", 11.38, 400.0]
["2026-09-24T16:16:04.029803+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.029868+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.030169+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.030480+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.030545+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.031748+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:04.033076+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.033532+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.033537+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.033537+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.034790+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036098+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036118+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036138+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036158+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036444+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036459+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.036900+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.037697+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.038819+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.054482+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.054577+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.065062+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.110906+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.131409+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.135339+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.135830+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.147954+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.148415+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.153417+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.157657+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.217218+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.362263+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.362609+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.362679+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.362804+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.364503+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.373425+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.373460+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.373490+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.383423+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.433984+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.434445+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.601492+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.601552+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.602334+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.603121+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.620306+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.627854+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.642048+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.649180+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.674871+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.720259+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.776909+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.794074+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.803687+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.837703+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.838209+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.885797+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.885913+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:04.886233+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.051917+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.051932+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.064086+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.083878+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.085031+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.089206+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.089476+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.095260+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.132504+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.134428+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.134614+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.135095+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.136393+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.137972+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.232707+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:05.232731+00:00", "trade", 11.38, 13.0]
["2026-09-24T16:16:05.232734+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:05.232734+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:05.232734+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:05.232944+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:05.232962+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:05.233034+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:05.233053+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.233113+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.233531+00:00", "trade", 11.38, 51.0]
["2026-09-24T16:16:05.234105+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:05.234260+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:05.234266+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:05.234331+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:05.234351+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:05.234370+00:00", "trade", 11.38, 600.0]
["2026-09-24T16:16:05.234406+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.234446+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.234466+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.234526+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.234767+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.234907+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.234922+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.235378+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.235448+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.236471+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.236792+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.236857+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.237343+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.237343+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.239603+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.240370+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.240405+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.240831+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.241132+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.241763+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.242250+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.274666+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.279323+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.292158+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.313815+00:00", "trade", 11.375, 6888.0]
["2026-09-24T16:16:05.316005+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.322119+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.330650+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:16:05.332103+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.332283+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.332379+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.333376+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.333386+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.334178+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.334318+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.340277+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.340889+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.363899+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.363954+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:16:05.364505+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.364575+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.364600+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.366119+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.374288+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.374303+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.374484+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.379992+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.423681+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.439864+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.466212+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.470647+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.481694+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.486821+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.512482+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.617972+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.618008+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.618444+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.618589+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.619651+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.619691+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.620689+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.668628+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.668818+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.668888+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.669169+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.669319+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.728335+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.753294+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.753791+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.754256+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.790928+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.794447+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.796727+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.816259+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.816855+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.816965+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.828563+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.829891+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.831119+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.837459+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.838181+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.976785+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.976950+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:05.977417+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.015903+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.016840+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:06.016915+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:16:06.016916+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:16:06.016920+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:16:06.016936+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:16:06.016996+00:00", "quote", 11.37, 11.37]
["2026-09-24T16:16:06.017276+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017577+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017627+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017652+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017682+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017868+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017898+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.017933+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.019482+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.027523+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:16:06.028543+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.125413+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.125764+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.126982+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.126997+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.127017+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.132836+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.136976+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.139993+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.143231+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.145361+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.147125+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.148674+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.156683+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.237996+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.238913+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.239394+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.239394+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.240016+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.240537+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.262319+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.262960+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.263221+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.284166+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.284637+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.291393+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.340855+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.341011+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.343637+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.343707+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.347832+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.371999+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.372786+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.373563+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.374225+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.375212+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.380134+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.380174+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.380194+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.380219+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.380680+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.400953+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.401489+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.404822+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.422334+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.440121+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.440943+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.441058+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.474257+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.504795+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.504845+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.516914+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.517255+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.517846+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.518282+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.622635+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.622901+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.646234+00:00", "trade", 11.3718, 1.0]
["2026-09-24T16:16:06.719976+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.721390+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.722111+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.735288+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.737874+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.812090+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:06.813103+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:07.221209+00:00", "trade", 11.3674, 200.0]
["2026-09-24T16:16:07.342280+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.342295+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.342300+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.342365+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.342365+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.342391+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.342426+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.347292+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.347633+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.367310+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.386866+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.387438+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.514926+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.514971+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.515096+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.515667+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.515753+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.516289+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.516534+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.516645+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.517191+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.517492+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.524849+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.586586+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.630570+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.714635+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.721151+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.721201+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.727115+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.736066+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.769551+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.833242+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.833969+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.834129+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:07.834440+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.018618+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.019861+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.020693+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.021334+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.046324+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.046810+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.047161+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.249166+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.288850+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.289898+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.290419+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.291577+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.301370+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.350677+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.378288+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.378864+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.390286+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.390326+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.390411+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.409737+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.410058+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.410073+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.410504+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.531933+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.535120+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.635880+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.650399+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.684310+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.690169+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.790858+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.974966+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:08.979547+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.024979+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.062765+00:00", "trade", 11.365, 100.0]
["2026-09-24T16:16:09.062780+00:00", "trade", 11.365, 26.0]
["2026-09-24T16:16:09.063526+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.063536+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.063581+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.063613+00:00", "trade", 11.365, 200.0]
["2026-09-24T16:16:09.063617+00:00", "trade", 11.365, 100.0]
["2026-09-24T16:16:09.063617+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:16:09.063619+00:00", "trade", 11.37, 24.0]
["2026-09-24T16:16:09.064072+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064152+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064193+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064253+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064268+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064458+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064619+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.064989+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.065451+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.068073+00:00", "trade", 11.365, 100.0]
["2026-09-24T16:16:09.068698+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.071304+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.074738+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.075174+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.076106+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.137136+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.137221+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.137366+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.152021+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.177031+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.179697+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.190894+00:00", "trade", 11.362, 320.0]
["2026-09-24T16:16:09.191991+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.200128+00:00", "trade", 11.3623, 680.0]
["2026-09-24T16:16:09.209749+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.209824+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.288360+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.329869+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.331934+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.334670+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.343516+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.343597+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.351741+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.363188+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.363494+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.365815+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.368250+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.371267+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.377362+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.391400+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.426113+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.427170+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.427296+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.427311+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.484747+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.485283+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.485409+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.485684+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.485724+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.486662+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.513074+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.529459+00:00", "trade", 11.36, 89.0]
["2026-09-24T16:16:09.529849+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.530466+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.534680+00:00", "trade", 11.36, 4.0]
["2026-09-24T16:16:09.534716+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:09.534721+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534731+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534801+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534801+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534831+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534831+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534841+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.534911+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.535087+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.535402+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.535711+00:00", "trade", 11.36, 17.0]
["2026-09-24T16:16:09.535934+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.539643+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.556623+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.557705+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.558061+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.570090+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.572726+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.573002+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.587421+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.587967+00:00", "trade", 11.36, 30.0]
["2026-09-24T16:16:09.587992+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.588098+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.590704+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.591666+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:09.592958+00:00", "trade", 11.36, 120.0]
["2026-09-24T16:16:10.265831+00:00", "trade", 11.3505, 115.0]
["2026-09-24T16:16:10.650868+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.651365+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.654367+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.667072+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.671317+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.673422+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.680784+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.680850+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.686864+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.783689+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.809561+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.809586+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.809761+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.810638+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.856948+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.856968+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.908551+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.909628+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.912430+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:10.968679+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.034034+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.034991+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.117933+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.117978+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.119056+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300263+00:00", "trade", 11.36, 3.0]
["2026-09-24T16:16:11.300332+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300357+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300412+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300417+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300442+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300583+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.300753+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301074+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301199+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301555+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301595+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301675+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301760+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.301805+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.302397+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.369536+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.400430+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.438405+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.448454+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.448564+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.462242+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.462577+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.462788+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.464853+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.466051+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.472476+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.619513+00:00", "trade", 11.3599, 800.0]
["2026-09-24T16:16:11.788497+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.788833+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:11.790512+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.012925+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.066969+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.078772+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.268543+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.351510+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.351796+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.352111+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.352583+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.390247+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.406982+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.429836+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.430357+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.434191+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.435054+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.462484+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.481684+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.483569+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.567483+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.600101+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.685644+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.686130+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.736961+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.844381+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.844411+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.846692+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.886662+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.886717+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.888416+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.889153+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:12.947040+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.104620+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.104991+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.105617+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.105662+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.144875+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.176315+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.176761+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.177628+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.177679+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.177849+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.177894+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.177904+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.179969+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.180285+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.180475+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.180666+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.181112+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.181487+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.181517+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.181533+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.181768+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182189+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182209+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182214+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182224+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182329+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182600+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.182600+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.194242+00:00", "trade", 11.355, 100.0]
["2026-09-24T16:16:13.195027+00:00", "trade", 11.355, 100.0]
["2026-09-24T16:16:13.196587+00:00", "trade", 11.355, 187.0]
["2026-09-24T16:16:13.219187+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.219974+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.220009+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.220019+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.220089+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.220094+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.220410+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.220415+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.468324+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.535258+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.535584+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.537529+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.538461+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.538897+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.539188+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.560082+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.560197+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.560819+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560849+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560849+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560859+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560874+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560884+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560904+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560935+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.560944+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.560949+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.561014+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.561039+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.561115+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.561365+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.561380+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.561425+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.561516+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.561526+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.561551+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.561556+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.561601+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.561611+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.562899+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.562904+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.562954+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.562999+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.563004+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.563059+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.563079+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.563079+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.563084+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.563084+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.563089+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.563139+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.563154+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.563375+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564402+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564407+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564498+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:16:13.564518+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.564518+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.564538+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.564568+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564573+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564578+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564623+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564633+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.564643+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.566733+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.566778+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.566878+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567209+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567264+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.567284+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.567330+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567330+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:16:13.567359+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567380+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567410+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567420+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567445+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567460+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567615+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567700+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.567720+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.567765+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.567856+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568086+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568131+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568216+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.568277+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568327+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568332+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568392+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568643+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.568673+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.573219+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.573223+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.573279+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573339+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573339+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573354+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573354+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573374+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573409+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573664+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.573785+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.575148+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.575148+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.575163+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.575444+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.575454+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.575504+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.575885+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.575890+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.575950+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.576015+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.576015+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.576080+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:16:13.576231+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576351+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576521+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576527+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576657+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576662+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576697+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576737+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.576767+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.577100+00:00", "trade", 11.36, 100.0]
["2026-09-24T16:16:13.577178+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.577228+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.577243+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.577288+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.577288+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.577644+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:16:13.577739+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.577769+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.578987+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579042+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579488+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.579548+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.579563+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579609+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579634+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579634+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579834+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579864+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.579924+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:13.579934+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.579934+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.579964+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.579990+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.580005+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.580005+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.580531+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.581438+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.582781+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.583157+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.584771+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.584856+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.584876+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.584916+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.584926+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.584981+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:13.585723+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.585853+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.585964+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.585979+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.586044+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.586991+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.587041+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.588540+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.588660+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.588961+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.589367+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.589648+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.590048+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.590499+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.590730+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.592244+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.592379+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.592399+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.593101+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.611710+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.612011+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.612041+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.621914+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.621939+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.623232+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.623693+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.626380+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.627222+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.629206+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.629237+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.629257+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.629768+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.630525+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.630610+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.630685+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.630805+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.631407+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.631778+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.632685+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.633431+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.634539+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.635111+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.635682+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.640398+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.644924+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.645996+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.656496+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.660902+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.660942+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.665177+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.678529+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.679767+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.679832+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.684930+00:00", "trade", 11.36, 161.0]
["2026-09-24T16:16:13.687325+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.689800+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.693193+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.697649+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.698486+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.701553+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.701588+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.708660+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.709182+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.709818+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.724608+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.724608+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.756805+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.763851+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.763871+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.769760+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.770387+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.774191+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.779694+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.785809+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.809164+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.809440+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.809440+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.809550+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.809951+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.811194+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.811194+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.821037+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.832159+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.837446+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.897494+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.897564+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.920469+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.920910+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.921481+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.971054+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.971064+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:13.976146+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.013745+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.085774+00:00", "trade", 11.3523, 7.0]
["2026-09-24T16:16:14.097379+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.097550+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.097580+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.097860+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.098106+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.110445+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.110966+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.111097+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.138417+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.139204+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.154620+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.155076+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.155567+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.372084+00:00", "trade", 11.36, 80.0]
["2026-09-24T16:16:14.372084+00:00", "trade", 11.36, 20.0]
["2026-09-24T16:16:14.372759+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.470381+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.470441+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:16:14.470486+00:00", "quote", 11.35, 11.37]
["2026-09-24T16:16:14.471147+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:14.471198+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:14.471253+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:14.471263+00:00", "quote", 11.35, 11.36]
["2026-09-24T16:16:14.471268+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:14.472801+00:00", "quote", 11.36, 11.36]
["2026-09-24T16:16:14.472851+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.473052+00:00", "trade", 11.36, 200.0]
["2026-09-24T16:16:14.473112+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.473152+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.473764+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.473829+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.474029+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.474550+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.475367+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.475658+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.486970+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.545584+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.548150+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.548206+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.549213+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.550346+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.552797+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.553884+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.555598+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.556124+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.566464+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.566850+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.569982+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.570183+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.570258+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.570378+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.570799+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.586612+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.586627+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.586677+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.593548+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.595237+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.607697+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.608143+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.616984+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.622186+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.622186+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.628597+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.629258+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.636029+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.636065+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.640881+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.645878+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.645928+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.646008+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.648880+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.670837+00:00", "quote", 11.36, 11.37]
["2026-09-24T16:16:14.677481+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:16:14.677503+00:00", "quote", 11.36, 11.38]
["2026-09-24T16:16:14.677506+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:16:14.677506+00:00", "trade", 11.37, 20.0]
["2026-09-24T16:16:14.677508+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:16:14.677508+00:00", "trade", 11.37, 200.0]
["2026-09-24T16:16:14.677535+00:00", "trade", 11.37, 100.0]
["2026-09-24T16:16:14.677543+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677553+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677562+00:00", "trade", 11.37, 50.0]
["2026-09-24T16:16:14.677563+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677578+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677603+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677603+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677608+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677608+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677634+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677674+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677688+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677698+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677713+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.677758+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.678575+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.678580+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.679267+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.681998+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682003+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682009+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682039+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682264+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682274+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682319+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.682510+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.685241+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.687191+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.687451+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.687597+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.690474+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.690624+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.710962+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.711814+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.724755+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.729993+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.731246+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.797117+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.797267+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.798641+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.809356+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.826542+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.827013+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.891952+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.912331+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.969682+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.970384+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.973025+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.986061+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.993258+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.993609+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.993774+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:14.996681+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.002796+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.002881+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.002891+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.003182+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.003192+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.003262+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.003382+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.003387+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.003412+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.069013+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.069289+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.069404+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.069484+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.070031+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.089136+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.089642+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.090068+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.093512+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.093532+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.093587+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.093973+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.111985+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.149810+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.210429+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.249908+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.256018+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.362721+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.362987+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.398140+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.398371+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.398506+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.398526+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.398737+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.413863+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.425295+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.425791+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.460990+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.522782+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.532375+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.678021+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.678943+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.678968+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.678998+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.678998+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.679404+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.716693+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.717941+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.718662+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.722887+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.724245+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.869360+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.869370+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:15.869791+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:15.869807+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869808+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:15.869811+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869862+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869867+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869882+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869907+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869912+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869922+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.869947+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.870458+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.870679+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.870844+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.870874+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.872032+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.876001+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.876437+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.876532+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.876968+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.877389+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.877470+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.887559+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.890927+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.890967+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.890982+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.891042+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.935954+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.936475+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.936756+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.936921+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.948699+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.960017+00:00", "trade", 11.38, 20.0]
["2026-09-24T16:16:15.960607+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.960617+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.960692+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:15.992323+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.012029+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.094280+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.103181+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.198392+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.198979+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.263698+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.280397+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.291484+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.338129+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.612085+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.635812+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.636243+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.701834+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.701904+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.701929+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.702315+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.702345+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.702776+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.702796+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.703262+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.746024+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.746084+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.751677+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.779183+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.857002+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.857048+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.857253+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.857594+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.857895+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.858075+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.866235+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.886152+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.886518+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.888016+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.938987+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.939163+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.940581+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.941173+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.945713+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.961040+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.961541+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.963997+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.964478+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:16.973254+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.010116+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.010187+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.010187+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.010748+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.049821+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.064065+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.125240+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.125250+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.125736+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.125917+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.127190+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.128748+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.129265+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.137208+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.141699+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.145719+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.145719+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.146901+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.148029+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.149187+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.149803+00:00", "quote", 11.37, 11.39]
["2026-09-24T16:16:17.183934+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.184501+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.184872+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.184962+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.184992+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.185022+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.185408+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.186024+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.186024+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.186511+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.186541+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.186957+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.186972+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.187032+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.187408+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.187889+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.195863+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.209159+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.226105+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.246669+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.246699+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.246729+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.247240+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.247285+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.247300+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.247355+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.247726+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.247801+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.248187+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.255174+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.255595+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.256402+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.272174+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.307588+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.313943+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.424681+00:00", "trade", 11.38, 470.0]
["2026-09-24T16:16:17.425719+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.426190+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.496978+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.496988+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.497725+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.498171+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.517332+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.517788+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.523060+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.544672+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.545088+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.551443+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.560264+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.621349+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.622301+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.622427+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.626927+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.627048+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.627058+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.628892+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.638650+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.670325+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.671578+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.671814+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.671959+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.733822+00:00", "trade", 11.385, 243.0]
["2026-09-24T16:16:17.734854+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.795538+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.807932+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812061+00:00", "trade", 11.39, 2.0]
["2026-09-24T16:16:17.812062+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812067+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.812067+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:17.812112+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812127+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812168+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812188+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812198+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812248+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812258+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812587+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.812624+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812659+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.812900+00:00", "trade", 11.39, 152.0]
["2026-09-24T16:16:17.812914+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.813017+00:00", "trade", 11.39, 229.0]
["2026-09-24T16:16:17.813042+00:00", "trade", 11.39, 219.0]
["2026-09-24T16:16:17.813048+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.813048+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:17.813741+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830406+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830411+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830431+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830438+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830441+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830565+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830567+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:17.830567+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:17.830571+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830576+00:00", "trade", 11.39, 700.0]
["2026-09-24T16:16:17.830576+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830600+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:17.830600+00:00", "trade", 11.39, 116.0]
["2026-09-24T16:16:17.830633+00:00", "trade", 11.39, 400.0]
["2026-09-24T16:16:17.830636+00:00", "trade", 11.39, 400.0]
["2026-09-24T16:16:17.830636+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830640+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830666+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830681+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830682+00:00", "trade", 11.39, 10.0]
["2026-09-24T16:16:17.830684+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830697+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830706+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830706+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830717+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830718+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830733+00:00", "trade", 11.39, 90.0]
["2026-09-24T16:16:17.830736+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:17.830737+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830737+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830742+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830742+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830746+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830747+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830748+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830752+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.830752+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830752+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:17.830757+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:17.830757+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:17.830757+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830762+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830762+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830766+00:00", "trade", 11.39, 300.0]
["2026-09-24T16:16:17.830777+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830777+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830782+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830797+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830817+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830817+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830822+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830822+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830827+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830827+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830832+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830832+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830844+00:00", "trade", 11.39, 54.0]
["2026-09-24T16:16:17.830847+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830867+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830882+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830887+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830887+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830887+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830892+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830897+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830927+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.830942+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831012+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831073+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831109+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:17.831303+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831368+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831523+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831538+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831929+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.831985+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.832140+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.833057+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.833393+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.833578+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.833814+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.833899+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.842972+00:00", "trade", 11.385, 50.0]
["2026-09-24T16:16:17.846218+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.846524+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.846790+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.846795+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.847116+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.851155+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.859875+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.860968+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.900342+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.900788+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.901259+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.901274+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.921352+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.928043+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.929797+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.931030+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.936112+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.965176+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.965547+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.969917+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.970158+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.976212+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.977009+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.977150+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.977151+00:00", "trade", 11.385, 200.0]
["2026-09-24T16:16:17.977151+00:00", "trade", 11.38, 165.0]
["2026-09-24T16:16:17.977154+00:00", "trade", 11.38, 142.0]
["2026-09-24T16:16:17.977178+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.977181+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.977181+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:16:17.977199+00:00", "trade", 11.38, 22.0]
["2026-09-24T16:16:17.977200+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.977202+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.977205+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.977205+00:00", "quote", 11.37, 11.39]
["2026-09-24T16:16:17.977208+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:17.977211+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.977211+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:17.977215+00:00", "quote", 11.37, 11.39]
["2026-09-24T16:16:17.977224+00:00", "trade", 11.38, 75.0]
["2026-09-24T16:16:17.977229+00:00", "trade", 11.38, 93.0]
["2026-09-24T16:16:17.977229+00:00", "trade", 11.38, 125.0]
["2026-09-24T16:16:17.977235+00:00", "trade", 11.38, 200.0]
["2026-09-24T16:16:17.977253+00:00", "trade", 11.38, 107.0]
["2026-09-24T16:16:17.977325+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977335+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977345+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977355+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977431+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977431+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977433+00:00", "trade", 11.38, 138.0]
["2026-09-24T16:16:17.977465+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977505+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977515+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977520+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977545+00:00", "quote", 11.37, 11.38]
["2026-09-24T16:16:17.977556+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977566+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977571+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977586+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977586+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977606+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977616+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977626+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977641+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977661+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977701+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.977725+00:00", "trade", 11.38, 145.0]
["2026-09-24T16:16:17.977752+00:00", "trade", 11.38, 107.0]
["2026-09-24T16:16:17.977836+00:00", "trade", 11.38, 93.0]
["2026-09-24T16:16:17.977916+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.978082+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.978247+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.978362+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.978372+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.978377+00:00", "quote", 11.38, 11.38]
["2026-09-24T16:16:17.978408+00:00", "trade", 11.38, 165.0]
["2026-09-24T16:16:17.978417+00:00", "trade", 11.38, 62.0]
["2026-09-24T16:16:17.978417+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.978418+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.978453+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.978454+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:17.978454+00:00", "trade", 11.38, 94.0]
["2026-09-24T16:16:17.978456+00:00", "trade", 11.38, 6.0]
["2026-09-24T16:16:17.978458+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.978473+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.978488+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.978488+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.978683+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.979009+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.979018+00:00", "trade", 11.38, 133.0]
["2026-09-24T16:16:17.979260+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.979325+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.979335+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.979380+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.979625+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.980683+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.980743+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.980883+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.980943+00:00", "trade", 11.38, 94.0]
["2026-09-24T16:16:17.980943+00:00", "trade", 11.38, 106.0]
["2026-09-24T16:16:17.981355+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.986052+00:00", "trade", 11.38, 94.0]
["2026-09-24T16:16:17.986612+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.986627+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:17.987063+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.010383+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.014550+00:00", "trade", 11.38, 67.0]
["2026-09-24T16:16:18.015596+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.034616+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.034666+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.034987+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.069755+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.069775+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.071865+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.071990+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.074260+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.074747+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.074807+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.075263+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.080255+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.085577+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.085657+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.136022+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.138162+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.139581+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.169515+00:00", "trade", 11.38, 82.0]
["2026-09-24T16:16:18.170179+00:00", "trade", 11.38, 50.0]
["2026-09-24T16:16:18.170750+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.170769+00:00", "trade", 11.38, 68.0]
["2026-09-24T16:16:18.171296+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.171622+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.172073+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.172514+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.180217+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.180688+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.249482+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.249712+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.249933+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.250399+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.353128+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:18.353614+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354146+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354151+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:18.354206+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354206+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354632+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354652+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354687+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:18.354701+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:18.354702+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.354707+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356000+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356201+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356201+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356201+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356421+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356506+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356521+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356632+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356636+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356922+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.356928+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.357042+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.361769+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.361789+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.361999+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.362295+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.386828+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.397148+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.420618+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.421801+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.451898+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.556562+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.645423+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.693086+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.755810+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.755956+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.755971+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.756783+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.756803+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.790809+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.797735+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.798191+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.832282+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.832447+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.833244+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.844085+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.844516+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.865185+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.866183+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.950498+00:00", "trade", 11.4, 101.0]
["2026-09-24T16:16:18.951440+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.951535+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.952017+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.972835+00:00", "trade", 11.39, 220.0]
["2026-09-24T16:16:18.973863+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.994583+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.996076+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:18.996412+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.054136+00:00", "trade", 11.3388, 1.0]
["2026-09-24T16:16:19.155600+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.155688+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:19.155691+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:19.155693+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:19.155696+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.155705+00:00", "trade", 11.39, 68.0]
["2026-09-24T16:16:19.155708+00:00", "trade", 11.39, 40.0]
["2026-09-24T16:16:19.155714+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:19.155714+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:19.155720+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:19.155720+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:19.155720+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:19.155724+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:19.155741+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.155756+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.155786+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.155811+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.155982+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:19.156036+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.156036+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.156102+00:00", "trade", 11.39, 23.0]
["2026-09-24T16:16:19.156106+00:00", "trade", 11.39, 75.0]
["2026-09-24T16:16:19.156110+00:00", "trade", 11.39, 73.0]
["2026-09-24T16:16:19.156110+00:00", "trade", 11.39, 117.0]
["2026-09-24T16:16:19.156202+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.156242+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:19.156256+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:16:19.156307+00:00", "trade", 11.39, 77.0]
["2026-09-24T16:16:19.156575+00:00", "trade", 11.39, 16.0]
["2026-09-24T16:16:19.156919+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:19.156994+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:19.157014+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:19.157044+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.157239+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.157330+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.157420+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.157435+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.157756+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.158387+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.158838+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.159595+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.159996+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.178941+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.274267+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.274949+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.275230+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.275631+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.280267+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.282736+00:00", "trade", 11.385, 100.0]
["2026-09-24T16:16:19.283344+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.350689+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.351150+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.351606+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.379417+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.436187+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.437034+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.437465+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.442061+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.442181+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.442212+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.442242+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.443364+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.457608+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.458094+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.469597+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.495102+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.533734+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.541653+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.547001+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.549241+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.549983+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.552228+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.552248+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.555330+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.556253+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.556709+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.557561+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.558082+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.580610+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.658270+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.727555+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.727585+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.727640+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.728697+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.728943+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.731925+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.735899+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.748369+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.793241+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:19.869488+00:00", "trade", 11.3803, 2.0]
["2026-09-24T16:16:20.004227+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.010667+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.010813+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.011309+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.035572+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.035752+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.036213+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.068244+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.087710+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.094677+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.097739+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.103598+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.103819+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.103859+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.103904+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.103919+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.104485+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.104586+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.105503+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.106926+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.120358+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.120363+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.121561+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.124408+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.156669+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.156714+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.207084+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.207605+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.207610+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.207666+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.211520+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.211765+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.211971+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.224300+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.226180+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.226215+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.281326+00:00", "trade", 11.385, 156.0]
["2026-09-24T16:16:20.283611+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.328483+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.328944+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.329004+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.329104+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.329465+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.357873+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.358364+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.363822+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.476740+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.485721+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.491691+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.494147+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.505132+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.569881+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.602775+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.655640+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.656477+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.659830+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.736928+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.737219+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.737304+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.737425+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.737745+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.737856+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.738016+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.738497+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.738948+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.740622+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.761672+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.762534+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.763196+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.784521+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.871874+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.872325+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.893611+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.893666+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.894077+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.904306+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.904361+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.990666+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.990927+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.991268+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.991278+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.991288+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.991714+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:20.992400+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.032601+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.141480+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.142061+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.144547+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.144798+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.145309+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:21.145339+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:21.145339+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:21.145342+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:21.145346+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:21.145399+00:00", "trade", 11.39, 32.0]
["2026-09-24T16:16:21.145399+00:00", "trade", 11.39, 27.0]
["2026-09-24T16:16:21.145402+00:00", "trade", 11.39, 41.0]
["2026-09-24T16:16:21.145402+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:21.146291+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.146386+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.146462+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.147063+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.147078+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.147138+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.147143+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.147148+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.147299+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.147309+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.147334+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.147489+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.147614+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.147735+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.147820+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.148306+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.149323+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.151063+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.151619+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.152040+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.152155+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.152180+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.152927+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.153559+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.154646+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.155187+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.155222+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.158034+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.158034+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.158360+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.158535+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.159062+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.159102+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.159518+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.160776+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.165191+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.165201+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.165336+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.165442+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.165487+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.165678+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:21.165768+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.166018+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.166113+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.166614+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.166900+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.167008+00:00", "trade", 11.39, 200.0]
["2026-09-24T16:16:21.167051+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.167106+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.167136+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.167156+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.167181+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.169997+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.170524+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.170604+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.170609+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.170779+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.170900+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.170905+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.170950+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.171050+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.171100+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.171175+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:21.171175+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.171195+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:21.171220+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.171351+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.171421+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.172017+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.172047+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172097+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172223+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172273+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172554+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172609+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.172674+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172674+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172674+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172729+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.172774+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172834+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.172844+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173105+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173160+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173305+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173556+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173586+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173646+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173686+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173691+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173701+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.173711+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.175887+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.176177+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.177124+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.178763+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.179440+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.182718+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.183394+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.209005+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:21.209030+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.209085+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.209311+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.209717+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.209817+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.209877+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.276816+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.356641+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.356932+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.356932+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.357152+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.357218+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.357218+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.357247+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.357308+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.357804+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.357804+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.357869+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.358435+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.358586+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.369787+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.370293+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.370990+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.374514+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:21.374534+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374739+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374749+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374754+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374789+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374849+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374849+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.374898+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:21.374905+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374910+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:21.374911+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:21.374932+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:21.374940+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374955+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374965+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374965+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374970+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374975+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.374995+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.375010+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.375035+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.375245+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.375401+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.375506+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.375606+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.375822+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.375847+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:21.375927+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.375932+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.376183+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.415220+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.415712+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.415742+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.415767+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.416153+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.440315+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.470221+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.470662+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.505495+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.507865+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.517433+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.517473+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.595784+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.669074+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.699767+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.754406+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.754457+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.755314+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.755445+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.755454+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.755780+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.756592+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.760491+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.760992+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.761092+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.761348+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.761423+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.761799+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.769096+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.769187+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.769562+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.780263+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.781000+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.781125+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.781295+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.809001+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.809041+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.809803+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.809908+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.825195+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.864869+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:21.877238+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.011558+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.011949+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.062242+00:00", "trade", 11.4, 260.0]
["2026-09-24T16:16:22.167523+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.167568+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.213889+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.294123+00:00", "trade", 11.3399, 10.0]
["2026-09-24T16:16:22.294249+00:00", "trade", 11.3399, 7.0]
["2026-09-24T16:16:22.660445+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.661232+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.661277+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.669010+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.669115+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.669206+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.670263+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.670278+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.670328+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.670373+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.728923+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.729043+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.729334+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.729534+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.730391+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.742540+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.743156+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.750283+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.750409+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.750764+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.755275+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.881124+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.881625+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.881716+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.883921+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.915616+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.918854+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.918879+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.951862+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:22.952384+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.011319+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.017117+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.017178+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.018471+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.021488+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.026766+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.026785+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026841+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026851+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026856+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026856+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026871+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026871+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026906+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.026906+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027577+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027577+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027613+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027673+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027673+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027798+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.027878+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.028931+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.030259+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.042428+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.044673+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.053910+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.058035+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.058706+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.061002+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.061899+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.067407+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.067457+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.075411+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.091564+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.093970+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.101543+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.101548+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.104545+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.104946+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.105037+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.108690+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.108735+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.109236+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.111973+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.122989+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.136511+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.137213+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.176581+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.177012+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.177058+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.213554+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.214055+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:23.214502+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:23.216346+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:23.216692+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:23.216692+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:23.216702+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:23.216762+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.216832+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.216877+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.216947+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.216998+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.217053+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.217098+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.217363+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:23.217363+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.217409+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.217419+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.217423+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.218115+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.218165+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.218757+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.218992+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.219158+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.219564+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.219764+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.219859+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.220045+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.220170+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.229843+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.229853+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.230645+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.231447+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.237391+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.238834+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.250923+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.252727+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.256917+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.257574+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.260611+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.261784+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.448112+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.448202+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.461769+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.469969+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.483130+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.497544+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.497584+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.497620+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.498206+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.498842+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.648137+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.648187+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.649019+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.718474+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.719807+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.719908+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.720474+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.720474+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.772533+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.773034+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.811836+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.816883+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.817179+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.817765+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.818261+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.849039+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.849085+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.849450+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.849626+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.849756+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:23.874425+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.092308+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.093611+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.095180+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.097385+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.102667+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.106161+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.112235+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.162139+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.163341+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.183980+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.196746+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.196831+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.196876+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.197117+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.201923+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.204905+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.206915+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.207121+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.207732+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.209230+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.210378+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.225640+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.289762+00:00", "trade", 11.352, 4.0]
["2026-09-24T16:16:24.308201+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.365923+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.366429+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.527206+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.543995+00:00", "trade", 11.4, 10.0]
["2026-09-24T16:16:24.543996+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.543998+00:00", "trade", 11.4, 286.0]
["2026-09-24T16:16:24.543998+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.544001+00:00", "trade", 11.4, 54.0]
["2026-09-24T16:16:24.544443+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.544443+00:00", "trade", 11.4, 50.0]
["2026-09-24T16:16:24.548727+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.588572+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.593313+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.834552+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.834934+00:00", "trade", 11.4, 714.0]
["2026-09-24T16:16:24.834934+00:00", "trade", 11.4, 50.0]
["2026-09-24T16:16:24.834936+00:00", "trade", 11.4, 7.0]
["2026-09-24T16:16:24.834940+00:00", "trade", 11.4, 25.0]
["2026-09-24T16:16:24.834943+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.834943+00:00", "trade", 11.4, 38.0]
["2026-09-24T16:16:24.834945+00:00", "trade", 11.4, 600.0]
["2026-09-24T16:16:24.834950+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.834950+00:00", "trade", 11.4, 89.0]
["2026-09-24T16:16:24.834950+00:00", "trade", 11.4, 20.0]
["2026-09-24T16:16:24.834994+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.835003+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.835253+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:16:24.835253+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835255+00:00", "trade", 11.4, 265.0]
["2026-09-24T16:16:24.835313+00:00", "trade", 11.4, 362.0]
["2026-09-24T16:16:24.835314+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835318+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835369+00:00", "trade", 11.4, 1373.0]
["2026-09-24T16:16:24.835373+00:00", "trade", 11.4, 15.0]
["2026-09-24T16:16:24.835373+00:00", "trade", 11.4, 50.0]
["2026-09-24T16:16:24.835374+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835384+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835475+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:24.835790+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835790+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.835800+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:24.837218+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:24.837218+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:24.837333+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.837393+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.837403+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.837458+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.837519+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.839523+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.839684+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.839689+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.840481+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.840937+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.841002+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.842521+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.842571+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.852710+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.858574+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.859972+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.868808+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.881563+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.898940+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.909625+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.910006+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.910161+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.931231+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.943455+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.943626+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.946478+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.954637+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.973532+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.973552+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.974003+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:24.979626+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.023416+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.023441+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.025320+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.025475+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.025596+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.051507+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.117183+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.117248+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.117263+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.132144+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.134905+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.180213+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.180434+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.273079+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.273149+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.328746+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.457116+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.457131+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.457151+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.457237+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.472067+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.472092+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.472558+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.493332+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.545100+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.633250+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.643755+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.751491+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.751842+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.762517+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.769910+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.820946+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.821412+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.832659+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.834959+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.859553+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.927985+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:25.969559+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.063452+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.063718+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.063768+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.115255+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.127269+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.127374+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.127560+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.128537+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.128732+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.133248+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.147973+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.153561+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.155045+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.237491+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.301197+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.305262+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.331870+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.332497+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.379218+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.491404+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.491469+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.493108+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.496672+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.615845+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.616035+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.623052+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.642779+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.810803+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.811385+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.811400+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.815359+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.894312+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.894567+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.896673+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.896978+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.908621+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:26.918610+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.016943+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.033633+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.119116+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.217209+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.250453+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.282980+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.356184+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.356240+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.393568+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.399630+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:27.399633+00:00", "trade", 11.41, 31.0]
["2026-09-24T16:16:27.399643+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.399651+00:00", "trade", 11.41, 31.0]
["2026-09-24T16:16:27.399657+00:00", "trade", 11.41, 169.0]
["2026-09-24T16:16:27.399666+00:00", "trade", 11.41, 262.0]
["2026-09-24T16:16:27.399687+00:00", "trade", 11.41, 10.0]
["2026-09-24T16:16:27.399687+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:16:27.399748+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.399768+00:00", "trade", 11.41, 207.0]
["2026-09-24T16:16:27.399768+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.399774+00:00", "trade", 11.41, 20.0]
["2026-09-24T16:16:27.399838+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.400069+00:00", "quote", 11.4, 11.42]
["2026-09-24T16:16:27.400134+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400144+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400149+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400149+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400189+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400209+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400219+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400339+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400415+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.400641+00:00", "trade", 11.41, 1450.0]
["2026-09-24T16:16:27.400705+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.400715+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.400823+00:00", "trade", 11.41, 50.0]
["2026-09-24T16:16:27.400823+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:27.400826+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:27.400826+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.400829+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:27.401216+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401377+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401392+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401427+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.401432+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401472+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401477+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401497+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401542+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.401562+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.401602+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.401663+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401738+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401813+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.401948+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.402094+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.403163+00:00", "trade", 11.4082, 70.0]
["2026-09-24T16:16:27.409792+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.426366+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.429910+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.429975+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.430116+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.430175+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.448057+00:00", "trade", 11.405, 130.0]
["2026-09-24T16:16:27.449165+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.449185+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.449185+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.459149+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.459981+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.460051+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.500543+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.500613+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.500663+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.512867+00:00", "trade", 11.405, 500.0]
["2026-09-24T16:16:27.513498+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.513959+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.517468+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.574674+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.600034+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.603457+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.603537+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.603658+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.603663+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.603668+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.603753+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.603758+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.604048+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:27.604084+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.607477+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.626167+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:27.626241+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.626547+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.626602+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.626647+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.626697+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:27.626727+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.627214+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.628306+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.628857+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.629554+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.636857+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.650479+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.651226+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.651296+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.662086+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.670040+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.670958+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.806179+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.808154+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.808885+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.808930+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.811005+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.814459+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.814624+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.815606+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.818493+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.819065+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.830386+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.830953+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.836892+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.839964+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.840270+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.886435+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.896569+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:27.985139+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.023786+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.023851+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.023936+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.025290+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.061270+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.061335+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.082240+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.082295+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.082450+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.123237+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.123809+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.124602+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:28.148087+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.148683+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.148994+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.149785+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.150708+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.191264+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.192873+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.192918+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.192983+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.194487+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.195329+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.196191+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.197970+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.203478+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.205057+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.205753+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.289673+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.345009+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.396968+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.397098+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.397990+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.497707+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.498895+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.500088+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.501065+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.502188+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.510082+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.513179+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.553365+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.554512+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.554963+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.568039+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.589596+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.593249+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.671621+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.794102+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.849924+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.916768+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.916818+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.917700+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.918141+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.918683+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.920607+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.980961+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:28.981412+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:29.026258+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:29.044677+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044680+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:29.044680+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:29.044747+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044777+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044783+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044783+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044787+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044803+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044803+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044803+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044808+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044808+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044828+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044873+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044898+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044918+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.044958+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045008+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045053+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045071+00:00", "trade", 11.41, 6.0]
["2026-09-24T16:16:29.045238+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045254+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045274+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045276+00:00", "trade", 11.41, 3.0]
["2026-09-24T16:16:29.045349+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.045855+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.046411+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.046572+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.046757+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.047323+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.048657+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.049027+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.049213+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.049804+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.058259+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.110388+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.154628+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.190278+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.190734+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.191170+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.199194+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.208121+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.215122+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.309331+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.309782+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.329339+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.331594+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.614050+00:00", "trade", 11.4077, 26.0]
["2026-09-24T16:16:29.632234+00:00", "trade", 11.405, 100.0]
["2026-09-24T16:16:29.632237+00:00", "trade", 11.405, 100.0]
["2026-09-24T16:16:29.633737+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.645756+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.654662+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.801581+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.802192+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.802633+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.818471+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.818491+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.821278+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.828094+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.842844+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.900932+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.901854+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.901914+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.902305+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.902386+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.902751+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.902922+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.903157+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.903583+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.904385+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:29.999798+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.004403+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.004478+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.015840+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.106330+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.157552+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.173836+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.274405+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.286759+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.346646+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.387554+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.387975+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.466191+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.469624+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.469649+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.469649+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.472160+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.472526+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.472631+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.475112+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.478129+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.504090+00:00", "trade", 11.4, 50.0]
["2026-09-24T16:16:30.504111+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.504151+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.505033+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.505058+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.509403+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.509684+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.510546+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.510621+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.512120+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.606735+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.709143+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.710692+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.711649+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.853872+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:30.972865+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:31.074672+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:31.130995+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:31.175496+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:31.280260+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:31.282886+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.282892+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.282962+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.282972+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.282972+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.283002+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.283037+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.283037+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:31.283548+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.284109+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.284114+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.284445+00:00", "quote", 11.39, 11.41]
["2026-09-24T16:16:31.285191+00:00", "trade", 11.4, 50.0]
["2026-09-24T16:16:31.325242+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.325257+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.325307+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.325563+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.327853+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.327949+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.328079+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.329161+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.329557+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.330013+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.330133+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:31.331051+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.331066+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.331592+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.334544+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.334795+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.350557+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.354627+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.354867+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.370371+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:31.370425+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.370480+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.371281+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.371347+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.374910+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.375482+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.380278+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.387911+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.467230+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.469059+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.469545+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.475008+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.477148+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.490991+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.493682+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.515945+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.516888+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.517404+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.535036+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.535056+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.535116+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.535517+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.691578+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.733583+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.734079+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.757825+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.758833+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.790979+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.791219+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.791420+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.791841+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.803769+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:31.863982+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.504084+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.627893+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.627898+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.628364+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.744009+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.747247+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.772321+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.779343+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.782971+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.783001+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.783026+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.783823+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.796126+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:32.796447+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:32.796473+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.796694+00:00", "trade", 11.39, 100.0]
["2026-09-24T16:16:32.796739+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.797411+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.797586+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.797726+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.797967+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.798052+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.799668+00:00", "trade", 11.395, 163.0]
["2026-09-24T16:16:32.804452+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.811588+00:00", "trade", 11.395, 163.0]
["2026-09-24T16:16:32.811654+00:00", "trade", 11.395, 37.0]
["2026-09-24T16:16:32.920608+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.920624+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.957797+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:32.961350+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.064410+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.064465+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.064621+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.077276+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.093785+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.118564+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.142330+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.159376+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.287230+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.287530+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.337820+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.337870+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.360714+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.372583+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.402469+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.403100+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.403661+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.403677+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.403732+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.404108+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.405220+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.447405+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.454457+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.455440+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.455455+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.460156+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.513447+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.514350+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.514816+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.527441+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.572643+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.573575+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.574041+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.639196+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.639818+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.640730+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.642168+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.742973+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.790892+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.804208+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.835362+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.884244+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.936142+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:33.951920+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.037002+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.037498+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.056553+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.063374+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.161949+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.164745+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.182904+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.183560+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.189800+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.215821+00:00", "trade", 11.395, 200.0]
["2026-09-24T16:16:34.292459+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.584523+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.585605+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.705029+00:00", "trade", 11.391, 100.0]
["2026-09-24T16:16:34.705883+00:00", "trade", 11.39, 20.0]
["2026-09-24T16:16:34.705946+00:00", "trade", 11.39, 4.0]
["2026-09-24T16:16:34.706046+00:00", "trade", 11.391, 676.0]
["2026-09-24T16:16:34.706062+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:34.706127+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706192+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706217+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706217+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706217+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706232+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706252+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706265+00:00", "trade", 11.3901, 20.0]
["2026-09-24T16:16:34.706297+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.706623+00:00", "trade", 11.3901, 4.0]
["2026-09-24T16:16:34.707595+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.710417+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.712783+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.713986+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.742809+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.776785+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.776850+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:34.776895+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.777111+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.777171+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.804816+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.902253+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.902313+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.903125+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.903165+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.903316+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.934775+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.935312+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.938845+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.940303+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.967583+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.968170+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.968631+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:34.969077+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.036071+00:00", "trade", 11.3867, 2.0]
["2026-09-24T16:16:35.055879+00:00", "trade", 11.3867, 1.0]
["2026-09-24T16:16:35.079449+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.105606+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.132821+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.138254+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.143932+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.155169+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.155630+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.157891+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.178595+00:00", "trade", 11.3717, 2.0]
["2026-09-24T16:16:35.181683+00:00", "trade", 11.3717, 2.0]
["2026-09-24T16:16:35.183376+00:00", "trade", 11.3717, 2.0]
["2026-09-24T16:16:35.245208+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.245689+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.292350+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.292352+00:00", "trade", 11.385, 10.0]
["2026-09-24T16:16:35.292415+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.292972+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.294346+00:00", "trade", 11.388, 1000.0]
["2026-09-24T16:16:35.383963+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.432022+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.432674+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.438101+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.438793+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.439274+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.546559+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.548414+00:00", "trade", 11.3882, 1.0]
["2026-09-24T16:16:35.557666+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.614541+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.614551+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.614641+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.614701+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.616726+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.640162+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.685544+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.708429+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.834423+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.835150+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:35.835591+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.084382+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.086292+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.216448+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:36.216511+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.216557+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.216722+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:36.217323+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.219253+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.236223+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.236223+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.236268+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.236293+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.244980+00:00", "trade", 11.385, 5.0]
["2026-09-24T16:16:36.278223+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.280654+00:00", "trade", 11.385, 150.0]
["2026-09-24T16:16:36.281250+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.281255+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.281310+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.617900+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.617945+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.617950+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.618091+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.618091+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.618186+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.618386+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.720777+00:00", "trade", 11.38, 100.0]
["2026-09-24T16:16:36.721421+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.723201+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.723201+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.749366+00:00", "trade", 11.3278, 400.0]
["2026-09-24T16:16:36.751112+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.751593+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.751914+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.752019+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.868456+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.868546+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.868551+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.868671+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.868771+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.868992+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.870430+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.879141+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.885195+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.885657+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.885787+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.889516+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.921226+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.973175+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.974322+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:36.974327+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.524565+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.525021+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.539445+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.575977+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.576458+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.576528+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.580834+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.580889+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.581741+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.581821+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.620979+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.620979+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.718506+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.718656+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.759619+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.760080+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.773807+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.774609+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.783090+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.795038+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.798090+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.798105+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.798140+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.798155+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.798230+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.798466+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.798496+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.798606+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.798651+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.798651+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:37.798667+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.799203+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.799574+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.801182+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.801603+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.805924+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.805939+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.805959+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.805984+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.806004+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.806039+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.806310+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:37.806495+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:37.806956+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:37.807437+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:37.811587+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.811722+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.811752+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.811818+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.812013+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.812063+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.812083+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812093+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812158+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812219+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812229+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812279+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812309+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812344+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812529+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812554+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812579+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.812920+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.813687+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.814163+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.814579+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.815341+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.815692+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.818854+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819100+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819240+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819295+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819361+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819506+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819516+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819561+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819591+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819646+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.819827+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.820027+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.820037+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.820944+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.820999+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.822749+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.825435+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.826041+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.826102+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.826212+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.826337+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.826407+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.827279+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.827380+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.827956+00:00", "quote", 11.38, 11.4]
["2026-09-24T16:16:37.828061+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828066+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828091+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828136+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828167+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828237+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828412+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828563+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828818+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828863+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828868+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828918+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828983+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.828989+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829039+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829064+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829094+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829104+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829109+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829124+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829134+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829189+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829334+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829369+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829435+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829500+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.829710+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844185+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844250+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844305+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844370+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844435+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844500+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844555+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844616+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.844656+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.845012+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.845032+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.845167+00:00", "quote", 11.38, 11.39]
["2026-09-24T16:16:37.845648+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.845673+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.845698+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.845728+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.845733+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.845733+00:00", "quote", 11.39, 11.39]
["2026-09-24T16:16:37.845743+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.845783+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.942323+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.983571+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.983852+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.983917+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.983982+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:37.992552+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.019759+00:00", "trade", 11.39, 50.0]
["2026-09-24T16:16:38.043568+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.048194+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.051943+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.052891+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.094244+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.094279+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.100303+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.123343+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.203223+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.215818+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.216570+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.217291+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.217346+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.217757+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.219371+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.239409+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.240968+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.241233+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.241674+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.344649+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.345175+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.345190+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.345747+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.349470+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.359635+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.362647+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.366155+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.368275+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.400913+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.401088+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.446341+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.448967+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.461021+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.612355+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.643826+00:00", "trade", 11.4, 94.0]
["2026-09-24T16:16:38.645709+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.645755+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.653608+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.657031+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.666394+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.666604+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.677400+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.745958+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.780329+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.837485+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.848351+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.848551+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.849023+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.867872+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.868339+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.872589+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.889399+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.945301+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:38.990053+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.033626+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.043289+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.049048+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.053002+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.113090+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.113541+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.116817+00:00", "trade", 11.4, 61.0]
["2026-09-24T16:16:39.117666+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.118854+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.423729+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.549537+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.789177+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.803235+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.821960+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.842383+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.842384+00:00", "trade", 11.4, 300.0]
["2026-09-24T16:16:39.842514+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.842534+00:00", "quote", 11.39, 11.4]
["2026-09-24T16:16:39.842875+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842880+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842885+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842910+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842910+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842915+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842925+00:00", "quote", 11.4, 11.4]
["2026-09-24T16:16:39.842940+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.842941+00:00", "trade", 11.4, 100.0]
["2026-09-24T16:16:39.842960+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.843000+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.843090+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.843536+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.843586+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.843596+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.844564+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.847601+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.849962+00:00", "trade", 11.405, 200.0]
["2026-09-24T16:16:39.851295+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.866661+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.867052+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.867057+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.867273+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:39.902767+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.192982+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.193202+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.193443+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.380828+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.381144+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.381209+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.381264+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.383981+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.385219+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.577485+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.577485+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.577516+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577571+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577606+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577611+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577611+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577626+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577626+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577681+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.577706+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.578067+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.578087+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.578668+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.583435+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.608780+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.608875+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.609346+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.625459+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.696318+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.758300+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.776574+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.777556+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.796771+00:00", "trade", 11.415, 800.0]
["2026-09-24T16:16:40.947144+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:40.947186+00:00", "trade", 11.41, 50.0]
["2026-09-24T16:16:40.947186+00:00", "trade", 11.41, 50.0]
["2026-09-24T16:16:40.947198+00:00", "trade", 11.41, 150.0]
["2026-09-24T16:16:40.947199+00:00", "quote", 11.4, 11.42]
["2026-09-24T16:16:40.947201+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:40.947294+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947294+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947304+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947321+00:00", "trade", 11.41, 50.0]
["2026-09-24T16:16:40.947325+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947355+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947395+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947480+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947510+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947565+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947650+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947700+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947730+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:40.947775+00:00", "trade", 11.41, 59.0]
["2026-09-24T16:16:40.947776+00:00", "quote", 11.41, 11.41]
["2026-09-24T16:16:40.947791+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.947911+00:00", "trade", 11.41, 130.0]
["2026-09-24T16:16:40.948332+00:00", "trade", 11.41, 30.0]
["2026-09-24T16:16:40.948547+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.949096+00:00", "trade", 11.41, 108.0]
["2026-09-24T16:16:40.949471+00:00", "trade", 11.41, 30.0]
["2026-09-24T16:16:40.949780+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.949891+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.949968+00:00", "trade", 11.41, 30.0]
["2026-09-24T16:16:40.950096+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.950101+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.951018+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.951109+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.951239+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.951289+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.951655+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.951875+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.952336+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.952356+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.961448+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.978910+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.993509+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.994025+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.994211+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.994817+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.996887+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.997519+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:40.997520+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:16:40.997556+00:00", "trade", 11.41, 8.0]
["2026-09-24T16:16:40.999574+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.003398+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.003413+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.008445+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.015857+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.016283+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.016759+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.032372+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.084846+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.086751+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.086756+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.086811+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.165914+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.165964+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.166425+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.179566+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.188759+00:00", "trade", 11.4099, 300.0]
["2026-09-24T16:16:41.193246+00:00", "trade", 11.41, 81.0]
["2026-09-24T16:16:41.194013+00:00", "trade", 11.41, 119.0]
["2026-09-24T16:16:41.198436+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.258709+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.289322+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.294134+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.297026+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.316532+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.316953+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.317003+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.317023+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.317464+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.329037+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.334094+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.334161+00:00", "trade", 11.4099, 159.0]
["2026-09-24T16:16:41.334169+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.334189+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.334785+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.335808+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.348468+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.352392+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.593560+00:00", "quote", 11.4, 11.41]
["2026-09-24T16:16:41.593625+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593671+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593681+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593706+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593721+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593721+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593726+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593731+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593731+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593736+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593746+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593751+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.593976+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.606376+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.606842+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.606887+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.615006+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.616625+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.642597+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.659231+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.669150+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.669215+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.680316+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.680838+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.681169+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.681249+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.681329+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.681344+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.702354+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.703878+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.704028+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.710017+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.715721+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.717400+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.717946+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.721404+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.721419+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.738540+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.741948+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.741973+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.741983+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.742008+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.780720+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.780760+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.780775+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.781026+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.800447+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.846060+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.846131+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.849093+00:00", "trade", 11.415, 1.0]
["2026-09-24T16:16:41.891614+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.892020+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.892611+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.893092+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.901211+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.901417+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.901482+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.911285+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.947752+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.947953+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.965665+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.966131+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:41.966141+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.019703+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.025066+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.043530+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.043891+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.106860+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.106981+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.107091+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.107782+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.108253+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.194295+00:00", "trade", 11.415, 760.0]
["2026-09-24T16:16:42.194353+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.195175+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.195275+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.198202+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.202292+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.204006+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.210486+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.213514+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.248958+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.249484+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.249895+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.250346+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.251203+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.289645+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.290667+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.291098+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.297388+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.320363+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.320418+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.320633+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.333614+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.344831+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.345046+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.345934+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.346485+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.350444+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.351933+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.369259+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.385637+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.385637+00:00", "trade", 11.42, 39.0]
["2026-09-24T16:16:42.385638+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.385648+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:42.385708+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385723+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385763+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385778+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385778+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385783+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385803+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385833+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385838+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385848+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385873+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385878+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.385948+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.386611+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.386866+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.386906+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.387016+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.387247+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.387342+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425190+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:42.425190+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:42.425196+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425199+00:00", "trade", 11.42, 150.0]
["2026-09-24T16:16:42.425202+00:00", "trade", 11.42, 77.0]
["2026-09-24T16:16:42.425202+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425205+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425208+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425217+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425226+00:00", "trade", 11.42, 200.0]
["2026-09-24T16:16:42.425242+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425277+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425282+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425282+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425283+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:42.425289+00:00", "trade", 11.42, 152.0]
["2026-09-24T16:16:42.425289+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425292+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425297+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425307+00:00", "trade", 11.42, 193.0]
["2026-09-24T16:16:42.425316+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425320+00:00", "trade", 11.42, 97.0]
["2026-09-24T16:16:42.425320+00:00", "trade", 11.42, 3.0]
["2026-09-24T16:16:42.425322+00:00", "trade", 11.42, 193.0]
["2026-09-24T16:16:42.425327+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425337+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425346+00:00", "trade", 11.42, 7.0]
["2026-09-24T16:16:42.425346+00:00", "trade", 11.42, 7.0]
["2026-09-24T16:16:42.425412+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425508+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425558+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425578+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425737+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.425738+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425873+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425964+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425964+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.425994+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:42.426109+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:42.426149+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:42.426173+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.426204+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:42.426229+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.426281+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.426660+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.426670+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.426675+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.426931+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.427893+00:00", "trade", 11.42, 25.0]
["2026-09-24T16:16:42.427896+00:00", "trade", 11.42, 86.0]
["2026-09-24T16:16:42.428010+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:42.428795+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.435647+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.440498+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.440684+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.440719+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.440989+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.441135+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.441781+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.441826+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.446873+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.459884+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.459949+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.461568+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.466881+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.476829+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.511547+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.511647+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.512464+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.512504+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.525460+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.525515+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.525771+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.526041+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.526051+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.526217+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.526522+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.545417+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.546612+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:16:42.593828+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.594258+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.594329+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.595075+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.626991+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.680940+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.702190+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.702436+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.702466+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.702631+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.837737+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:42.948114+00:00", "trade", 11.425, 27.0]
["2026-09-24T16:16:43.005095+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.005922+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.050839+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.053029+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.053946+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.060211+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.085206+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.085285+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.086128+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.086233+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.126478+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.154981+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.163557+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.171505+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.171987+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.222441+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.236735+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.236876+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.237252+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.246033+00:00", "trade", 11.4282, 80.0]
["2026-09-24T16:16:43.253591+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.255365+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.255365+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.255390+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.278710+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.280625+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.306662+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.306872+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.312385+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.312736+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.313964+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.314014+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.314866+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.315367+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.331180+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.361482+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.391569+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.479783+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.480350+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.480370+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.480730+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.481011+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.481257+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.481527+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.650258+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.657942+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.659395+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.708226+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.763172+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.764389+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.858558+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.928950+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.929422+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.929427+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.938528+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.938609+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.976780+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.977160+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.977171+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.977205+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.977245+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:43.977601+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.108442+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.147650+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:44.147677+00:00", "trade", 11.42, 150.0]
["2026-09-24T16:16:44.147680+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.147683+00:00", "trade", 11.42, 25.0]
["2026-09-24T16:16:44.147683+00:00", "trade", 11.42, 10.0]
["2026-09-24T16:16:44.147686+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:44.147686+00:00", "trade", 11.42, 200.0]
["2026-09-24T16:16:44.147791+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.147795+00:00", "trade", 11.42, 97.0]
["2026-09-24T16:16:44.147795+00:00", "trade", 11.42, 22.0]
["2026-09-24T16:16:44.147801+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:44.147801+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:16:44.147801+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:16:44.147806+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:16:44.147816+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:16:44.147841+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.147846+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148026+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148047+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148051+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148162+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148172+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148182+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148279+00:00", "trade", 11.42, 56.0]
["2026-09-24T16:16:44.148282+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148352+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148375+00:00", "trade", 11.42, 22.0]
["2026-09-24T16:16:44.148377+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.148483+00:00", "trade", 11.42, 10.0]
["2026-09-24T16:16:44.148883+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.149379+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.149560+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.150302+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.150422+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.152833+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.153214+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.154717+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.157398+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.161573+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.167382+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.167462+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.171001+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.171898+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.181696+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.181721+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.182323+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.182779+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.185911+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.238927+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.239528+00:00", "trade", 11.415, 162.0]
["2026-09-24T16:16:44.239664+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.240120+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.240180+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.240721+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.241248+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.245352+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.248224+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.248655+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.251602+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.329863+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.330079+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.330876+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.481278+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.754673+00:00", "trade", 11.4198, 50.0]
["2026-09-24T16:16:44.758136+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.758136+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.758137+00:00", "trade", 11.42, 65.0]
["2026-09-24T16:16:44.758232+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:16:44.758452+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:44.758452+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:44.758457+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:44.758462+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:44.758471+00:00", "trade", 11.42, 65.0]
["2026-09-24T16:16:44.758472+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.758477+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.758492+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.758507+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.758522+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.758537+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:44.758542+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:16:44.758547+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.759424+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.760271+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.760722+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.761274+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.761429+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.761459+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.761564+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.762471+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.772049+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.775472+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.775933+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.776374+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.791245+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.791300+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.791305+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.793250+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.794578+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.794578+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.818094+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.942890+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:44.946328+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.059888+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.064284+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.064414+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.075791+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.076633+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.077891+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.078773+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.116989+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.117089+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.123099+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.136711+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.184946+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.184960+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.185442+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.249253+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.449334+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.449464+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.449604+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.451945+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.454235+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.457859+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.505738+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.550394+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.566562+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.567013+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.567484+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.567600+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.574210+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.671868+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.671958+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.753672+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.754108+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.754539+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.756439+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.798248+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.803285+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.810071+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.810277+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.810327+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.810367+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.810858+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.810903+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.811058+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:45.817414+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:45.817489+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817492+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:16:45.817514+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817514+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817524+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817534+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817539+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817544+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817619+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817629+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817630+00:00", "trade", 11.43, 50.0]
["2026-09-24T16:16:45.817633+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:16:45.817633+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:16:45.817636+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:16:45.817639+00:00", "trade", 11.43, 200.0]
["2026-09-24T16:16:45.817694+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817739+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.817764+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.818130+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:45.818213+00:00", "trade", 11.43, 94.0]
["2026-09-24T16:16:45.818213+00:00", "trade", 11.43, 79.0]
["2026-09-24T16:16:45.819017+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:45.819057+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:45.819128+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:45.819183+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.819900+00:00", "trade", 11.43, 2.0]
["2026-09-24T16:16:45.819915+00:00", "trade", 11.43, 98.0]
["2026-09-24T16:16:45.819955+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.820285+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.822601+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.824049+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.825854+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.837506+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.858245+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.864405+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.864415+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.864861+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.879536+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.879621+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.879837+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.879992+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.880278+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.897061+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:16:45.897614+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.900015+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.900651+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.900967+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.901107+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.901804+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:45.902270+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.041511+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.050262+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.050382+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.050893+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.050949+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.081581+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.081717+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.083857+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.083897+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.085065+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.102371+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.103348+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.103859+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.103864+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.310919+00:00", "trade", 11.425, 1.0]
["2026-09-24T16:16:46.564133+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.564273+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.564755+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.564925+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.634856+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.635778+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675277+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675317+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675362+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675588+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675611+00:00", "trade", 11.43, 55.0]
["2026-09-24T16:16:46.675623+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675859+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.675919+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.676159+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.676249+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.676590+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.676590+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.677087+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.677533+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.678415+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.678640+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.678896+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.679176+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.679382+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.679572+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.679607+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.680049+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.680134+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.683256+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.686138+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.686188+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.694914+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.832741+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.833779+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.833834+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.833839+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.834731+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.834756+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.835077+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:46.835142+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.050564+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.067519+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.067860+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.068291+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.069930+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.070386+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.075694+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.076135+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.076611+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.099861+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.100964+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.101470+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.175997+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.176037+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.176042+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.176137+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.176253+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.177350+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.249577+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.385229+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.385345+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.385565+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.386006+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.401735+00:00", "trade", 11.425, 800.0]
["2026-09-24T16:16:47.437358+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.487703+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.488159+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.527493+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.536614+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.536925+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.536975+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.536990+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.556257+00:00", "trade", 11.3485, 1.0]
["2026-09-24T16:16:47.571602+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.572244+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.786688+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.788518+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.791530+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.795179+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.795680+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.797409+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.797479+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.815467+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.816053+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.831410+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.831425+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.831425+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.832061+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.832397+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.834983+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.850290+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.850350+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.850355+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.897973+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.898093+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.939893+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.940248+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.949430+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.995685+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.997109+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:47.998321+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.002301+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.004950+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.007964+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.009117+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.015517+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.027158+00:00", "trade", 11.43, 58.0]
["2026-09-24T16:16:48.034708+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.038712+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.067255+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.067275+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.073675+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.073801+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.089012+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.089017+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.089022+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:16:48.089022+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:16:48.089147+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089152+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089192+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089197+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089207+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089217+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089222+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:16:48.089223+00:00", "trade", 11.43, 94.0]
["2026-09-24T16:16:48.089226+00:00", "trade", 11.43, 14.0]
["2026-09-24T16:16:48.089226+00:00", "trade", 11.43, 95.0]
["2026-09-24T16:16:48.089227+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.089238+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.089271+00:00", "trade", 11.43, 5.0]
["2026-09-24T16:16:48.089348+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.091608+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.094305+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.096264+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.096400+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.104544+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.105541+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.107990+00:00", "trade", 11.43, 60.0]
["2026-09-24T16:16:48.108047+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.108999+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.110904+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.121404+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.121414+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.124672+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.124806+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:16:48.146363+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.146433+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.154047+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.154162+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.154763+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.157785+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.157800+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.157800+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.167208+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.167579+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.173312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.189421+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.189852+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.225797+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.226278+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.228719+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.235881+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.242276+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.257317+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.264444+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.272628+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.272673+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.272683+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.276212+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.374195+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.476257+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.500520+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.500565+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.516904+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.516999+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.732717+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.732802+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.800302+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.816150+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.816180+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.817072+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.817108+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:48.918127+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.015118+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.015143+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.015163+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.015193+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.015248+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.016281+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.016747+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.033948+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.132507+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.132968+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.134015+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.135238+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.199195+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.203115+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.203566+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.204348+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.251194+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.252196+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.252908+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.255493+00:00", "trade", 11.349, 5.0]
["2026-09-24T16:16:49.303629+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.304165+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.304390+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.311031+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.329560+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.329731+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.330678+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.348164+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.348245+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.349137+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.423062+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.423403+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.471954+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.475968+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.483050+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.483997+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.510941+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.510946+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.511999+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.575179+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.575565+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.576091+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.576151+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.577134+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.615329+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.616231+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.641481+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.753011+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.772378+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.827663+00:00", "trade", 11.3494, 10.0]
["2026-09-24T16:16:49.878570+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.912034+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.947930+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.971796+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.978096+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.978262+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.978638+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.980628+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.991634+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.991689+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:49.993187+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.011681+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.049927+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.135340+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.180447+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.180468+00:00", "trade", 11.435, 100.0]
["2026-09-24T16:16:50.180653+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.188055+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.227755+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.227824+00:00", "trade", 11.4301, 105.0]
["2026-09-24T16:16:50.228652+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.228837+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.278455+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.278636+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.279458+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.279543+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.280290+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.322249+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.322766+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.324911+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.325357+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.523989+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.534499+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.652093+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.702097+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.739646+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.740133+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.740859+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.740889+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.904669+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.905721+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.972740+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.973312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.994472+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:50.999739+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.024022+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.024503+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.063331+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.068764+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.103571+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.103571+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.103591+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.103621+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.103651+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.140288+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.140359+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.144930+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.172470+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.343807+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.458650+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.460354+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.494876+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.498430+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.535212+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.535287+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.723955+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:16:51.723956+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.723956+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.723958+00:00", "trade", 11.44, 13.0]
["2026-09-24T16:16:51.723961+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.723964+00:00", "trade", 11.44, 87.0]
["2026-09-24T16:16:51.723967+00:00", "trade", 11.44, 85.0]
["2026-09-24T16:16:51.724286+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.724303+00:00", "trade", 11.44, 4.0]
["2026-09-24T16:16:51.724312+00:00", "trade", 11.44, 109.0]
["2026-09-24T16:16:51.724316+00:00", "trade", 11.44, 172.0]
["2026-09-24T16:16:51.724421+00:00", "trade", 11.44, 1173.0]
["2026-09-24T16:16:51.724422+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.724682+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.724703+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:16:51.724733+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.724778+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.725028+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.725043+00:00", "trade", 11.44, 69.0]
["2026-09-24T16:16:51.725064+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:16:51.725093+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.725115+00:00", "trade", 11.44, 530.0]
["2026-09-24T16:16:51.725174+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.726637+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.729183+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.731980+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.732285+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:51.732964+00:00", "trade", 11.4399, 65.0]
["2026-09-24T16:16:51.840716+00:00", "trade", 11.4386, 6.0]
["2026-09-24T16:16:52.024415+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.046327+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.213369+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.222145+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.222146+00:00", "trade", 11.44, 8773.0]
["2026-09-24T16:16:52.222215+00:00", "trade", 11.44, 5.0]
["2026-09-24T16:16:52.222332+00:00", "trade", 11.44, 120.0]
["2026-09-24T16:16:52.222335+00:00", "trade", 11.44, 738.0]
["2026-09-24T16:16:52.222621+00:00", "trade", 11.44, 6864.0]
["2026-09-24T16:16:52.222621+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.222636+00:00", "trade", 11.44, 1142.0]
["2026-09-24T16:16:52.222696+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.222736+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.222736+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.222801+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.223391+00:00", "trade", 11.44, 300.0]
["2026-09-24T16:16:52.223403+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:52.223503+00:00", "trade", 11.44, 2970.0]
["2026-09-24T16:16:52.223518+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:16:52.223543+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:16:52.223608+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.223618+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.223643+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.223773+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.223824+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.224163+00:00", "trade", 11.44, 20.0]
["2026-09-24T16:16:52.224164+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.224285+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.224310+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.224360+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.224921+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.224996+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.225849+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.226695+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.228139+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.229684+00:00", "trade", 11.45, 9.0]
["2026-09-24T16:16:52.229808+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.230224+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.233482+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.233602+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.234033+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.234093+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.235326+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.237832+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.238158+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.241680+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:16:52.241766+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.249545+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.249560+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.250236+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.250848+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.254539+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:16:52.254602+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.256712+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.256719+00:00", "trade", 11.445, 300.0]
["2026-09-24T16:16:52.256747+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.265493+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.265493+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.266370+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.267878+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.267898+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.268184+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.268720+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.269317+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.274138+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.275993+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.276484+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.277326+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.285590+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.294923+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.297308+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.297569+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.307939+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.308299+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.308359+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.314559+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.317787+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.326693+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.346600+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.442208+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.533880+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.565040+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.641807+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.721301+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.722093+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.723531+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.723777+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.724238+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.728543+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.749603+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.752680+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.752746+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.762805+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.766699+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.769621+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.783514+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.788997+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.789062+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.789062+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.803647+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.808899+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.808944+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.814302+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.814357+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.844253+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.844268+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.844313+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.844404+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.844824+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.844880+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.845395+00:00", "trade", 11.45, 300.0]
["2026-09-24T16:16:52.845396+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.845419+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:16:52.845436+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.845691+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.845810+00:00", "trade", 11.45, 15.0]
["2026-09-24T16:16:52.846243+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.865629+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.871100+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:16:52.882860+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:52.969992+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.018036+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.018542+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.043276+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.043431+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.044203+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.045988+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.091446+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.091516+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.135897+00:00", "trade", 11.3875, 13.0]
["2026-09-24T16:16:53.148561+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.148616+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.152009+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.157016+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.157247+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.158138+00:00", "trade", 11.44, 400.0]
["2026-09-24T16:16:53.158139+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.158184+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.158214+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.158234+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.158290+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:53.158481+00:00", "trade", 11.44, 2.0]
["2026-09-24T16:16:53.158505+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:53.158520+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.158523+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:16:53.158545+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.158565+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.158585+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.158660+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.158715+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.161557+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.162691+00:00", "trade", 11.44, 4.0]
["2026-09-24T16:16:53.162780+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.162780+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.162920+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.162986+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.163657+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.164469+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.168213+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.168489+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.168524+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.170468+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.174698+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.184391+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.326379+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.326562+00:00", "trade", 11.44, 3.0]
["2026-09-24T16:16:53.393333+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.393378+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.394496+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.396681+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.397603+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.397683+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.398174+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.400139+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.402319+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.403698+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.404525+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.428286+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.431263+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.432270+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.432832+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.458939+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.498653+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.499295+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.500553+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.503294+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.503775+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.507549+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.509975+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.539961+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.547905+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.548427+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.550426+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.566424+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.566510+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.571652+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.571652+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.612644+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.613622+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.614063+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.643082+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.670522+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.670923+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.675749+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:53.902082+00:00", "trade", 11.3599, 7.0]
["2026-09-24T16:16:53.951299+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.035163+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.080692+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.080757+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.082606+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.082877+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.091437+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.094996+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.095051+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.178654+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.182699+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.257893+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.258304+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.258314+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.258424+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.258494+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.259265+00:00", "trade", 11.43, 50.0]
["2026-09-24T16:16:54.259572+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.260173+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.260178+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.260268+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.317282+00:00", "trade", 11.4399, 700.0]
["2026-09-24T16:16:54.318221+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.318677+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.319885+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.384233+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.384343+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.384709+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.384794+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.390152+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.390533+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.390563+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.390588+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.391029+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.401765+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.402266+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.402737+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.403905+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.405524+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.406752+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.412064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.412119+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.412129+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.416555+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.416866+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.416891+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.416976+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.417447+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.428644+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.429551+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.461411+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.485825+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.518963+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.584108+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.584409+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.586007+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.586068+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.588047+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.588123+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.609664+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.609789+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.654330+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.677274+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.677385+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.677435+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.678237+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.679214+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.828248+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.828815+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.828830+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.867351+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.867702+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.868338+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.875841+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.878743+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.878763+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.878919+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.991431+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.991436+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.991436+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:54.995440+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.010406+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.010501+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.011328+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.057939+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058821+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058846+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058866+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058871+00:00", "trade", 11.44, 2.0]
["2026-09-24T16:16:55.058877+00:00", "trade", 11.44, 24.0]
["2026-09-24T16:16:55.058877+00:00", "trade", 11.44, 30.0]
["2026-09-24T16:16:55.058882+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058883+00:00", "trade", 11.44, 300.0]
["2026-09-24T16:16:55.058883+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:16:55.058917+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058926+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.058926+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.059312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:55.059322+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:16:55.059357+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:16:55.059433+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059488+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059498+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059558+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059588+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059608+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059723+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059773+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:55.059839+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059849+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059849+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059854+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059909+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.059929+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.061663+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063021+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:16:55.063332+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063377+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063387+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063387+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063392+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063397+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063427+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.063452+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.064379+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.064760+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.064946+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.066835+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.066905+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.068304+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.073080+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.075726+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.075806+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.078623+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.079165+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.086988+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.088271+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.088326+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.089990+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.095433+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.168407+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.486347+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.520032+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.657404+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:55.669598+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.013500+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.232906+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.233658+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.234009+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.333856+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.342102+00:00", "trade", 11.44, 251.0]
["2026-09-24T16:16:56.342151+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.342647+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342657+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342668+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342712+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342722+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342722+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342732+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342747+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342753+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:16:56.342798+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.342913+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.353232+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.369461+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.369822+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.387328+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.387348+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.387368+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.387404+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.387464+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.423760+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.495410+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.505915+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.510010+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.526093+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:56.526118+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526118+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526166+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:16:56.526168+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526184+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526203+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526213+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526229+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526229+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526244+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526269+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.526274+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.527451+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.528870+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.531301+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.537220+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.557162+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.558094+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.558535+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.560876+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.560931+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.567020+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.572779+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.572910+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:16:56.572975+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.572975+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.573235+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.573621+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.573847+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.574293+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.574654+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.584066+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.584156+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.586331+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.586381+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.613661+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.613767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.633559+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.692002+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.701139+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.720235+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.720891+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.720896+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.720906+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.721337+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.722299+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.723763+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.807652+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.815310+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.844284+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.845427+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.892574+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.984473+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.985565+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.986718+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:56.986743+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.022703+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.023866+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.043227+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.044059+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.063731+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.084440+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.114742+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.116536+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.156752+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.156802+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.157419+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.157439+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.336138+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.381867+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.382128+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.382133+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.382173+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.382338+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.436853+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.464524+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.464619+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.464670+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:16:57.464679+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.466413+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.467044+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.467230+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.467275+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.482636+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.482767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.483248+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.499872+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.500885+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.506909+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.506924+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.510899+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.520512+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.542930+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.544644+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.560038+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:16:57.649886+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:16:57.649944+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.649969+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.649999+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650014+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650019+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650039+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650079+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650275+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650313+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:16:57.650435+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.650997+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.651327+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.658269+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.658334+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.689207+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.689473+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.719134+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.828674+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.849974+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.869887+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.883680+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.883735+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:57.984043+00:00", "trade", 11.445, 13.0]
["2026-09-24T16:16:58.006567+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.015784+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.112007+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.296686+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.329870+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.332767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.340791+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.380029+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.467798+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.470239+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.470249+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.470254+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.512384+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.528748+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.590680+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.591341+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.618235+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.618260+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.640303+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.648748+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.655584+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.769294+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.769349+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:58.787929+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.042854+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.126468+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.126530+00:00", "trade", 11.4401, 10.0]
["2026-09-24T16:16:59.141950+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.337314+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.353227+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.358775+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.358805+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.366985+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.409516+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.412618+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.432375+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.460798+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.570939+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.574608+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.600054+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.600104+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.646334+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.646389+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.660192+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:16:59.668496+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:16:59.771060+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771061+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:16:59.771130+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771160+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771175+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771185+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771190+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771195+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771215+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771261+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771276+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771496+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771511+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.771611+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.772092+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.772453+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.776583+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.779675+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.806344+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.846935+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.847527+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.847827+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.848494+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.848584+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.848619+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.848715+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.848910+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.849045+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.850965+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.850975+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.851160+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.851291+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.876330+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.901274+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.901851+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.935756+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.998511+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.998571+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:16:59.999824+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.017751+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.060373+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.060713+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.060944+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.060974+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.061029+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.061034+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.061064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.091176+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.110071+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.242260+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.261967+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.369532+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.414178+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.529939+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.531337+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.535502+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.556477+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.658860+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.877600+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.886937+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.887137+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.888821+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.889909+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.890691+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.894661+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.895593+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.917219+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.962401+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:00.973067+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.000362+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.065607+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.066469+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.067652+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.074518+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.081444+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.090937+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.091202+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.100545+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.105461+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.116252+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.116708+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.185948+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.186078+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.188073+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.196538+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.202627+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.202702+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202753+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202803+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202808+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202808+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202808+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202813+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202818+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.202898+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.203038+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.203098+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.203822+00:00", "trade", 11.43, 28.0]
["2026-09-24T16:17:01.203885+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:17:01.204401+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.206562+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.211233+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.211288+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.211333+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.213368+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.213939+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.214656+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.214952+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.215262+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.215879+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.215934+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.217307+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.223452+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.223497+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.223512+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.233380+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.233461+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.233511+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.245309+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.252105+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.252170+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.262014+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.318618+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.406141+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.466630+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.512168+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.513045+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.513045+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.550880+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.551592+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.601154+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.624174+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.624635+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.869746+00:00", "trade", 11.425, 20.0]
["2026-09-24T16:17:01.977519+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:17:01.984295+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984340+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984340+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984350+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984355+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984390+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984405+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984425+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984425+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984430+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984430+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984826+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.984859+00:00", "trade", 11.43, 66.0]
["2026-09-24T16:17:01.984878+00:00", "trade", 11.43, 12.0]
["2026-09-24T16:17:01.984946+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.985019+00:00", "trade", 11.43, 89.0]
["2026-09-24T16:17:01.985019+00:00", "trade", 11.43, 11.0]
["2026-09-24T16:17:01.985538+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.985553+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.985573+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.985889+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.986019+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.986019+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.986049+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.986691+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:01.987698+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.002989+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.004097+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.004363+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.004438+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.058486+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.058546+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.058712+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.059363+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.060872+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.061208+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.091740+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.092728+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.093399+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.096657+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.096687+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.097820+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.106921+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.109773+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.113973+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.124448+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.298692+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.298697+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.313312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.452162+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.458071+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:17:02.643587+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643590+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:17:02.643590+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:17:02.643602+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643629+00:00", "trade", 11.44, 89.0]
["2026-09-24T16:17:02.643642+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643647+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643677+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643702+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643727+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643732+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643742+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643747+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643747+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.643862+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.644197+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:17:02.644494+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.644760+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.670886+00:00", "trade", 11.4088, 2.0]
["2026-09-24T16:17:02.682429+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.692944+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.696061+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.743875+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.747654+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.757513+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.891366+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.892368+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.892729+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.905775+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.911524+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.988722+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.989118+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:02.997072+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.002465+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.329830+00:00", "trade", 11.3787, 3.0]
["2026-09-24T16:17:03.784161+00:00", "trade", 11.4486, 6.0]
["2026-09-24T16:17:03.931924+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.931929+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.932525+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.933593+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.937988+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.938058+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.949856+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:03.950052+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.012290+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.024995+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.025286+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.026228+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.026674+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.061567+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.076788+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.079890+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.152113+00:00", "trade", 11.45, 814.0]
["2026-09-24T16:17:04.152116+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:17:04.152117+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.152119+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:17:04.152209+00:00", "trade", 11.45, 800.0]
["2026-09-24T16:17:04.152841+00:00", "trade", 11.45, 2186.0]
["2026-09-24T16:17:04.152841+00:00", "trade", 11.45, 10.0]
["2026-09-24T16:17:04.152844+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:04.152847+00:00", "trade", 11.45, 10.0]
["2026-09-24T16:17:04.152847+00:00", "trade", 11.45, 10.0]
["2026-09-24T16:17:04.152847+00:00", "trade", 11.45, 3.0]
["2026-09-24T16:17:04.152849+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:04.152853+00:00", "trade", 11.45, 5.0]
["2026-09-24T16:17:04.152853+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:17:04.152853+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:17:04.152853+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:17:04.152856+00:00", "trade", 11.45, 450.0]
["2026-09-24T16:17:04.152859+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:17:04.152859+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:17:04.152859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152894+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152894+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152909+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152929+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152929+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152929+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152940+00:00", "trade", 11.45, 26.0]
["2026-09-24T16:17:04.152944+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152979+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152979+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152994+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.152999+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.153024+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.153059+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.153084+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.153109+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.153610+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.153981+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.154317+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.154357+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.154518+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.154627+00:00", "trade", 11.45, 4.0]
["2026-09-24T16:17:04.155595+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.155615+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.155986+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.156141+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.156157+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.156212+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.156277+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.156307+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.156653+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.160843+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.162536+00:00", "trade", 11.4501, 1000.0]
["2026-09-24T16:17:04.162973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.163890+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.165268+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.165268+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.169082+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.184198+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.188037+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.253368+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.254009+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.511346+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.511501+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.815869+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.825447+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.826971+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.826971+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.836223+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.837536+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.844482+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.856095+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.856160+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:04.940270+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.007279+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.010169+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:05.010286+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013755+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013787+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:05.013787+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:05.013790+00:00", "trade", 11.46, 194.0]
["2026-09-24T16:17:05.013790+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013796+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:05.013808+00:00", "trade", 11.46, 5.0]
["2026-09-24T16:17:05.013810+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013811+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:05.013814+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:05.013840+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013853+00:00", "trade", 11.46, 6.0]
["2026-09-24T16:17:05.013859+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:05.013860+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013862+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:05.013875+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013875+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013925+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:05.013935+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013945+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013945+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.013990+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.014000+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.014070+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.014136+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.014175+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:05.014176+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.014176+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.014211+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.014386+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.014511+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.014752+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.014937+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.015063+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.015790+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.016396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.017920+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.019443+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.019513+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.020084+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:17:05.021298+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.022716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.023934+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.032534+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.039787+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.039787+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.047465+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.055580+00:00", "trade", 11.47, 500.0]
["2026-09-24T16:17:05.059428+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.094722+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.120824+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.224811+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.300912+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.301769+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.305338+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.306631+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.337389+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.338021+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.338095+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.338441+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.345258+00:00", "trade", 11.4682, 25.0]
["2026-09-24T16:17:05.352740+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:05.352740+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:17:05.352764+00:00", "trade", 11.46, 500.0]
["2026-09-24T16:17:05.352765+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352767+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:17:05.352770+00:00", "trade", 11.46, 1300.0]
["2026-09-24T16:17:05.352773+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:05.352773+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:05.352785+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352830+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:17:05.352911+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352911+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352916+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352916+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352921+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.352996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.353036+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:05.353422+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.353482+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.353497+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.353527+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.353527+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.353547+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:05.353583+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.353783+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.353953+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.354154+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.356349+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.356529+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.358123+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.362909+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.366854+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.368087+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.373825+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.373850+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.384205+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.384676+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.385127+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.385568+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.385578+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.389528+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.400940+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.400995+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.402834+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.411896+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.413024+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.436384+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.483491+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.490252+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.509122+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.511021+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.511066+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.535956+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.536041+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.536552+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.536662+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.537083+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.540882+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.710678+00:00", "trade", 11.4599, 69.0]
["2026-09-24T16:17:05.751779+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.766915+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.786667+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.787298+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.792410+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:05.813836+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:06.004785+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:06.006288+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:06.006359+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.006414+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.006449+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.006449+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.006454+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.006484+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.006524+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.008098+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.011290+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.011796+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.013160+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.020993+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.049747+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.107176+00:00", "trade", 11.3637, 5.0]
["2026-09-24T16:17:06.120640+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.121046+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.121673+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.121763+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.311714+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.315538+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.365918+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.376223+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.377130+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.382217+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.382232+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.388176+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.388397+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.389309+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.389524+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.390396+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.390411+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.391499+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.391514+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.392657+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.392787+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.393323+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.393363+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.393489+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.394265+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:06.414128+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.484595+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.492709+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.892570+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.941857+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:06.946167+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:07.045999+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.045999+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046044+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046075+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046075+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046135+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046140+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046150+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046150+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046155+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046310+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046385+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046581+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.046641+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.047087+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.047173+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.047192+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.056755+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.056760+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.056765+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.056805+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.056820+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.057241+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.057271+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:07.058541+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:17:07.084401+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.084406+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.084441+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.084461+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.156893+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.157349+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.233515+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.236357+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.270527+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:17:07.270528+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.270530+00:00", "trade", 11.45, 20.0]
["2026-09-24T16:17:07.270593+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:07.270663+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270719+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270728+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270728+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270753+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270763+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270773+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270784+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270789+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270793+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270919+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270939+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.270944+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271029+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:17:07.271034+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271049+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271099+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271590+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271620+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271856+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.271856+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.272062+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.303446+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.310423+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.311921+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.360001+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.360031+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.360191+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.360301+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.380419+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.481955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.661763+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.662500+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.700770+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.762973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.912574+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:07.912599+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:08.059628+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.059633+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.059703+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.059719+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.059754+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.059954+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.059969+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.059974+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.105673+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.212953+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.213003+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.223864+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.228775+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.245776+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.245801+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.262340+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.293128+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.293138+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.293198+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.299639+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.300340+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.319686+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.342190+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.346565+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.346580+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.363786+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.366588+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.400318+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.435908+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.436514+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.438258+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.541443+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.541754+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.584671+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.585177+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.585458+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.688909+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.689129+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.823338+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.824200+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.824235+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.824285+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.824290+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.824295+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:08.824361+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:08.824596+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.824671+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.824696+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.824757+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:08.824802+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.824817+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.825198+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.825298+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.825363+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.825543+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:17:08.825729+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.825804+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.825844+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:17:08.855620+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.855675+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.855680+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.859504+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.921913+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.929105+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:08.929145+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.028255+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.037623+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.038475+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.078650+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.119692+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.120555+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.121071+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.121091+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.151398+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.151548+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.221505+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.234571+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.234601+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.317728+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.317789+00:00", "trade", 11.3851, 6.0]
["2026-09-24T16:17:09.323597+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.398851+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.399232+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.424705+00:00", "trade", 11.445, 131.0]
["2026-09-24T16:17:09.424802+00:00", "trade", 11.445, 1.0]
["2026-09-24T16:17:09.438751+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.467138+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.482831+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.487311+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.493646+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.609136+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.692404+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.710166+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.710687+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.726951+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:09.900819+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.314447+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.316181+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.446887+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.447057+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.447077+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.452585+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.452605+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.482637+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.483183+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.483890+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.484115+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.583151+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.593249+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.785050+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.785892+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.817603+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.817608+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.883188+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.884116+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.884522+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.884572+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.884587+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.919134+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.946980+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:17:10.948368+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.948383+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.948404+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.948424+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.948534+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.948779+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.948819+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.964727+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.964747+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:10.964777+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.008982+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.067376+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.067817+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.071737+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.071767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.071767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.071782+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.072243+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.072413+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.072624+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.073290+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.073356+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.073356+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.073371+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.073391+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.074147+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.074408+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.076381+00:00", "trade", 11.44, 178.0]
["2026-09-24T16:17:11.078979+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.079044+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.079931+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.115090+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:17:11.133473+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.133473+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.133529+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.134907+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.135553+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.199626+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.206828+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.207389+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.222179+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.312639+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.318854+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.318929+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.327896+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.350160+00:00", "trade", 11.44, 30.0]
["2026-09-24T16:17:11.350224+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.350359+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.351096+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.359866+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.384872+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:17:11.386802+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:17:11.387026+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.387046+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.387082+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.387091+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:17:11.387111+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.388124+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.400002+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.401105+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.403455+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.405425+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.405425+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.409314+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.412256+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.412276+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.417955+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.422155+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.434629+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.435251+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.439100+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.439320+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.442884+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.442934+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:17:11.445124+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.447049+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.449810+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.449855+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.451509+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.451645+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.457253+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.457253+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.458095+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.458110+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.466956+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.467247+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.495815+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.495830+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.496145+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.503829+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.579403+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.579624+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.580335+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.581303+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.665443+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.722804+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.722819+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.767666+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.826049+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.826516+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.846328+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.846533+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.851319+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.852096+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.852166+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.852587+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.856221+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.857554+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.892352+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.892362+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:11.893931+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.047851+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.047982+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.048042+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.048523+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.064511+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.064561+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.086714+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.112706+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.112771+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.113061+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.114645+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.117843+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.118023+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.220617+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.221078+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.276520+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.276535+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.278845+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.280865+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.290814+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.294122+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.302301+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.433413+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.433503+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.434811+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.438630+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.438821+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.440860+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.515723+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.835438+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.835699+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.835899+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.836140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.836360+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.887617+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.888695+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.961974+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.962921+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.963372+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:12.993288+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.021185+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.021215+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.026783+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.028738+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.035724+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.037844+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.039914+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.039949+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.040140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.057285+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.070141+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.075774+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.093867+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.095156+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.101140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.378193+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.383975+00:00", "trade", 11.3473, 8.0]
["2026-09-24T16:17:13.647182+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.647182+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.647222+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.661466+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.662870+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.672492+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.808740+00:00", "trade", 11.3683, 1.0]
["2026-09-24T16:17:13.934054+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.967308+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.967789+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.968235+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.998242+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.998522+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.998708+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.998993+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:13.999424+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.194017+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.195556+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.195556+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.218796+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.218866+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.219693+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.220570+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.220710+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.220775+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.223677+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.223737+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.223963+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.223973+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.224579+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.226840+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.226890+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.228278+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.228539+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.230744+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.231922+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.232283+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.234618+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.234673+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.238252+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.238302+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.239620+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.240076+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.295478+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.295478+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.295568+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.295684+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.295739+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.315536+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.327534+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.327589+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.327990+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.328036+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.328101+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.328261+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.332110+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.332155+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.462665+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.463237+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.463863+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.464003+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.464059+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.469041+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.510905+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.511406+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.631622+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:17:14.631727+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:17:14.631762+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.631763+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:17:14.631847+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.631856+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:17:14.631882+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.631908+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.632013+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.632018+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.632028+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:17:14.632058+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.632810+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.634359+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.634539+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.634910+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.635321+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.635807+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.638999+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.641275+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.643696+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.643881+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.643896+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.645886+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.655393+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.680804+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:17:14.681745+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:17:14.681826+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:17:14.687951+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.688422+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.689334+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.692928+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.701708+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.704069+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.767079+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.767094+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.782009+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.814391+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.814471+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.815484+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.815684+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.836388+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.872645+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.873046+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.875978+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.876128+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.876158+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.876810+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:14.878985+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:14.879005+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:14.879015+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:14.879080+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:14.879125+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.879145+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.879180+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.879421+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.879972+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.880799+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.884473+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.884603+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.885585+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.886187+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.887625+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.889039+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.889074+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.891023+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.891039+00:00", "trade", 11.46, 28.0]
["2026-09-24T16:17:14.892828+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.902811+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.904706+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.906069+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.911808+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.947312+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:14.947317+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.039957+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.048478+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.050232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.050252+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.076524+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.076705+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.089565+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.307648+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.310966+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.337830+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.339324+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.351257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.352179+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.380447+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.871634+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.871719+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.872185+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.872406+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.872812+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.874611+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.902873+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.903309+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.921402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.921603+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.922024+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.922184+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.922364+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.922415+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.922415+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.922424+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.922520+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.922605+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:15.922740+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:15.926464+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.926484+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.926524+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.926544+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.926550+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.926574+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.927652+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.927707+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.927732+00:00", "trade", 11.46, 311.0]
["2026-09-24T16:17:15.927773+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.928033+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:17:15.928088+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.928093+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:15.928098+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.928103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928103+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.928108+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:15.928108+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928111+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:15.928193+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928238+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928406+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:15.928409+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928459+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928549+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928579+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928589+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928619+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.928679+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928870+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928925+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.928995+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.929196+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:15.929301+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:15.929336+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929336+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929376+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929546+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929637+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929642+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929652+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.929747+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.929757+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.929837+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.929892+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.929992+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.930096+00:00", "trade", 11.46, 311.0]
["2026-09-24T16:17:15.930208+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.930208+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.930219+00:00", "trade", 11.46, 311.0]
["2026-09-24T16:17:15.930328+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:15.964092+00:00", "trade", 11.46, 311.0]
["2026-09-24T16:17:15.965150+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:17:15.965712+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.965737+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.965968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.966018+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.998716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.998766+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.998771+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.998781+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:15.999137+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.009907+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.063149+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.072687+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.089667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.089757+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.089777+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.211326+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.211647+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.212694+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.258303+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.258353+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.269088+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.314391+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.359939+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.359994+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.541451+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.541614+00:00", "trade", 11.465, 5.0]
["2026-09-24T16:17:16.541620+00:00", "trade", 11.465, 5.0]
["2026-09-24T16:17:16.626788+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.627049+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.669655+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.669761+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.669846+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.669921+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.721243+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.726716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.727212+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.767558+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.769087+00:00", "trade", 11.4686, 6.0]
["2026-09-24T16:17:16.794166+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.794647+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.803709+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.922396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:16.995642+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:17.013613+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:17.017191+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:17.159670+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:17.260690+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:17.260767+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:17.260770+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:17.260770+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:17.260773+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:17.260811+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260815+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260860+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260885+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260896+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260910+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260915+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260951+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.260996+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.261126+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.261928+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.261948+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.262153+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.262314+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.262730+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.262735+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.262930+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.263306+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.263702+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.263757+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.263903+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.265266+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.265777+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.272799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.273215+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.282818+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.282823+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.282828+00:00", "trade", 11.455, 191.0]
["2026-09-24T16:17:17.282863+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.283379+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.283765+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.298169+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.367318+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.368190+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.453017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.453022+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.453218+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.453253+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.453258+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.473220+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.473681+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.505101+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.528602+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.542570+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.542650+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.556809+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.624510+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.638037+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.906009+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.906475+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.906515+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.914554+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:17.917371+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.006548+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.036850+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.050713+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.052266+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.052933+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.112915+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.113432+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.116489+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.116634+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.128758+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.129309+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.130141+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.130196+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.130347+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.130362+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.130392+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.130643+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.131199+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.131690+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.131705+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.132918+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.366829+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.366854+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.367997+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.368463+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.368899+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.369345+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.395036+00:00", "trade", 11.46, 90.0]
["2026-09-24T16:17:18.402277+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:18.402278+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.402280+00:00", "trade", 11.46, 92.0]
["2026-09-24T16:17:18.402304+00:00", "trade", 11.46, 108.0]
["2026-09-24T16:17:18.402307+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:18.402308+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:18.402619+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:18.402629+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:18.402674+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:18.402699+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:18.402714+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:18.402719+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:18.402915+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.403020+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.403020+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.403306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.403867+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.404022+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.404148+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.415279+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.432996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.433091+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.433232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.433868+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.435236+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.435337+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.480183+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.480760+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.480875+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.481025+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.481191+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.556545+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.556906+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.558635+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.560299+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.561000+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.561431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.563501+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.564293+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.564739+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.565681+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.567726+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.595708+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.822542+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.863364+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.864507+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.883213+00:00", "trade", 11.4671, 800.0]
["2026-09-24T16:17:18.895676+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.960730+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.961257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.973150+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.989564+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:18.990777+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.018748+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.020901+00:00", "trade", 11.3695, 1.0]
["2026-09-24T16:17:19.119282+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.124249+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.124916+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.184121+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.184226+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.184272+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.193520+00:00", "trade", 11.3695, 10.0]
["2026-09-24T16:17:19.285833+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.285888+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.322946+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.327417+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.340262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.340266+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:19.340266+00:00", "trade", 11.47, 58.0]
["2026-09-24T16:17:19.340332+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:19.340426+00:00", "trade", 11.47, 900.0]
["2026-09-24T16:17:19.340428+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:19.340429+00:00", "trade", 11.47, 7.0]
["2026-09-24T16:17:19.340429+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:19.340432+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:19.340435+00:00", "trade", 11.47, 93.0]
["2026-09-24T16:17:19.340478+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340488+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340498+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340518+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340528+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340538+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340553+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340555+00:00", "trade", 11.47, 7.0]
["2026-09-24T16:17:19.340593+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340608+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340618+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340633+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340733+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.340748+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.346710+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:17:19.348151+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.351103+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.353074+00:00", "trade", 11.445, 7.0]
["2026-09-24T16:17:19.353599+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.363833+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.367176+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.386893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.388412+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.389920+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.396361+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.399613+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.516296+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.516626+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.529392+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.601724+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.696870+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.697296+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.726425+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.728435+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.730039+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.737085+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.748613+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:19.748673+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:19.748698+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:19.748733+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:19.748803+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.748863+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.748888+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.749274+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.749284+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.749300+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:19.749304+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:19.749380+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:19.749395+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.749595+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.750156+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.750212+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.750963+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.751160+00:00", "trade", 11.47, 311.0]
["2026-09-24T16:17:19.751690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.753665+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.753720+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.756286+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.756617+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.756622+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.756983+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.757439+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:19.823070+00:00", "trade", 11.3698, 6.0]
["2026-09-24T16:17:20.081230+00:00", "trade", 11.4718, 5.0]
["2026-09-24T16:17:20.144103+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:20.144193+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144197+00:00", "trade", 11.47, 500.0]
["2026-09-24T16:17:20.144197+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:20.144253+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144268+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144298+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144298+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144313+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144313+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144324+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144328+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144333+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144354+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144413+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144524+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144569+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.144769+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.146037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.146087+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.146147+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.147732+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.149295+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.149531+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.149977+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.150433+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.150979+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.153194+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.153214+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.157600+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.158777+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.158777+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.164962+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.165012+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.165859+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.199965+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.201755+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.208506+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.208821+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.214304+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.214570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.214846+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.216795+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.216835+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.241233+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.250771+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.272082+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.272979+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.273450+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.428383+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.428388+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.429486+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.527920+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.528030+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.528847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.530045+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.631180+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.846226+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.846502+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.860134+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.860365+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.892341+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.892361+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.893323+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.906189+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.971574+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:20.971619+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.008592+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.087169+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.472871+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.474665+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.485090+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.490793+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.591593+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.626716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.626811+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.642283+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.643681+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.663163+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.753051+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.753117+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.757993+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.789608+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.814202+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:21.913448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.013044+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.018567+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.018617+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.136874+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.137014+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.211967+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:22.211968+00:00", "trade", 11.46, 500.0]
["2026-09-24T16:17:22.211972+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.211987+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.211987+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212017+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212062+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212067+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212077+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212132+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212147+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:22.212167+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.212167+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.212170+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:22.212258+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.212784+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.213055+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.213305+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.213516+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.213526+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.214428+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.214463+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.214473+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.215305+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.223093+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.223334+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.223645+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.257034+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.260492+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.267459+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.275017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.313047+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.317172+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.385915+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.385920+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.390286+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.395648+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.511389+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.511389+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.604791+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.605417+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.889703+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.889748+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.891051+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:22.992783+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.088455+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.088460+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.088505+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.088555+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.089011+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.099692+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.099762+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.099772+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.099802+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.099822+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.099842+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.104679+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.138564+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.142128+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.146267+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.147405+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.154266+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.154307+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.157805+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.157880+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.158015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.165007+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.165568+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.189625+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.253783+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.253798+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.268002+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.268528+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.336735+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.342058+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.386488+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.460910+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.484065+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.508654+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.529453+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.529989+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.530531+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541652+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541728+00:00", "trade", 11.46, 5.0]
["2026-09-24T16:17:23.541782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541797+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541827+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541853+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541858+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541873+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.541898+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.543938+00:00", "trade", 11.46, 5.0]
["2026-09-24T16:17:23.543947+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:23.543983+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:23.543988+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:23.544063+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:23.544092+00:00", "trade", 11.46, 195.0]
["2026-09-24T16:17:23.544113+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:23.544133+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.544589+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.545256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.545311+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.547150+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.554252+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.557239+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.557284+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.569248+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.649148+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.649338+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.649604+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.653738+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.654220+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.654275+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.655302+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.655402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.657061+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.657683+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.658036+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:17:23.658394+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.699111+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.700981+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.701126+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.715064+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:23.815638+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:24.086522+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:24.132060+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:24.132120+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:24.134521+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:24.134952+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:24.134952+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:24.134962+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.134982+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.134982+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.134988+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.134988+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.135017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.135032+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.135042+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.135077+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.135117+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.135373+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.136376+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.136426+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.137233+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.145382+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.171504+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.228509+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.228555+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.228630+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.230770+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.232579+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.232755+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.233692+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.243184+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.248532+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.248652+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.249334+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.249354+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.250938+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.252897+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.261438+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.262064+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.262495+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.262671+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.374296+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.374757+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.375203+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.375208+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.397551+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.398012+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.398493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.398513+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.554269+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.555186+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.555186+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.555221+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.555672+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.577213+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.577644+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.600764+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.601065+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.601135+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.602037+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.602659+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.603185+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.632194+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.632339+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.633988+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.634033+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.635031+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.635472+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.667397+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.668856+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.670635+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.683701+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.689590+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.713612+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:24.770102+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.005446+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.009982+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.010057+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.105890+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.106842+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.106887+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.107238+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:25.107268+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.107303+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:25.107313+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.107378+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.107388+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.107624+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:25.107689+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.107744+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.107749+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.107754+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:25.107939+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.107964+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108025+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108030+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108050+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108060+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108160+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108501+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108501+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108501+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.108746+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.115728+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.151693+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.151879+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.216768+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.225902+00:00", "trade", 11.3912, 67.0]
["2026-09-24T16:17:25.482480+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.482535+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.482670+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.492268+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.596781+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.620718+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:25.667203+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:25.667204+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667207+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:25.667259+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667304+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667304+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667309+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667314+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667339+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667344+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667364+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667369+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667384+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667384+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667404+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667404+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667409+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667429+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.667785+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.668447+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.669163+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.669459+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.669684+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.669734+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.670045+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.671373+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.671784+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.672000+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.672205+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.672210+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.672220+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.673418+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.673448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.673779+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.674110+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.674977+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.674982+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.675007+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.675173+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.676024+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.676576+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.684424+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.685367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.687677+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.687682+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.707710+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.707725+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.707745+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.707770+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.707825+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.709018+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.739094+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.739150+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.745870+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.750236+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.750266+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.753619+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.774759+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.774794+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.844490+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.856368+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.856704+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.857110+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.857992+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.858448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.861761+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.863711+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.881899+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.881939+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:25.964550+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.005808+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.005888+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.006179+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.007156+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.007507+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.183701+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.186889+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.235755+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.235790+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.235830+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.235855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.235855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.236075+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.236111+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.238396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.238531+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.244195+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.244751+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.245739+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.347951+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.348417+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473239+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473309+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473359+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473375+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473375+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473400+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473400+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473400+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473410+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473410+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473415+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473430+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473430+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473670+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:26.473710+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473715+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473720+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473725+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473766+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473766+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473775+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.473786+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.473811+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473851+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.473886+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474122+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474136+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474141+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474151+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474156+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474171+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474216+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:26.474262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.474267+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474347+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474347+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474367+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474482+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474507+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474532+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474552+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474577+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474577+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474612+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474662+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474673+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474698+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474728+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474733+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474748+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474763+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474784+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474843+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474853+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.474893+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474928+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.474994+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.475008+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475048+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475058+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475063+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475309+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475359+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475394+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475454+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.475454+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:26.475565+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.475590+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.475770+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.475921+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.475946+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.476121+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:26.476141+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.476171+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.476191+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.476712+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.505536+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.577727+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.626097+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.683870+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:26.966886+00:00", "trade", 11.4681, 9.0]
["2026-09-24T16:17:27.029040+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.029531+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.029596+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.029646+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.029672+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.029722+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.029752+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.029772+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030047+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030053+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030072+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030108+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:27.030158+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030158+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030173+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030208+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030208+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030263+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030263+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030333+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030363+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030363+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030383+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030418+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030463+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030484+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030557+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:27.030624+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030659+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030684+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030689+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030729+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:27.030744+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030764+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030774+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030784+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030789+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030839+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030849+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030869+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.030869+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030869+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.030909+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.030970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.031020+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.031025+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.031050+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031070+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031070+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031090+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031120+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031140+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031150+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031170+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:27.031180+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031180+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031210+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031245+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031276+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031280+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031295+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031330+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031360+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:27.031396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.031396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.031421+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.031466+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.031501+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:27.031506+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031511+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031531+00:00", "trade", 11.46, 311.0]
["2026-09-24T16:17:27.031536+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031561+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031571+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031691+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031872+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.031957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.032017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.032854+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:17:27.035681+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.035736+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.036007+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.036453+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.043665+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.062209+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.139352+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.142545+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.224404+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.224540+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.224560+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.224605+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.225261+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.225612+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.226259+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.226474+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.243309+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.298936+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.299012+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.354063+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.470214+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.494967+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:27.495037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495098+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495098+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495123+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495128+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495143+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495163+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495168+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495168+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.495449+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.496265+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.496967+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.497784+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.498185+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.498831+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.499353+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.499674+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.500385+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.506279+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.512434+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.513516+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.517601+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.517646+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.517726+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.517792+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.517817+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.521977+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.573589+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.602132+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.602227+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.603064+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.606633+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.606693+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.607054+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.648332+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.650151+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.716183+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.716364+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.876700+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:27.887049+00:00", "trade", 11.465, 20.0]
["2026-09-24T16:17:27.991096+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.079642+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.084538+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.188130+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.280459+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.289014+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:17:28.467398+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.532278+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.532308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.532363+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.532378+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.532393+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.532428+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.719172+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.761337+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.906768+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.906843+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.914527+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.914616+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:28.976900+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:28.976904+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:28.976960+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:28.976965+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:28.976977+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:28.976985+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.976986+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:28.976995+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.977020+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.977035+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.977045+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.977070+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.977080+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.977366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.978213+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.980323+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.980984+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.991479+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.992025+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:28.993218+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.002039+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.002049+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.007267+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.011176+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.012243+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.012294+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.017917+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.019310+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.020814+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.021335+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.022132+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.022237+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.031925+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.031995+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.032121+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.050489+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.052258+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.056173+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.076937+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.082340+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.082926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.086620+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.086971+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.087081+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.087126+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.092198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.094935+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.119970+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.120832+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.120932+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.123282+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.124400+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.127106+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.145986+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.163658+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.169848+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.181616+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.182478+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.182593+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.206104+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.206264+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.206796+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.210464+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.211863+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.215361+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.215406+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.215411+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.216243+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.216323+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.218323+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.230327+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.230768+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.230838+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.245478+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.245533+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.245673+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.259606+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.260699+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.261491+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.261531+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.284756+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.294750+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.312031+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.312041+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.313138+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.313153+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.356837+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.357369+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.357865+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.407057+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.407062+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.407723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.455006+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.455983+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.460098+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.477193+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.521253+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.521819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.537041+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.622373+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.622398+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.622794+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.685278+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.685483+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.686190+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.687237+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.760802+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.763384+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.825882+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.867090+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.881785+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.887739+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.888195+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.904915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.904925+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.904930+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.904990+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.905226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.905982+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.906168+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.912002+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.926987+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.977923+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.977928+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.978570+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.985045+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.985672+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:29.999850+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.013363+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.112984+00:00", "trade", 11.4721, 125.0]
["2026-09-24T16:17:30.128902+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.129849+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.156448+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.156493+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.158618+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.159279+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.186860+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.186905+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.186965+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.197059+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.291909+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.291950+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.293854+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.294310+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.518413+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.518423+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.589547+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.589607+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.652607+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:30.653001+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:17:30.653008+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653010+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:30.653014+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:30.653033+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653081+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:17:30.653093+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653103+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653118+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653118+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653118+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653123+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653133+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653138+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653208+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.653223+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.654185+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.654742+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.655609+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.655879+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.659032+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.664650+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.674714+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.719050+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:30.824177+00:00", "trade", 11.4622, 100.0]
["2026-09-24T16:17:30.825217+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.024751+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.024972+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.025232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.069302+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.070229+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.117797+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.210391+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:17:31.227077+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.227157+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.285416+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.324263+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.325130+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.359296+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.388671+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.430078+00:00", "trade", 11.4397, 2.0]
["2026-09-24T16:17:31.492743+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.534743+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.537615+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.580507+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.598259+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.600559+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.639993+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.640730+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.640946+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.663865+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.695986+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.764289+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.764334+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.764830+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.764990+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.822091+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.848764+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.926043+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.960199+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.988577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.989198+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:31.989454+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.026276+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.060688+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.060703+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.060713+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.130674+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.130719+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.130885+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.130970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.131015+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.131356+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.131516+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.131576+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.142227+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.156295+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.299496+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.299581+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.302488+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.302984+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.394837+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.454765+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.454775+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.454780+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.454785+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.454810+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.454845+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.455356+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.456283+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.467124+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.525448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.525629+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.525703+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.525758+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.525769+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.527477+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.540624+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.551284+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.553825+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.553865+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.597178+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.597203+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.622543+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.622609+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.622659+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.623065+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.653562+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.653662+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.835784+00:00", "trade", 11.396, 2.0]
["2026-09-24T16:17:32.891608+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.976630+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.978935+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.983125+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.983125+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.998562+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.998607+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:32.998622+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.005970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.005975+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.074227+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.074232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.074653+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.075765+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.078923+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.087749+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.088661+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.117976+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.118337+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.124351+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.136159+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.183066+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.183983+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.193570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.193981+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.194954+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.195736+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.233696+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.235169+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.238728+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:33.255728+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255738+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255768+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255774+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255774+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255793+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.255799+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:33.255801+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:33.255804+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:17:33.255833+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.255859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.255864+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.255874+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.255874+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.255969+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.256229+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.256380+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.257888+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.258605+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.259552+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.260224+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.261913+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.263462+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.287133+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.287509+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.442332+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.561395+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.592118+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.779603+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:33.780310+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:34.090552+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:34.146585+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:34.194339+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:34.194341+00:00", "trade", 11.46, 6.0]
["2026-09-24T16:17:34.194509+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:34.278855+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:34.278860+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:34.278870+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:34.278930+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.278930+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.278970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.278992+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:34.278992+00:00", "trade", 11.47, 300.0]
["2026-09-24T16:17:34.279005+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.279035+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.279045+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.279052+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:34.279065+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.279116+00:00", "trade", 11.465, 311.0]
["2026-09-24T16:17:34.279116+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:34.279181+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.279652+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.279732+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:17:34.279877+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.280434+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.283786+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.284463+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.284518+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.284608+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.285055+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.285074+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.285145+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.285360+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.286122+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289544+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:34.289547+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:34.289550+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:34.289572+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:17:34.289595+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289598+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:34.289598+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:34.289604+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:34.289615+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289630+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289641+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289735+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289751+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:34.289876+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:34.289878+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:34.289896+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:34.290001+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.290016+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.290066+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.290101+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.290177+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.290212+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.290703+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.291820+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.292517+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.292823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.293635+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.293800+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.295494+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.296802+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.296867+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.297484+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.297875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.304907+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.309497+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.312434+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.314635+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.315416+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.315597+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.320499+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.321551+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.324789+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.334707+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.334737+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.368894+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.368949+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.373359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.374868+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.376427+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.376617+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.390445+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.391011+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.396168+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.413344+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.413434+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.431978+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.455520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.458717+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.461203+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.544651+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.587110+00:00", "trade", 11.4782, 15.0]
["2026-09-24T16:17:34.591237+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.673974+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:34.798013+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.135102+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:17:35.135102+00:00", "trade", 11.48, 35.0]
["2026-09-24T16:17:35.135120+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:17:35.135129+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.135145+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.135180+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.135200+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:17:35.135200+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.135205+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.135206+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:35.135245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.135260+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:35.135315+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:35.135320+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.135457+00:00", "trade", 11.48, 40.0]
["2026-09-24T16:17:35.135470+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.135475+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.135500+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.135689+00:00", "trade", 11.48, 7.0]
["2026-09-24T16:17:35.135746+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.135796+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136187+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136312+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136327+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136336+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136337+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136338+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:17:35.136344+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136347+00:00", "trade", 11.48, 89.0]
["2026-09-24T16:17:35.136347+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136347+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136350+00:00", "trade", 11.48, 127.0]
["2026-09-24T16:17:35.136356+00:00", "trade", 11.48, 27.0]
["2026-09-24T16:17:35.136362+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136404+00:00", "trade", 11.48, 86.0]
["2026-09-24T16:17:35.136410+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.136456+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:17:35.136463+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136498+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136498+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136500+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136500+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136505+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136505+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:17:35.136505+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136510+00:00", "trade", 11.48, 24.0]
["2026-09-24T16:17:35.136541+00:00", "trade", 11.48, 94.0]
["2026-09-24T16:17:35.136548+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136553+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136578+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136615+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136618+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136666+00:00", "trade", 11.48, 94.0]
["2026-09-24T16:17:35.136681+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:17:35.136683+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136684+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:17:35.136697+00:00", "trade", 11.48, 6.0]
["2026-09-24T16:17:35.136698+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136700+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136700+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.136703+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:17:35.136733+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136753+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.136763+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136769+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136769+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136793+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136793+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136793+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136798+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136829+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136829+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136844+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.136939+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.137109+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:35.137164+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:35.137204+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.137270+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137275+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137280+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137280+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137285+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137285+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137285+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137290+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137295+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137320+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137325+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137465+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137470+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137485+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.137605+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.137616+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.137646+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.137921+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.138282+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.138377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.138979+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.139064+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.141480+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.141490+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.141520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.151724+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.151749+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.172142+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201247+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201608+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201612+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201663+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201713+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201778+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.201888+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.237583+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.380678+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.380884+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.380974+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.431253+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.459350+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.459761+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.459811+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.459826+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.510637+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.510988+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.511003+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.511063+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.511098+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.511123+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.511359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.512266+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.551830+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.552146+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.552206+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.553338+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.557729+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.557754+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:17:35.557784+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.557799+00:00", "trade", 11.48, 27.0]
["2026-09-24T16:17:35.557802+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.557808+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.557808+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.557812+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.557814+00:00", "trade", 11.48, 24.0]
["2026-09-24T16:17:35.557814+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.557869+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.557879+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.557974+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.558045+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.558045+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.558048+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.558050+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.558052+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:17:35.558052+00:00", "trade", 11.48, 127.0]
["2026-09-24T16:17:35.558055+00:00", "trade", 11.48, 89.0]
["2026-09-24T16:17:35.558058+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.558100+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.558200+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.558230+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.558265+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.558300+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.558364+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.558380+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.558446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.558576+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.558721+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.558912+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.559353+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561458+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561478+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561489+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:17:35.561492+00:00", "trade", 11.48, 98.0]
["2026-09-24T16:17:35.561492+00:00", "trade", 11.48, 8.0]
["2026-09-24T16:17:35.561495+00:00", "trade", 11.48, 41.0]
["2026-09-24T16:17:35.561495+00:00", "trade", 11.48, 71.0]
["2026-09-24T16:17:35.561503+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561509+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561510+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.561514+00:00", "trade", 11.48, 16.0]
["2026-09-24T16:17:35.561514+00:00", "trade", 11.48, 73.0]
["2026-09-24T16:17:35.561520+00:00", "trade", 11.48, 211.0]
["2026-09-24T16:17:35.561520+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:17:35.561523+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:17:35.561523+00:00", "trade", 11.48, 114.0]
["2026-09-24T16:17:35.561528+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.561528+00:00", "trade", 11.48, 57.0]
["2026-09-24T16:17:35.561531+00:00", "trade", 11.48, 202.0]
["2026-09-24T16:17:35.561548+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561548+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561553+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561558+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561563+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561567+00:00", "trade", 11.48, 278.0]
["2026-09-24T16:17:35.561573+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561621+00:00", "trade", 11.48, 36.0]
["2026-09-24T16:17:35.561624+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.561628+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561633+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561637+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.561638+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561638+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561640+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:17:35.561642+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:35.561645+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.561645+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.561663+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561718+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561728+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561738+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:35.561738+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.561789+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:35.562260+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.562320+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.562380+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:35.562405+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.562621+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.562741+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.562902+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.563823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.563823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.563843+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.564801+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.565933+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.566675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.572634+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.572915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.602716+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.602721+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.668297+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.668397+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.674366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.769623+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.849999+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.898303+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.898374+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:35.942293+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.044746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.324603+00:00", "trade", 11.3551, 2.0]
["2026-09-24T16:17:36.325168+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.436137+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.436167+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.436177+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.436227+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.436663+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.503697+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.534666+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.534726+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.571333+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.574205+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.638698+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.638728+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.638788+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.639034+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.741863+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.814025+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.814040+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.814195+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.826329+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.826379+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.853323+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.899763+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:36.955786+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.030309+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.030775+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.074048+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.414904+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:37.515076+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.515121+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.541854+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.542210+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.542210+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.595617+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.595672+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.775399+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.775404+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.775449+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.816286+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.866426+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.866486+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.868536+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:37.871578+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.165832+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.166163+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.166404+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.166809+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.166870+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.378082+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.378683+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.425219+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.448619+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.448745+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.505765+00:00", "trade", 11.475, 10.0]
["2026-09-24T16:17:38.730264+00:00", "trade", 11.4784, 1100.0]
["2026-09-24T16:17:38.732934+00:00", "trade", 11.4794, 1000.0]
["2026-09-24T16:17:38.734618+00:00", "trade", 11.4794, 1000.0]
["2026-09-24T16:17:38.736251+00:00", "trade", 11.479, 1000.0]
["2026-09-24T16:17:38.737231+00:00", "trade", 11.48, 3000.0]
["2026-09-24T16:17:38.737860+00:00", "trade", 11.4796, 1000.0]
["2026-09-24T16:17:38.744598+00:00", "trade", 11.48, 413.0]
["2026-09-24T16:17:38.744598+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.744673+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.744683+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:38.744778+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744783+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744788+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744793+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744858+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744858+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744861+00:00", "trade", 11.48, 92.0]
["2026-09-24T16:17:38.744863+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744863+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:38.744865+00:00", "trade", 11.48, 133.0]
["2026-09-24T16:17:38.744865+00:00", "trade", 11.48, 71.0]
["2026-09-24T16:17:38.744869+00:00", "trade", 11.48, 73.0]
["2026-09-24T16:17:38.744869+00:00", "trade", 11.48, 57.0]
["2026-09-24T16:17:38.744872+00:00", "trade", 11.48, 6.0]
["2026-09-24T16:17:38.744872+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:38.744875+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:38.744893+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744903+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744908+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:38.744908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744921+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:17:38.744924+00:00", "trade", 11.48, 57.0]
["2026-09-24T16:17:38.744926+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:17:38.744928+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744945+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:38.744948+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:17:38.744949+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.744984+00:00", "trade", 11.48, 46.0]
["2026-09-24T16:17:38.745009+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.745032+00:00", "trade", 11.475, 1788.0]
["2026-09-24T16:17:38.745344+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.745430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.745710+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.745891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.745916+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.756586+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.768164+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.777641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.777701+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.803362+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.804234+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.846405+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.905721+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.906172+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.906573+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.906903+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.922054+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.926866+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:38.927763+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.074903+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.147661+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.181957+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244225+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244325+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244371+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244400+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244404+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:39.244407+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:39.244407+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:39.244451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244471+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244506+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244511+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:39.244525+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:39.244526+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244581+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244591+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244594+00:00", "trade", 11.48, 46.0]
["2026-09-24T16:17:39.244601+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244631+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244666+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244666+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244686+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244691+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244726+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244982+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.244987+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.245017+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.245087+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.245819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.245959+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.248846+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.266683+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.266769+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.266794+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.266819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.266824+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.266974+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.267094+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.276321+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.276632+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.360366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:39.757261+00:00", "trade", 11.475, 184.0]
["2026-09-24T16:17:40.202377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.202427+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.272544+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.272619+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272669+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272694+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272699+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272714+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272729+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272740+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272744+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.272764+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.273296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.283475+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.291078+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.293980+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.295408+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.295563+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.295589+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.300696+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.300751+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.301202+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.302370+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:17:40.304144+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.304485+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.304780+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.304816+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.304830+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.304891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:17:40.304891+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.304901+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.304906+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:17:40.304926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.304931+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.304941+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.304946+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.304951+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305001+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305206+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305236+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305257+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305287+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305292+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:17:40.305302+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.305547+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.306640+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.320648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.320703+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.341397+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.426329+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.426409+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.503337+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.503422+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.503478+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.510574+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.510625+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.522042+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.522317+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.555601+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.555687+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.556153+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.575804+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.978371+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.978461+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.978812+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979299+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:17:40.979304+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979313+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979318+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979318+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979324+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979329+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979334+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979338+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:17:40.979414+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979499+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979549+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979629+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979654+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979800+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.979875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.980421+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:40.984832+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.009816+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.009876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.010924+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.010954+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.039091+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.039320+00:00", "trade", 11.4531, 6.0]
["2026-09-24T16:17:41.040699+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.080459+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.080900+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.164724+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.355653+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.356004+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.368664+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.368754+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.368774+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.369811+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.490834+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.491631+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.492684+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.524013+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.548306+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.548917+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.594771+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.620973+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.668045+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.691977+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.724685+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.855751+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:41.958952+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.039919+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.040415+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.066522+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.084269+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.084325+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.145605+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.169327+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.192622+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.192812+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.193118+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.194371+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.224403+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.228066+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.241238+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.242155+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.243042+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.299725+00:00", "trade", 11.485, 149.0]
["2026-09-24T16:17:42.301035+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.301375+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.340293+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.486716+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.486741+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.487257+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.532745+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.783186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.790358+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.790420+00:00", "trade", 11.4536, 6.0]
["2026-09-24T16:17:42.859502+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.860575+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.861923+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.861993+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.862399+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.864098+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.864519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.866839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.877039+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:42.884166+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.035876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.035951+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046343+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046367+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046370+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046370+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046373+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046396+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046426+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046426+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046427+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046430+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046430+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:17:43.046433+00:00", "trade", 11.47, 1580.0]
["2026-09-24T16:17:43.046447+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046447+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046448+00:00", "trade", 11.47, 350.0]
["2026-09-24T16:17:43.046471+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046472+00:00", "trade", 11.47, 453.0]
["2026-09-24T16:17:43.046493+00:00", "trade", 11.47, 486.0]
["2026-09-24T16:17:43.046496+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046557+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046622+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:43.046622+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:43.046627+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:43.046671+00:00", "trade", 11.47, 1731.0]
["2026-09-24T16:17:43.046672+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:43.046672+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:43.046677+00:00", "trade", 11.47, 1300.0]
["2026-09-24T16:17:43.046697+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:17:43.046727+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.046737+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.046917+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.046978+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.046978+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047003+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047008+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047018+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047083+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047153+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047238+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047454+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.047970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.048216+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.048216+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.048461+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.048586+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.048617+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.049143+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.056440+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.058074+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.076688+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.077796+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.082893+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.091826+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:17:43.095318+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.097297+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.103081+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.103707+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.104113+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.104148+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.106639+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.131438+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.136155+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.139467+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.141196+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.141673+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.145291+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.189952+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.192092+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.199490+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.199841+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.205344+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.207735+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.208622+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.209243+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.211313+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.211879+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.211970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.213193+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.213298+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.220645+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.220771+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.235070+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.284933+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.284993+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.293649+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.294140+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.315741+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.328411+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.333604+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.362553+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.363520+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.363986+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.397787+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.462199+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.463212+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.489434+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.489855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.515862+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.561295+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.561866+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.562377+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.568402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.568402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.589672+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.664360+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.664415+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.664886+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.677892+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.678604+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.678684+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.920559+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.921005+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.921531+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.949708+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:43.950615+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.022225+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.022225+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.031532+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.047265+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.097188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.118324+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.160594+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.173926+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.174101+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.174252+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.174728+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.174973+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.176286+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.181920+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.193958+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.194014+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.194124+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.194289+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.213380+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.213520+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.213537+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:17:44.213565+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.213645+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.214437+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.214680+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:44.215407+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:44.215979+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:44.216357+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.216382+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.230112+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:44.231102+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:44.259569+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.259925+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.260035+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.260492+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.260557+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.260732+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.260847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.260983+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.268470+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.268521+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.268977+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.285651+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.361166+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.361632+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.362564+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.463158+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.531460+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.531465+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.550892+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.572593+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.651897+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.669574+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.732754+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.822517+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.834546+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.838194+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.838360+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.839137+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.841029+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:44.864612+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.867263+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.868085+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.880219+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.886504+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.887567+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.891591+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.892980+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.897250+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.930469+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.933847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:44.946973+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.293307+00:00", "trade", 11.465, 20.0]
["2026-09-24T16:17:45.391374+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.403137+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.411161+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.411187+00:00", "trade", 11.465, 50.0]
["2026-09-24T16:17:45.411190+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:17:45.411199+00:00", "trade", 11.465, 150.0]
["2026-09-24T16:17:45.411281+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.411492+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.411577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.411632+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:45.411686+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:17:45.411687+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:45.411712+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411732+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411763+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411813+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.411858+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.412194+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.412214+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.412284+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.412624+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.415186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.415822+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.415837+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.415977+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.416709+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.418178+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.418188+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.418654+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.421140+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.422979+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.428016+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.428071+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.440771+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.441453+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.441899+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.449778+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:17:45.449781+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:17:45.544358+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.559128+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.559233+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.564515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.564586+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.564621+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.564676+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.565899+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.568555+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.569056+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.569076+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.830312+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.830798+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.831460+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.831605+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.832121+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.832161+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.833084+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.833845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.833845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.834282+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.834282+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.850385+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.852620+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.852675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.853698+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:45.950979+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.180354+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.180790+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.244005+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.244060+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.245574+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.245699+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.245745+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.245975+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.267787+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.268248+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.269706+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.270163+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.270584+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.310133+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.310589+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.311352+00:00", "trade", 11.465, 177.0]
["2026-09-24T16:17:46.334125+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.363890+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.364737+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.364807+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.364813+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.365299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.365359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.367148+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.380665+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.380690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.381703+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.411193+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.411659+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.412260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.429266+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.496576+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.496621+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.517982+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.518097+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.733539+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.765816+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.766768+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.766853+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.799816+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.800232+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.800423+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.837070+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.837100+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.837997+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.965214+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.965455+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.966277+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.966312+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.966377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.966377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:46.995817+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.001285+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.001741+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.019228+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.030429+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.030890+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.031352+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.091354+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.091454+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.132442+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.132948+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.133299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.133825+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.134296+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.242353+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:17:47.412091+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.412151+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.412738+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.413294+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.413450+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.413520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.413520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.430260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.430941+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.430961+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.431157+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.431407+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.431868+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.432299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.432685+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.456898+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.458396+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.515858+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.516690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.517211+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.517717+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.517717+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.570653+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.570658+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.570723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.571515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.571956+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.575359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.575909+00:00", "trade", 11.4723, 5.0]
["2026-09-24T16:17:47.604950+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.605651+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.605722+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.606198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.619083+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:47.710794+00:00", "trade", 11.4576, 1.0]
["2026-09-24T16:17:48.086018+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:48.086078+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:48.086148+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:17:48.086168+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.086218+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.086233+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.086244+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.086258+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.086379+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.087667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.095215+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.095225+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.095310+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.097375+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.099094+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.135502+00:00", "trade", 11.3859, 1.0]
["2026-09-24T16:17:48.145650+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.145680+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.145705+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.145770+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.146602+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.146867+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.147429+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.147449+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.153634+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.153739+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.153789+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.153839+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.156220+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.157894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.158054+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.158054+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.158119+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.172602+00:00", "trade", 11.465, 6.0]
["2026-09-24T16:17:48.172624+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.172634+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.172784+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.172844+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.184467+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.188662+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.189549+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.189599+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.208790+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.209416+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.209445+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:17:48.209451+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.210328+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.210328+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.210815+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.210824+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.212032+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.212047+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.212158+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.212183+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.246135+00:00", "trade", 11.465, 700.0]
["2026-09-24T16:17:48.258267+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.258528+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.258563+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.282339+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.282385+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.282500+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.282971+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.299329+00:00", "trade", 11.3859, 10.0]
["2026-09-24T16:17:48.311363+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.329456+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.330830+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.338784+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.338859+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.338899+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.339691+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.339776+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.339801+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.339906+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.341164+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.341300+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.443397+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.443848+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.485106+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.485292+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.485367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.486279+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.508131+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.508176+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.508928+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.508938+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.508988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.509018+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.520696+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.520781+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.523833+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.524710+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.527221+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.527252+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.528695+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.537889+00:00", "trade", 11.46, 3.0]
["2026-09-24T16:17:48.537961+00:00", "trade", 11.46, 397.0]
["2026-09-24T16:17:48.596481+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.630417+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.718892+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.741852+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.742774+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:48.805367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.020950+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.023105+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.032883+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.032938+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.032954+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.032988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.033039+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.033044+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.033079+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.040105+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.051367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.060384+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.073259+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.073299+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.073309+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.073344+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.073405+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.106102+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.130014+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.137747+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.143661+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.143667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.199153+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.199198+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.221732+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.475021+00:00", "trade", 11.46, 33.0]
["2026-09-24T16:17:49.480211+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:17:49.482803+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:17:49.802995+00:00", "trade", 11.3863, 7.0]
["2026-09-24T16:17:49.994241+00:00", "trade", 11.465, 250.0]
["2026-09-24T16:17:49.994308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:49.999871+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.101899+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.166833+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.166893+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.166903+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.166988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.170452+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.170492+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.183377+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.208141+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.229958+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.230855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.284052+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.362799+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.373955+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.418436+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.418581+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.418627+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.418646+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.420005+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.420050+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.421589+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.423869+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.425573+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.427011+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.455845+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.456326+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.456802+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.506390+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.506460+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.507302+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.519206+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.519376+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.519406+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.536827+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.539935+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.549317+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.575980+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.576442+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.576582+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.576908+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.576908+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.577304+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.606197+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.607154+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.777073+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.778492+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.785864+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:50.879261+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.007726+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.008208+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.008223+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.008243+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.008268+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.008844+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.050368+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.050734+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.050819+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.051836+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.051836+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.062181+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.062437+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.064547+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.073819+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.080249+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.080650+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.086749+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.086759+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.127877+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.228556+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.228892+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.229343+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.229799+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.331336+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.331416+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.331907+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.358325+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.359302+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.382978+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.460949+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.461786+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.461831+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.462217+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.467103+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.526760+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.526805+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.527266+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.527757+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.536408+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.562665+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:51.773176+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.254996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.255482+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.356342+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.483193+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.580378+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:17:52.584293+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.611378+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.712989+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.809749+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:52.910463+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:53.030138+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:53.030373+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:53.031050+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:53.118413+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:53.205069+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:53.205069+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:17:53.205074+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205164+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205164+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205209+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205269+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205730+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205741+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205745+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.205756+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.206362+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.392629+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.392700+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.392735+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.392755+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.392775+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.392830+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.393276+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.393517+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.393631+00:00", "trade", 11.455, 207.0]
["2026-09-24T16:17:53.393767+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.393807+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.393983+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.394016+00:00", "trade", 11.455, 207.0]
["2026-09-24T16:17:53.394268+00:00", "trade", 11.455, 193.0]
["2026-09-24T16:17:53.394283+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:17:53.394653+00:00", "trade", 11.455, 193.0]
["2026-09-24T16:17:53.394659+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.395216+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.397040+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.816376+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.819153+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.819203+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.823193+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.826240+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:53.830149+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.140953+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.146015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.147950+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.149258+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.184727+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.186782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.292192+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.666362+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.666417+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.666497+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.792075+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.792501+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.806685+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.814694+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:54.881808+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.036757+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.037318+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.038275+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.039132+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.094098+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.094133+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.267220+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.267244+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.267270+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.267856+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.295396+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.295457+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.295552+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.295807+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:17:55.296138+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.296316+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:17:55.297451+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.303345+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.304308+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.305385+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.330550+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.331207+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.332465+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.517264+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.519990+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.548363+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.548939+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.549796+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.550122+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.559274+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.560246+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.620424+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.701973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.702003+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.702073+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.702724+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.702890+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.713736+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.714177+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.733021+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.766867+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.984028+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.984033+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.984148+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.984243+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.985065+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:55.985487+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.005965+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.296881+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.297022+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.297879+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.298034+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.311326+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.350053+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.352063+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.354273+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.566844+00:00", "trade", 11.455, 8.0]
["2026-09-24T16:17:56.570076+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.570973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.590314+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.591662+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.591772+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.592840+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.779178+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.879386+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.893950+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.894597+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.994570+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:56.995592+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.021093+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.021278+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.066977+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.067413+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.067613+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.098306+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.102020+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.104787+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.113121+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.113307+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.116670+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.116715+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.117632+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.203692+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.203727+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.213816+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.214232+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.251887+00:00", "trade", 11.455, 50.0]
["2026-09-24T16:17:57.281055+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.310295+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.438459+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.527596+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.528724+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.528739+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.530127+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.629799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.629839+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.632160+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.632581+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.693360+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.693556+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.693972+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.694062+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.714736+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.714781+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:17:57.714851+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:57.727446+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:17:57.763477+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.763968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.764028+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.764038+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.765321+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.765381+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.772909+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.774308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.803512+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.805888+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.806334+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.845978+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.856724+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.857084+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.858498+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.862001+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.891000+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.916706+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:57.931431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.053857+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.055721+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.057405+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.057461+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.057476+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.058242+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.058478+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.123112+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.158330+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.167332+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.762636+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.763609+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.763649+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.763724+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.763804+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.764165+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.764526+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.764992+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.765448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.765488+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.776570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.776690+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.776890+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.777943+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.778649+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.864198+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.878808+00:00", "trade", 11.4601, 691.0]
["2026-09-24T16:17:58.878963+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.879389+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.880441+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.906604+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:58.936866+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.024564+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.083453+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:17:59.118317+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.235505+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.236062+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.279029+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.279430+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.280046+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.313345+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.319149+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.425046+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.425366+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.425853+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.425863+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.425873+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.425878+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.426118+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.427061+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.526256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.526316+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.527173+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.527655+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.527655+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.528136+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.533203+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.553097+00:00", "trade", 11.4621, 800.0]
["2026-09-24T16:17:59.554889+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.711637+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.711747+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.711847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.712023+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.712258+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.712619+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.713115+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.713185+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.713206+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.725024+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.746445+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.813669+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.826856+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:17:59.999888+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.021092+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.021137+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.027979+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.028640+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.065638+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.067021+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.129555+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.183503+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.194545+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.198915+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:18:00.198915+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.198970+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.199035+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:18:00.199080+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199090+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199115+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199171+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199181+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199186+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199281+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199772+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199787+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199787+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199792+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199792+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.199892+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200073+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200073+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200188+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:18:00.200208+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.200228+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.200238+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:18:00.200238+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:18:00.200253+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200263+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200283+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200303+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.200308+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.304857+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.304957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.304987+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.304992+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.305012+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.328252+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.752957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.753007+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:00.753072+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753122+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753162+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753167+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753177+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753182+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753182+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753192+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753202+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753207+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753222+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.753232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.754365+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.755377+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.756741+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.756801+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.757348+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:18:00.759417+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.759427+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.764299+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.817054+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.868692+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.869358+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:00.869393+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.005146+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.106126+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.107189+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.207883+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.252774+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.252925+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.254574+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:18:01.288184+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.358330+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.360340+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.367878+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.367963+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.368344+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.368855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.369332+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.386898+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.401543+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.427921+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.428673+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.428828+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.428828+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.429254+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.524816+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.596847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.596847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.601734+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.602285+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.602651+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.703320+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.763789+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.764446+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.764501+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.764741+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.765919+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.866618+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.904027+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.904468+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.925674+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.925719+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.946092+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.952923+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.952994+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:01.955419+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.030277+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.031881+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.038507+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.046726+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.046771+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.050631+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.064594+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.064649+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.145606+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.145606+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.145862+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.165719+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.165784+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.165809+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.198279+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:18:02.203083+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.203148+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.205879+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:18:02.303371+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:02.338174+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:02.338240+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338244+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:02.338298+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:18:02.338299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338310+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:02.338315+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338319+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338319+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338360+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338425+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338500+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338602+00:00", "trade", 11.475, 283.0]
["2026-09-24T16:18:02.338629+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:18:02.338675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.338715+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.339362+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.339402+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.339407+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.339643+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.339773+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.340359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.340424+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.341176+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.341497+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.341702+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.341938+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.342329+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.342534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.345341+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.345582+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.346053+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.346268+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.346589+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:18:02.348549+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.348599+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.348712+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:18:02.348764+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.348769+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.349255+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.352488+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.353686+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.422610+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.429957+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.447238+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.520152+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.520157+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.526301+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.532997+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.540535+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.540595+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.543271+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.546875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.546930+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.550268+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.661668+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.662389+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.662911+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.662926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.679255+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.680217+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.685835+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.686271+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.686281+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.686482+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.686938+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.783838+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.784344+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.820208+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:18:02.821147+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.825307+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.825327+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.875832+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.908294+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.908745+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.908930+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.918984+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.919034+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.919456+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.919456+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.919561+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:02.946440+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.002678+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.002708+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.003204+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.003505+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.003515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.013374+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.018105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.047259+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.048161+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.213183+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.219092+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.219534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.234775+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.235221+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.235226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.294567+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.437802+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.450663+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.473312+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.504606+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.504691+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.527345+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.560845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.560940+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.562062+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.663118+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.776863+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.776893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.777314+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.778216+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.778697+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:03.882790+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.079147+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.118224+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.179841+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.180312+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.180362+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.190652+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.190712+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.191629+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.292609+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.293165+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.293681+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.293802+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.648424+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.750988+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.751509+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.751695+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.788167+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.803413+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.853848+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.879198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.880295+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.967723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.967768+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.980438+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:04.980494+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.002120+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.050338+00:00", "trade", 11.3642, 22.0]
["2026-09-24T16:18:05.059171+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.075414+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.075469+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.203273+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.203363+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.219517+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.234056+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:05.234131+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:05.234136+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:05.234161+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:05.234189+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:05.234192+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234192+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234193+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:05.234193+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:05.234247+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234262+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234262+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234262+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234277+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234292+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234312+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234317+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234342+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.234352+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.235419+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.236806+00:00", "trade", 11.4705, 100.0]
["2026-09-24T16:18:05.236833+00:00", "trade", 11.4705, 100.0]
["2026-09-24T16:18:05.240592+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.242561+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.242612+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.243729+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.243940+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.244035+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.244446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.245097+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.245188+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.257998+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.266488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.266516+00:00", "trade", 11.48, 160.0]
["2026-09-24T16:18:05.266789+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.274743+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.277715+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.292415+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.324641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.358291+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.358316+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.412260+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.412305+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.413332+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.436623+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.499532+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.507326+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.507391+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.507436+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.507466+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.509025+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.509080+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.509375+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.512338+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.523659+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.523935+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.526226+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.526271+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.536274+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.536325+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.539171+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.539357+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.539357+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.552493+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.558407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.558427+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.558452+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.558893+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.558948+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.560612+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.570636+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.572009+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.572621+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.575488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.577818+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.577863+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.594518+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.598041+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.605258+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.605258+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.620254+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.627070+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.628749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.628749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.638142+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.642281+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.660951+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.687614+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.687694+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.698264+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.739763+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.786544+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.799550+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.829040+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.829476+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.830243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.848481+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.848958+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.856140+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.856952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.857398+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.859833+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.860259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896084+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896100+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896581+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896581+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896636+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896902+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.896937+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.897137+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.941908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.942270+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.942309+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.943272+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.961244+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.966286+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.966286+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.966326+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:05.966341+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.019633+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.019638+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.019654+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.019688+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.021893+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.022816+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.022831+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.029712+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.029782+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.030288+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.066655+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.071762+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.072343+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.130351+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.213121+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:18:06.534621+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:18:06.534774+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:06.534778+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:06.534778+00:00", "trade", 11.49, 201.0]
["2026-09-24T16:18:06.534868+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:18:06.534868+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:06.534870+00:00", "trade", 11.49, 64.0]
["2026-09-24T16:18:06.534878+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.534883+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:06.534883+00:00", "trade", 11.49, 301.0]
["2026-09-24T16:18:06.535129+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.535165+00:00", "trade", 11.49, 36.0]
["2026-09-24T16:18:06.535168+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.535169+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:06.535169+00:00", "trade", 11.49, 1111.0]
["2026-09-24T16:18:06.535171+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:18:06.535174+00:00", "trade", 11.49, 45.0]
["2026-09-24T16:18:06.535294+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.535373+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:18:06.535469+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:18:06.535472+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:18:06.535554+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.535835+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.536109+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:18:06.536410+00:00", "trade", 11.49, 201.0]
["2026-09-24T16:18:06.536504+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:06.536994+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:06.537066+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:18:06.537133+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.537208+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.537399+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.538647+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:06.538872+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.538887+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.538952+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.539885+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.541398+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:06.542716+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:06.542721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.542731+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:06.544576+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.545308+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.545358+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.545724+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.545854+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.545929+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.546129+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.546375+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.546956+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:06.549763+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.550715+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.550721+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:06.555295+00:00", "trade", 11.49, 98.0]
["2026-09-24T16:18:06.555298+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:06.556197+00:00", "trade", 11.49, 7000.0]
["2026-09-24T16:18:06.558554+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.560388+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.560413+00:00", "trade", 11.4947, 800.0]
["2026-09-24T16:18:06.564359+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:18:06.564569+00:00", "trade", 11.5, 25.0]
["2026-09-24T16:18:06.564650+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:06.564703+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.567128+00:00", "trade", 11.495, 90.0]
["2026-09-24T16:18:06.567766+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.571275+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:18:06.576732+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.578060+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.583878+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:18:06.599401+00:00", "trade", 11.495, 90.0]
["2026-09-24T16:18:06.635712+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.636058+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.636163+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.636188+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.636549+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.636634+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.647325+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.647460+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.648087+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.661002+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.671121+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.679427+00:00", "trade", 11.495, 10.0]
["2026-09-24T16:18:06.688493+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.755833+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.792500+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.792555+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.793026+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.793036+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.793507+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.793617+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.793968+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.794126+00:00", "trade", 11.5, 14.0]
["2026-09-24T16:18:06.794547+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:18:06.794580+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:18:06.794605+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.794625+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.795091+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.890428+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.905238+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.905238+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:06.939224+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.039717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.196029+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.196219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.196465+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.297941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.791554+00:00", "trade", 11.475, 2.0]
["2026-09-24T16:18:07.793103+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.793564+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.793970+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.793980+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:07.794441+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.189720+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.189846+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.190172+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.190372+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.191054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.197464+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.211903+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.278177+00:00", "trade", 11.3916, 24.0]
["2026-09-24T16:18:08.280942+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.281724+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.358226+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.358747+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.359073+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.691226+00:00", "trade", 11.495, 800.0]
["2026-09-24T16:18:08.749342+00:00", "trade", 11.4934, 6888.0]
["2026-09-24T16:18:08.749401+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.766752+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.827180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.827246+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.828028+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.956523+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.956558+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.957460+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.961464+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.961510+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.962091+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.986018+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.986228+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.986359+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.986519+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:08.986935+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.031486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.031531+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.103903+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.103988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.103998+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.123903+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:09.123906+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.123907+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:09.123971+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.124246+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.317721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.317786+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.346150+00:00", "trade", 11.49, 36.0]
["2026-09-24T16:18:09.346239+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.346252+00:00", "trade", 11.49, 30.0]
["2026-09-24T16:18:09.346269+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.346585+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.361034+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.362167+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.362392+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.362392+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.366898+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.366898+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.369635+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.416561+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.416716+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.461017+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.461117+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.655585+00:00", "trade", 11.49, 7.0]
["2026-09-24T16:18:09.668143+00:00", "trade", 11.4902, 7.0]
["2026-09-24T16:18:09.723400+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:09.889525+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.016096+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.016166+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.016276+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.016277+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:10.016331+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.016397+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.019770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.020331+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049142+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:10.049144+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049194+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049200+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049200+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049220+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049290+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.049495+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.158219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.242113+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.242163+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.242213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.249200+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:10.485227+00:00", "trade", 11.49, 4.0]
["2026-09-24T16:18:10.486213+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:10.486228+00:00", "trade", 11.49, 69.0]
["2026-09-24T16:18:10.486228+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:10.486231+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:10.486259+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:10.486263+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486288+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486298+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486308+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486324+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486349+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486364+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486364+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486449+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486610+00:00", "trade", 11.49, 11.0]
["2026-09-24T16:18:10.486695+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.486785+00:00", "trade", 11.49, 24.0]
["2026-09-24T16:18:10.487080+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.487235+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:10.487842+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.487847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.488734+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.489217+00:00", "trade", 11.49, 311.0]
["2026-09-24T16:18:10.490263+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.490488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.491826+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.492137+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.494162+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.495159+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.502211+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.502266+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.502276+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.502397+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.502823+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.502843+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.506090+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:18:10.516650+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.519265+00:00", "trade", 11.49, 60.0]
["2026-09-24T16:18:10.519704+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:10.519749+00:00", "trade", 11.49, 174.0]
["2026-09-24T16:18:10.520317+00:00", "trade", 11.49, 66.0]
["2026-09-24T16:18:10.581570+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.589368+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.758580+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:10.917593+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.003708+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.003758+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.015536+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.047963+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.447107+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.455537+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.455607+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.455632+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.455633+00:00", "trade", 11.49, 174.0]
["2026-09-24T16:18:11.456103+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.456234+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:18:11.456314+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.456319+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.456669+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.466563+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.485212+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.522721+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.523674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.527147+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.569593+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.570064+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.570490+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.576294+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.577146+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.586282+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:11.758062+00:00", "trade", 11.4898, 600.0]
["2026-09-24T16:18:12.030929+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.031030+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.042041+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.042056+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.042066+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.042361+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.045078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.050581+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.101261+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.123239+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.123670+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.209348+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.210085+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.210416+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.210526+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.210631+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.210777+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.236944+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.310489+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.343021+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.343101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.439526+00:00", "trade", 11.485, 25.0]
["2026-09-24T16:18:12.528943+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.528963+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.544219+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.545046+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.545066+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.545224+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:18:12.584821+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.628610+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.629266+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.629472+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.679295+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.680503+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.681049+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.841556+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.842483+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.842508+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.842528+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.842648+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.843180+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.853063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.853745+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.869828+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.870790+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.877336+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.965300+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:12.980215+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.155983+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.512861+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.536177+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.537369+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.537485+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.537570+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.538041+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.538231+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.576332+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.614859+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.796340+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.796500+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.918415+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:13.918485+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.217315+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.217371+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.452504+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.452610+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.481639+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.527337+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.640205+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.640265+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.664573+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.666373+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.691247+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.706247+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.720797+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.762526+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.788302+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.808300+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.842912+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.932410+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:14.939296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:15.081647+00:00", "trade", 11.3979, 1.0]
["2026-09-24T16:18:15.110835+00:00", "trade", 11.4013, 40.0]
["2026-09-24T16:18:15.114010+00:00", "trade", 11.4013, 7.0]
["2026-09-24T16:18:15.122416+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:15.122587+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:15.134325+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:15.159129+00:00", "trade", 11.485, 3.0]
["2026-09-24T16:18:15.163715+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:18:15.163719+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:15.163721+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:15.163721+00:00", "trade", 11.49, 20.0]
["2026-09-24T16:18:15.163728+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:18:15.163730+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163732+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:15.163732+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:15.163734+00:00", "trade", 11.49, 379.0]
["2026-09-24T16:18:15.163758+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:15.163760+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163761+00:00", "trade", 11.49, 321.0]
["2026-09-24T16:18:15.163770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163775+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163815+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163815+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163860+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163875+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163880+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163910+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.163935+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.165694+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.165739+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.166115+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.167684+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.168045+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.169178+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.190639+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.190780+00:00", "trade", 11.495, 156.0]
["2026-09-24T16:18:15.190894+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.196974+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.207910+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.208651+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.268263+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.304218+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.304223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.305647+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.307717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.381186+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.381231+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.385717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.387010+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.424083+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.436623+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.437054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.450717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.450777+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.451443+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.621868+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.636854+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.640397+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.647093+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:15.696847+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.008292+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.008347+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:16.008698+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:16.114464+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.114509+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.114544+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.114574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.114589+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.114649+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.115622+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.127410+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.128728+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.172968+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.173103+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.187377+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.189232+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.189918+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.239656+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.239707+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.239722+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.265192+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.268721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.272114+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.272439+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.272800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.309708+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.385463+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.387107+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.387182+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.538401+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.719432+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.723356+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.767601+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.769501+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.776778+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.790170+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.790285+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.914676+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.914736+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.914781+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.914976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.978958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:16.978963+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:17.022302+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:17.022818+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:17.203231+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.203297+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.203302+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.203327+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.203382+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.205171+00:00", "trade", 11.49, 11.0]
["2026-09-24T16:18:17.207381+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.237834+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.237834+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.246810+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.250719+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.268426+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.269379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.269740+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.610650+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.610710+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.726586+00:00", "trade", 11.3984, 10.0]
["2026-09-24T16:18:17.902152+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.950252+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.999920+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:17.999985+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.000476+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014614+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:18:18.014615+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014617+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:18.014665+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014690+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014690+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014695+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014700+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014710+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014735+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014760+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.014946+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.015081+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.015101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.015256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.015316+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.016334+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.018664+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.018709+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.055577+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.120476+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.148657+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:18.149586+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.149586+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.149666+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.149666+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.155470+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.260314+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.316613+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.397429+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.397630+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.398552+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.399389+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.413833+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.418174+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.419021+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.530055+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.595520+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.595596+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.600693+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.625807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:18.976802+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.303924+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.303924+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.383463+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.396815+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.396816+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:19.396816+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:18:19.396825+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:18:19.396825+00:00", "trade", 11.49, 146.0]
["2026-09-24T16:18:19.396830+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.396897+00:00", "trade", 11.49, 54.0]
["2026-09-24T16:18:19.396897+00:00", "trade", 11.49, 639.0]
["2026-09-24T16:18:19.396900+00:00", "trade", 11.49, 300.0]
["2026-09-24T16:18:19.396900+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.396940+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:19.396995+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397000+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397020+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397080+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397085+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397115+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397141+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397487+00:00", "trade", 11.49, 314.0]
["2026-09-24T16:18:19.397501+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:19.397513+00:00", "trade", 11.49, 110.0]
["2026-09-24T16:18:19.397541+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.397762+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.397802+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.397827+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.397927+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.398098+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.399737+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.409334+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.412768+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.422681+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.425127+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.425979+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.426074+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.427763+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.436765+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.439466+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.477020+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.499855+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.499910+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.500015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.500847+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.501864+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.522594+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.674810+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.675457+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.675477+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.676013+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.686719+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.895274+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.986341+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.986386+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.986416+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.986947+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.987047+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.987313+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:19.991287+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.081973+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.082855+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.086008+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.086058+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.112300+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.112786+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.354671+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.355338+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.355784+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.397799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.398074+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.398240+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.461360+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.461405+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.500417+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.500443+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.501064+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.573531+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.613947+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.614398+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.639718+00:00", "trade", 11.3994, 7.0]
["2026-09-24T16:18:20.644730+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.646169+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.651993+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.652078+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.665790+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.666342+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.706302+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.706357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.706357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.706452+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.706868+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.739100+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.739145+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.740032+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.926766+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.926801+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.926826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.928515+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.928610+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:20.977130+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.036446+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.036652+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.037404+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.070382+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.075700+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.131322+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.146122+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.146523+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.149381+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:18:21.159108+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384727+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:18:21.384729+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:21.384732+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384736+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:18:21.384736+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384742+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:18:21.384742+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:21.384742+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:18:21.384747+00:00", "trade", 11.5, 12.0]
["2026-09-24T16:18:21.384747+00:00", "trade", 11.5, 2.0]
["2026-09-24T16:18:21.384747+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:18:21.384749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384753+00:00", "trade", 11.5, 120.0]
["2026-09-24T16:18:21.384753+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:18:21.384753+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384758+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384758+00:00", "trade", 11.5, 500.0]
["2026-09-24T16:18:21.384759+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384763+00:00", "trade", 11.5, 54.0]
["2026-09-24T16:18:21.384763+00:00", "trade", 11.5, 412.0]
["2026-09-24T16:18:21.384763+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:18:21.384763+00:00", "trade", 11.5, 32.0]
["2026-09-24T16:18:21.384767+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:18:21.384767+00:00", "trade", 11.5, 447.0]
["2026-09-24T16:18:21.384769+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384771+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:18:21.384771+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:21.384771+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:18:21.384775+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384775+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384777+00:00", "trade", 11.5, 345.0]
["2026-09-24T16:18:21.384777+00:00", "trade", 11.5, 2000.0]
["2026-09-24T16:18:21.384780+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:18:21.384783+00:00", "trade", 11.5, 9.0]
["2026-09-24T16:18:21.384783+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:18:21.384787+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:18:21.384787+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:18:21.384791+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384791+00:00", "trade", 11.5, 814.0]
["2026-09-24T16:18:21.384795+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384795+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:21.384795+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:18:21.384801+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:18:21.384801+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384805+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:18:21.384805+00:00", "trade", 11.5, 402.0]
["2026-09-24T16:18:21.384810+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384810+00:00", "trade", 11.5, 402.0]
["2026-09-24T16:18:21.384817+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:18:21.384817+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:18:21.384817+00:00", "trade", 11.5, 7.0]
["2026-09-24T16:18:21.384817+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:18:21.384819+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:21.384829+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.384849+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384849+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.384852+00:00", "trade", 11.5, 402.0]
["2026-09-24T16:18:21.384864+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.384884+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.384913+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.384927+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.385135+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.385138+00:00", "trade", 11.5, 402.0]
["2026-09-24T16:18:21.385150+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:21.385195+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.385255+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.385325+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.385350+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:21.385415+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:18:21.385416+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385418+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.385418+00:00", "trade", 11.5, 252.0]
["2026-09-24T16:18:21.385421+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.385461+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385511+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385556+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385566+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385576+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385610+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:18:21.385656+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.385937+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.386013+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:18:21.386283+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.386308+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.386348+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.386388+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.386401+00:00", "trade", 11.5, 40.0]
["2026-09-24T16:18:21.386488+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.387806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.387841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.387856+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.387859+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:18:21.387952+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.388177+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.388338+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:18:21.388754+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.388849+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.389139+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.390596+00:00", "trade", 11.5082, 3.0]
["2026-09-24T16:18:21.392021+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.395669+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:18:21.396111+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.396562+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.397369+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.398923+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.400050+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:18:21.401933+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:18:21.403068+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.404331+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.405132+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:18:21.407126+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:18:21.407819+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.410196+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:18:21.410250+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.412978+00:00", "trade", 11.505, 400.0]
["2026-09-24T16:18:21.413113+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:18:21.415622+00:00", "trade", 11.5, 14.0]
["2026-09-24T16:18:21.415622+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:21.416466+00:00", "trade", 11.5, 16295.0]
["2026-09-24T16:18:21.418053+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.418113+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.426868+00:00", "trade", 11.501, 2000.0]
["2026-09-24T16:18:21.428991+00:00", "trade", 11.501, 500.0]
["2026-09-24T16:18:21.457255+00:00", "trade", 11.505, 175.0]
["2026-09-24T16:18:21.461291+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.461351+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.494314+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.549996+00:00", "trade", 11.4093, 23.0]
["2026-09-24T16:18:21.684662+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.712593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.720758+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.720828+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721219+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721489+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721640+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721685+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.721730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.795530+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.809679+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.813723+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.934285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.990073+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.990128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.990644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.990654+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.993356+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:21.993496+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:18:22.274975+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:22.295719+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:22.295807+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:18:22.295811+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:22.295813+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:22.295816+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:18:22.295899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:22.295899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:22.295929+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:22.295934+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:18:22.295940+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:22.295955+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:22.295965+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:22.295994+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:22.295994+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:18:22.296003+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:22.296009+00:00", "trade", 11.49, 4400.0]
["2026-09-24T16:18:22.296009+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:22.296012+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:22.296015+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:18:22.296015+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:18:22.296018+00:00", "trade", 11.5, 600.0]
["2026-09-24T16:18:22.296020+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296035+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296190+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296230+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296310+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296666+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:22.296681+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:22.296782+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:22.296818+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:22.296821+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:22.296832+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:22.297057+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:22.297092+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297122+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297137+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297147+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297193+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297203+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297287+00:00", "trade", 11.49, 20.0]
["2026-09-24T16:18:22.297308+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297341+00:00", "trade", 11.49, 30.0]
["2026-09-24T16:18:22.297373+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297408+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297418+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297518+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297645+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:18:22.297649+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.297945+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.298200+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.298246+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:18:22.298249+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:18:22.298290+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.298310+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.298696+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.298835+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:18:22.300866+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.303112+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.303167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.303678+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.303858+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.304335+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.304335+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.304339+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.304686+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.304686+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.304771+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.310594+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.320062+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.321054+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.328038+00:00", "trade", 11.4895, 80.0]
["2026-09-24T16:18:22.328467+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.347156+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.396083+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.396128+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.396178+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.396659+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.396789+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.397332+00:00", "trade", 11.48, 2.0]
["2026-09-24T16:18:22.407129+00:00", "trade", 11.4966, 1.0]
["2026-09-24T16:18:22.497308+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.531089+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:22.598083+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.598258+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.598559+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.598709+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.598739+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599180+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.599416+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:22.599416+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599436+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599481+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599496+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599591+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599616+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.599651+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.635306+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.635311+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.636243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.640148+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:22.738396+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.054567+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.054585+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:23.054697+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:23.055089+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.055129+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.055259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.062030+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.063038+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.109926+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:23.109984+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.110004+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:23.110400+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.110494+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:23.110926+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.131104+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.131245+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.131265+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.131686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.158124+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.158650+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.158680+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.159016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.173370+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.173420+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.173931+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.173948+00:00", "trade", 11.485, 123.0]
["2026-09-24T16:18:23.183484+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.217926+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.386351+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.398886+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.594861+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.614764+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.615120+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.615245+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.615285+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.630727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.666281+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.867875+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.867925+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.869845+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.909564+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.910406+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.910858+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.911374+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.913629+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.913669+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.913724+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.913779+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.914722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.916842+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.918741+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.924400+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.925001+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.958997+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.959057+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:23.974699+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.133802+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.141360+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.533422+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.557489+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.557529+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.557544+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.557548+00:00", "trade", 11.4116, 14.0]
["2026-09-24T16:18:24.663556+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.663601+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.672252+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.914157+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.914909+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:24.981347+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.080467+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.194388+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.218164+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.229501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.246928+00:00", "trade", 11.488, 1.0]
["2026-09-24T16:18:25.254867+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.312664+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.364572+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.377949+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.378009+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.455298+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.455368+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.455418+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.500716+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.501292+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.548008+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.548088+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.548149+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.756263+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.756313+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.756323+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.785848+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.786199+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.786843+00:00", "trade", 11.48, 750.0]
["2026-09-24T16:18:25.796532+00:00", "trade", 11.481, 300.0]
["2026-09-24T16:18:25.797473+00:00", "trade", 11.481, 400.0]
["2026-09-24T16:18:25.798249+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:18:25.798420+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:18:25.798998+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:25.799055+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:18:25.799596+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:18:25.872755+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.872805+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:25.872810+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:26.116825+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:26.116875+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:26.119511+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:26.343068+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:26.343538+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:26.343539+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.343614+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.343614+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.343675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.343675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.343679+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.343704+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.344481+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.344596+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.344687+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.344692+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.344927+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.344937+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.345118+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.345714+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.348085+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.349253+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.349266+00:00", "trade", 11.475, 481.0]
["2026-09-24T16:18:26.350245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.364378+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.381539+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.393533+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.393984+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.406769+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.435613+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.442068+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.443301+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.475843+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.500021+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.500046+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.500046+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.509223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.510065+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.537415+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.537670+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.537675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.537735+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.538447+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.539074+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.539174+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.539540+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.539595+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.548366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.548406+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.549418+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:26.554250+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.139999+00:00", "trade", 11.475, 3.0]
["2026-09-24T16:18:27.163112+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.163232+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.166655+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.171767+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.171867+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.209452+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.209687+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.356667+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.357684+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.419150+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.427324+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.437524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.561278+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.561303+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.561604+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.716602+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:27.718241+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.099302+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.178445+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.194959+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.195019+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.228624+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.228819+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.229245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.232548+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.232603+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.232669+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.322216+00:00", "trade", 11.475, 20.0]
["2026-09-24T16:18:28.322287+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.322748+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.435030+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.435646+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.448627+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.638558+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.673161+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.855113+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.990731+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.990815+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:28.992695+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.004478+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.195582+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.200223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.213781+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:29.213781+00:00", "trade", 11.48, 32.0]
["2026-09-24T16:18:29.213796+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:29.213799+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:18:29.213847+00:00", "trade", 11.48, 18.0]
["2026-09-24T16:18:29.213876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.213876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.213906+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.213906+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.213946+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.214256+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:29.214276+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214287+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214317+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214328+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:18:29.214362+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214389+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:18:29.214423+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214427+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214446+00:00", "trade", 11.48, 408.0]
["2026-09-24T16:18:29.214462+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214462+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:29.214462+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.214497+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.214743+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.215053+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.216141+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.216622+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.226666+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.231202+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.245816+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.263238+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.558951+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.559286+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.566098+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.566789+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.569501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.584917+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.592776+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.597778+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.597788+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.690318+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.728263+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.728584+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.728619+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.729290+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.729411+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.876691+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.948521+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.964239+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.964745+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.964960+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.965397+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:29.999914+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.038851+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.039643+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.088469+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.133596+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.133621+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.133636+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.134278+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.134709+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.155909+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.242239+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.448304+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.505405+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.505430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.505435+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.507129+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.507149+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.508217+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.508828+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.521253+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.526029+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.529743+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.546638+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.546713+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.601659+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.712537+00:00", "trade", 11.485, 1.0]
["2026-09-24T16:18:30.712587+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.712753+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.749896+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.751755+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.771738+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:30.993408+00:00", "trade", 11.4899, 50.0]
["2026-09-24T16:18:31.000717+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.000802+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.001569+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.011006+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.215773+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.215798+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.215863+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:31.215888+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:31.215893+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:31.215918+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:31.215929+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.215930+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:31.215938+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.215944+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.215964+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.215999+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216014+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216034+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216099+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216184+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216424+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:31.216485+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216725+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.216831+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.217201+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.217292+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.219502+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.219993+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.220224+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.221231+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.395335+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.551621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.552102+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.552127+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.599946+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.601680+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.700375+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.720848+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.808447+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.808888+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.809585+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.835025+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.881801+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.936225+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.936691+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:31.973278+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.127470+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.127475+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.128607+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.136782+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.137774+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.235486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.331755+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.389222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.393943+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.516158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.516264+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.517136+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.518058+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.540260+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:32.540281+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:32.540281+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:32.540287+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:32.540287+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:32.540320+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:32.540323+00:00", "trade", 11.49, 255.0]
["2026-09-24T16:18:32.540326+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.540331+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:32.540338+00:00", "trade", 11.49, 376.0]
["2026-09-24T16:18:32.540341+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:32.540347+00:00", "trade", 11.49, 69.0]
["2026-09-24T16:18:32.540391+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540436+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540456+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540466+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540506+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540511+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540531+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540536+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540586+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540862+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.540908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541213+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541228+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541333+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541434+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541469+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541549+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541744+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541774+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541905+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.541920+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.560990+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.561311+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.561361+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.561832+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.561872+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.562268+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.572342+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.581263+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.664105+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.839983+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.839983+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:32.840058+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840103+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840124+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840124+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840128+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840143+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840143+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840143+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840148+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840154+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840158+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840209+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.840244+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.841411+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.841978+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.843226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.846388+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.846433+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.846534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.848223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.867779+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.867839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.869187+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.879106+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.879537+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.879582+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.879683+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.881477+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.936753+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.936783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.937510+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:32.947333+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.038410+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.060061+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.060066+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.060106+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.161061+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.161131+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.161622+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.161657+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.161683+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.164549+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.164564+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.165667+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.169782+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.176252+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.200540+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.213205+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.214363+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.215139+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.215145+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.217515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.218097+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.218628+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.221520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.221876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.224672+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.438571+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.447422+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.447447+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.447472+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.451732+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.476721+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.476962+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.478786+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.482690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.483182+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679027+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679097+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:33.679157+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:33.679177+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:33.679182+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:33.679202+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:33.679217+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:33.679232+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:33.679298+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679493+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679583+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679583+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679593+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.679593+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.680335+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.680385+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.680401+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.680464+00:00", "trade", 11.475, 50.0]
["2026-09-24T16:18:33.691346+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731126+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:33.731126+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:33.731126+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731176+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731207+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731251+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731602+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.731762+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.732073+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:33.867355+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.020103+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.020844+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021005+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021010+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021069+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:34.021125+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021511+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021656+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021727+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.021762+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.022128+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.022132+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.022188+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.022378+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.210886+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.212720+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.560081+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597540+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597555+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597560+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597610+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597936+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.597986+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.598036+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.598091+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.598196+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.598653+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.598994+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.823241+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.823567+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.823677+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.828313+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.858375+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.858851+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.858901+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.858906+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.858916+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.858931+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.859182+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:34.859182+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:34.859262+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:34.859272+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:34.859282+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:34.859377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.859578+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.864981+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.865031+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.865076+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.891764+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.931604+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:34.960553+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.049514+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.064334+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.107562+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.107607+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.107672+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107752+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107773+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107788+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107838+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107883+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.107958+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108033+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108033+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108063+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:35.108118+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108138+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.108163+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108179+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.108198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108214+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:35.108229+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:35.108274+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:35.108289+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108304+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108339+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108364+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:35.108394+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108409+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:35.108470+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108474+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108489+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.108519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:35.108539+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.108559+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108590+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108590+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108600+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108622+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:18:35.108622+00:00", "trade", 11.48, 190.0]
["2026-09-24T16:18:35.108640+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:18:35.108646+00:00", "trade", 11.48, 257.0]
["2026-09-24T16:18:35.108646+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:35.108655+00:00", "trade", 11.48, 297.0]
["2026-09-24T16:18:35.108675+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108685+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108820+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108905+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.108930+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.109231+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.109522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.109842+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.109847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.112298+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.115741+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.119739+00:00", "trade", 11.485, 50.0]
["2026-09-24T16:18:35.120102+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.120167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.120503+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.125024+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.128933+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.129088+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.129108+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.129780+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.136190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.147111+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.176907+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.178310+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.182260+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.184425+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.210532+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.221047+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.236674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.241231+00:00", "trade", 11.4882, 5.0]
["2026-09-24T16:18:35.242182+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.242623+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.339483+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.340075+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.396414+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.396860+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.398338+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.398724+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.406658+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.421263+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.421433+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.512294+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.512595+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.513186+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.569620+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.569690+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.570512+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.570723+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.641586+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.641992+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.654176+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.654627+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.654637+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.811187+00:00", "trade", 11.4882, 2.0]
["2026-09-24T16:18:35.817484+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.817484+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.817960+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.817960+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.975355+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.975455+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.975495+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.975816+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.975816+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.975821+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.975861+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:18:35.982496+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.982532+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.983083+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:35.984847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.029296+00:00", "trade", 11.4883, 2.0]
["2026-09-24T16:18:36.213445+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.213515+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.213668+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.215139+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.353363+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.353443+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.353543+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.353623+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.392972+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.392992+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.412924+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.530003+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.608815+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.609151+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.619991+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.620047+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.644029+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.645813+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.646439+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.646890+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.696959+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.726068+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.726119+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.726234+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.729071+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.729101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.729151+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.729176+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.745294+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.746206+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.825435+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.841177+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.841252+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.841287+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.876571+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.876621+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.876641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.876641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.876651+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.877488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.909294+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.909504+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.987590+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:36.988863+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:37.013777+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:37.016363+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:37.016440+00:00", "trade", 11.49, 20.0]
["2026-09-24T16:18:37.016443+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:37.016489+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:37.016499+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:37.016499+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:37.016519+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016524+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:37.016524+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016534+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:37.016554+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:37.016559+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016566+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:37.016574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016574+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016599+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016714+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016799+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016840+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016900+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.016980+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.017075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.017531+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.018153+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.019330+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.022914+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.023545+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.023641+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.023996+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.026106+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.048635+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.051026+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.060117+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.151986+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.192883+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.193329+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.193374+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.227250+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.263922+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.264398+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.264403+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.264598+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.294219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.316903+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.386057+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.387160+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.555069+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.645809+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.646105+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:37.778800+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.074097+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.074152+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.184174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.220776+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.337388+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.337448+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.338330+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.339824+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.339869+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.629422+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.631286+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.631291+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.631357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.636393+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.636584+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.637045+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.637095+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.637105+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.637150+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.637150+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.637190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.637511+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.637717+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.637732+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.637752+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:38.637767+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.637802+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:38.637807+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:38.637822+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:38.637832+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.637872+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.637872+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:18:38.637927+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.638002+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.685214+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.685365+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.689374+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.689424+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.689429+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.710520+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.715722+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.719140+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.720340+00:00", "trade", 11.495, 500.0]
["2026-09-24T16:18:38.720388+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.720409+00:00", "trade", 11.495, 400.0]
["2026-09-24T16:18:38.720502+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:18:38.720503+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.720665+00:00", "trade", 11.49, 2.0]
["2026-09-24T16:18:38.743658+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.743734+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746770+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:18:38.746771+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746773+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:18:38.746773+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:38.746776+00:00", "trade", 11.49, 400.0]
["2026-09-24T16:18:38.746786+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746791+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746811+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746831+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746857+00:00", "trade", 11.49, 13.0]
["2026-09-24T16:18:38.746860+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:18:38.746921+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:18:38.746929+00:00", "trade", 11.49, 11.0]
["2026-09-24T16:18:38.747127+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.747187+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.747207+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.747497+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.747593+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:18:38.748750+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.748756+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.749041+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.749222+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.749658+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.751136+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.751697+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.751713+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.752023+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.752038+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.752184+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.754785+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.756674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.803501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.819093+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.820867+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.851209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:38.888032+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.030539+00:00", "trade", 11.3925, 100.0]
["2026-09-24T16:18:39.100862+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.100928+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.101995+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.102476+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.161291+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.163256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.165686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.165877+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.165887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.171971+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.176462+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.222807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.222862+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.222912+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.265579+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.265654+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.265719+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.481502+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.520896+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.754576+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.755430+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:18:39.756490+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.789273+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.816583+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.819250+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.823545+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.823670+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.823710+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.824171+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.868226+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.868667+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.869243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.869268+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.870491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.870567+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.871759+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.892940+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:39.893576+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.036195+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.039167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.039237+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.041808+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.052619+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.095220+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.104763+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.105640+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.106071+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.231760+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.232001+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.232186+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.232642+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.235098+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.256479+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.260674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.477910+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.487817+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:18:40.493462+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.500088+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.500694+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.501190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.501606+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.501792+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.506743+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.508037+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.513645+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.513660+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.514256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.519243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.519253+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.520426+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.522075+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.526997+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.534875+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.538288+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.549866+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.583847+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.584769+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.589415+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.589991+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.590437+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.627651+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.646460+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.691884+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.692079+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.692370+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.692525+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.709009+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.709360+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.753179+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.753259+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.753304+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.754091+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.802135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.804070+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.815512+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.910819+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.919324+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.919700+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.969243+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.969363+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.969423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.969614+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.969644+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.970045+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.970055+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.970155+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.970521+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.970962+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.981492+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.981667+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.981677+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.982569+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.982634+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.983086+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:40.989561+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.028493+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.028614+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.028674+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.029451+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.029541+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.032754+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.043173+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.043404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.043429+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.043469+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.044622+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.060750+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.060805+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.061993+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.076402+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.076447+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.077219+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.077254+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.114157+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.217699+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.217788+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.217828+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.218630+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.220339+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.250080+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.261362+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.265752+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.266464+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.346003+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.375834+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.393345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.526021+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.528657+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.567374+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.664475+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.665041+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.667512+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.715155+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.816060+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.816065+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.828720+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:41.829642+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.114575+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.125180+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.213860+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.214527+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.214958+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.230866+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.230886+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.279587+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.380562+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.381043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.381043+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.431117+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.532463+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.616498+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.617420+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.623885+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.631679+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.883296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.935090+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.936017+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:42.936468+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.029133+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.037749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.067760+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.208956+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.209106+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.209597+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.218508+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.218533+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.218749+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.220613+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.224573+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.228016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.229319+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.232171+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.358932+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.358982+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.543962+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:43.550497+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:18:43.550587+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:43.550596+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:43.550597+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550599+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:43.550602+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550658+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550663+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550673+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550693+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550693+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550718+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550718+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550728+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550903+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.550908+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.551074+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.551119+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.551800+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.552166+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.556301+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.558070+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.558241+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.558401+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.558747+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.558862+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.558862+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.559002+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.559088+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.559218+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.559604+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.561829+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.562170+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.562235+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.562245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.566154+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.566169+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.566295+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.567868+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.576489+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.588873+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.610901+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.611517+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.612144+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.653527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.656319+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.673615+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.674627+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.675068+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.675344+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.689818+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.784704+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.812119+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.812124+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:43.957093+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.037359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.039810+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.045604+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.101837+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.101933+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.102379+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.102439+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.102845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.102900+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160326+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160337+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160344+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:44.160346+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160349+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:44.160358+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:18:44.160377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160377+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160382+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160412+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160412+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.160458+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:44.160488+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:18:44.160488+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:18:44.160552+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.161700+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.161715+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.161760+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.161830+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.161835+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.161875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.162011+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.163203+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.163719+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.163745+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:44.163801+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:44.163830+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:44.163860+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:18:44.163875+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.164085+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.169067+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.171217+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.171217+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.174791+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.175247+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.178109+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.180865+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.656631+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:18:44.656651+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656696+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656701+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656716+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656741+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656771+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656771+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656776+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656806+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656831+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.656957+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.657152+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.658034+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.658059+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.658094+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696390+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696395+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696611+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696616+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696681+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696691+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.696741+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.702390+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.703828+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.704099+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.705171+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.705256+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.707537+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.710704+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.712173+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.717902+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.741823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.741994+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.742039+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.742054+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.742720+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.762603+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.763124+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.828895+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.829071+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.829081+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.830519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:44.960635+00:00", "trade", 11.4161, 1.0]
["2026-09-24T16:18:44.962217+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.020641+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.021102+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.022160+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.022470+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.022480+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.023222+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.055321+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:45.055333+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:18:45.055341+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:45.055341+00:00", "trade", 11.47, 400.0]
["2026-09-24T16:18:45.055345+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:45.055345+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:45.055439+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.055695+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.055719+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.055744+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.056561+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:45.056632+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.056636+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.056969+00:00", "trade", 11.47, 300.0]
["2026-09-24T16:18:45.057759+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:45.058942+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:18:45.059493+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.059564+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.059624+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.062084+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.063373+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.063433+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.064921+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.065347+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.066450+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.067031+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.067257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.068164+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.069026+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.069949+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.073126+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.075060+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.075115+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.075577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.076784+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.078935+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.079255+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.081260+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.082648+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.082749+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.084382+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.096065+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.103192+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.105683+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.107828+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.109903+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.112444+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.113567+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.120839+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.124027+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.124448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.126027+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.127740+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.128091+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.132968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.134998+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.138782+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.161626+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.165996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.240709+00:00", "trade", 11.4822, 1.0]
["2026-09-24T16:18:45.341769+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.348275+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.358634+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.360794+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.413745+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.433868+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.548235+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.586672+00:00", "trade", 11.4163, 10.0]
["2026-09-24T16:18:45.639757+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.674104+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.839618+00:00", "trade", 11.475, 47.0]
["2026-09-24T16:18:45.840665+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.871082+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.871323+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.871904+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.912706+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.978783+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:45.979695+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.006028+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.006213+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.014042+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.014107+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.014448+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.015019+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.015300+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.038454+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:18:46.038454+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:18:46.038560+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039412+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039452+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039452+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039473+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039473+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039517+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.039613+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.049782+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.148727+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.149273+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.149313+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.149359+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.253075+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.253125+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.253140+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.253250+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.312185+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.313388+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.371792+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.371847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.371862+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.629683+00:00", "trade", 11.491, 1.0]
["2026-09-24T16:18:46.759709+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.834968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:46.835168+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.036236+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.036276+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.038331+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.041830+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.047273+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.103631+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.103692+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.103762+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.572907+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.590108+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.724843+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.729384+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.729594+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.732847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.789236+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:47.789301+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:48.065828+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:48.083766+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:48.107216+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:48.112856+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:48.112859+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:48.113238+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:48.113261+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.113328+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:48.113352+00:00", "trade", 11.47, 18.0]
["2026-09-24T16:18:48.113371+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.113381+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.113391+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.113407+00:00", "trade", 11.47, 82.0]
["2026-09-24T16:18:48.113546+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.115075+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.117376+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.118759+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.118764+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.118839+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:48.118919+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.119265+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.119345+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.119541+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.121741+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.123385+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.130412+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.134431+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.134481+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.137930+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.164102+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.168071+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.200067+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.208083+00:00", "trade", 11.4782, 40.0]
["2026-09-24T16:18:48.210637+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:48.232123+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:49.208343+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:49.208348+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:49.208368+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208418+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208434+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208439+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208469+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208479+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208479+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208499+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208509+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208509+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208514+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208524+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208559+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208574+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.208860+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.209862+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.209912+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.210478+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.211536+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.212804+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.213280+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.214157+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.256257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.258979+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.259034+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.259941+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.317162+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.317167+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.317222+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.317277+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.414253+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.414538+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.415195+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.415651+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.416062+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.418468+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.465555+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.465875+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.465986+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.863651+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.863656+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.863676+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.863731+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.865656+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.897667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.909620+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.916256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:49.971342+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.232302+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.232307+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.343277+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:18:50.492537+00:00", "trade", 11.47, 30.0]
["2026-09-24T16:18:50.546739+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546759+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546784+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546789+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546795+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546809+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546834+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546834+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546884+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546895+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.546990+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.547115+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.547120+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.547120+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.547145+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547220+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547225+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547225+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547240+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.547250+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.547255+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:18:50.547270+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547321+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547321+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547326+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547341+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547376+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.547476+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547496+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547536+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547782+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547792+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.547797+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558201+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558216+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558231+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:18:50.558271+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558271+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558277+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558342+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.558352+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558382+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558397+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558412+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558432+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558437+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558437+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558442+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558442+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558442+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558472+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558497+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558517+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558542+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558627+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.558663+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558698+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558713+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.558718+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.558728+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:18:50.558753+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.558758+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:50.558773+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558778+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558783+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558798+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558828+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.558998+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:50.559063+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.559114+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.559119+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.559129+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.559129+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.559167+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:50.559214+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.559224+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.560747+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.561464+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.562477+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.563810+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.569824+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:18:50.569864+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.702021+00:00", "trade", 11.4165, 7.0]
["2026-09-24T16:18:50.787040+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.787095+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.787186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.787246+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.788008+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.788434+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:50.898711+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.001640+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.001921+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.002096+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.016029+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018325+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018404+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:51.018465+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018470+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018530+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018590+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.018766+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.019332+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.019347+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.019808+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.088394+00:00", "trade", 11.475, 800.0]
["2026-09-24T16:18:51.215253+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.218857+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.218926+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:51.218927+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.218972+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.219007+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.219563+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.219849+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.219899+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.220310+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.228655+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.246783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.247264+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.394242+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:51.395511+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.395677+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.396433+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.398508+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.436509+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.436589+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.455980+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.526908+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.631136+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.632063+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.632550+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.632991+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.760399+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.764278+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.829838+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.830485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.872770+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.873001+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.873051+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.883772+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.883927+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.883997+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:51.921105+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.253215+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:18:52.253216+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:52.253219+00:00", "trade", 11.47, 125.0]
["2026-09-24T16:18:52.253276+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:18:52.253285+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.253340+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.253345+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.253360+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.253365+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.253420+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.254307+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.257269+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.257615+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.257926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.267534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.267579+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.268040+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.283186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.294733+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.294808+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.326639+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.334297+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.340888+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.520941+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.521001+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.521061+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:18:52.521136+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521137+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:52.521141+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:52.521191+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521206+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521216+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521241+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521247+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521267+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521272+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521277+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521367+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521384+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:52.521387+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:52.521387+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:52.521387+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521390+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:52.521444+00:00", "trade", 11.47, 25.0]
["2026-09-24T16:18:52.521477+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:18:52.521480+00:00", "trade", 11.47, 25.0]
["2026-09-24T16:18:52.521517+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521522+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521582+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521775+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:52.521778+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521781+00:00", "trade", 11.47, 43.0]
["2026-09-24T16:18:52.521793+00:00", "trade", 11.47, 76.0]
["2026-09-24T16:18:52.521793+00:00", "trade", 11.47, 67.0]
["2026-09-24T16:18:52.521798+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:18:52.521813+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521838+00:00", "trade", 11.47, 133.0]
["2026-09-24T16:18:52.521838+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:52.521838+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521841+00:00", "trade", 11.47, 9.0]
["2026-09-24T16:18:52.521862+00:00", "trade", 11.47, 91.0]
["2026-09-24T16:18:52.521873+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521893+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521918+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521925+00:00", "trade", 11.47, 137.0]
["2026-09-24T16:18:52.521938+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.521973+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.522695+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.522725+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.524389+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.524399+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.524499+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:18:52.525687+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.525822+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.525868+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.526720+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.534943+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:18:52.535018+00:00", "trade", 11.465, 400.0]
["2026-09-24T16:18:52.541640+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.543900+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.544797+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.550767+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.550792+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559162+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559172+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559227+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559287+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559357+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559407+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.559452+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.560209+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.560219+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.560309+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.560490+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.600520+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627424+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627429+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627434+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627529+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627720+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627765+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.627985+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.629549+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.638796+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.864934+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.864979+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.864993+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.865550+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:52.865946+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.056263+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.056885+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.058393+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.060493+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.067204+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.073108+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.074436+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.075158+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.108457+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.109319+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.290489+00:00", "trade", 11.4905, 1.0]
["2026-09-24T16:18:53.291767+00:00", "trade", 11.46, 9.0]
["2026-09-24T16:18:53.395456+00:00", "trade", 11.4171, 100.0]
["2026-09-24T16:18:53.500293+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.620669+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:53.620720+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.138731+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.138746+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.138796+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.138817+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:18:54.139187+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.139247+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.150764+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.151210+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.159244+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.160151+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.160192+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.165274+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.276313+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.310584+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.435806+00:00", "trade", 11.465, 5.0]
["2026-09-24T16:18:54.485630+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.500440+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.527134+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:54.849649+00:00", "trade", 11.4909, 1.0]
["2026-09-24T16:18:54.866159+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.021123+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.021173+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.146405+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.146471+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.161366+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.178161+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.178697+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.409967+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.410443+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.411175+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.450217+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.515723+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.516169+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.526814+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.641923+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.642590+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.642770+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.681968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.700242+00:00", "trade", 11.4923, 3.0]
["2026-09-24T16:18:55.700281+00:00", "trade", 11.4829, 1.0]
["2026-09-24T16:18:55.748924+00:00", "trade", 11.4629, 6.0]
["2026-09-24T16:18:55.759783+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.759878+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.759929+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.761061+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.849206+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.849552+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.850374+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.946697+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.951158+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.952075+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:55.990166+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:56.510292+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510352+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510362+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510392+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510392+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510422+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510432+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.510869+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:18:56.510872+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:18:56.510893+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.511294+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.511394+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.512612+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.516251+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.529342+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.529387+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.542533+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.542579+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.543120+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.543225+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.544734+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.632773+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.695437+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.789980+00:00", "trade", 11.455, 6.0]
["2026-09-24T16:18:56.790929+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.894580+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.953756+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:56.954553+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.088371+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.088556+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.088569+00:00", "trade", 11.46, 67.0]
["2026-09-24T16:18:57.088571+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.088572+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:18:57.088617+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:18:57.088773+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:18:57.089143+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.089143+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.089183+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.089189+00:00", "trade", 11.46, 160.0]
["2026-09-24T16:18:57.089189+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:18:57.089303+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:18:57.089448+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:18:57.089493+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:18:57.089503+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:18:57.089824+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:18:57.089829+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:18:57.089919+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.089924+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.090405+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.090441+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.090546+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.090987+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.091668+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.091944+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.092355+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.092410+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.092415+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.092586+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.092656+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.092957+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.093408+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.095999+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.098139+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.100941+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.101266+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.106910+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.179878+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.183527+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.193120+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.731173+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.731314+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.737764+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.748745+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.904129+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.904184+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:57.904225+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.072951+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.072996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.075296+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.082644+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.091229+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.177910+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.178391+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.181744+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.251560+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.251986+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.252046+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.252051+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.252076+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.398494+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.526323+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.582423+00:00", "trade", 11.462, 100.0]
["2026-09-24T16:18:58.583093+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:58.587935+00:00", "trade", 11.4622, 100.0]
["2026-09-24T16:18:59.122144+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.126905+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.127266+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.127767+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.128494+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.139906+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.140367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.267214+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:18:59.267229+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.267710+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.394070+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.402235+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.402355+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.403037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.403277+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.469751+00:00", "trade", 11.4911, 1.0]
["2026-09-24T16:18:59.508913+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.513810+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.526039+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.527913+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.529427+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.530650+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.547545+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.548643+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.550562+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.557774+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.558100+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.758810+00:00", "trade", 11.465, 550.0]
["2026-09-24T16:18:59.790067+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.790157+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.791079+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.791465+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.809828+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.909175+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.924260+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.924310+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.924366+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:18:59.924932+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.924987+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.941612+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.941667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.941727+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:18:59.999951+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.067807+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.067857+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.068042+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.103461+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.175307+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.281174+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.381327+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.414019+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.414075+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.529644+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.530586+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.532155+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.536257+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:19:00.538260+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.578370+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.579257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.579317+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.579693+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.627597+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:00.651238+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.196258+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.196800+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.297639+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.314655+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.345704+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.347468+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.347588+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.347588+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.350029+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.350460+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.425774+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:19:01.431773+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.526964+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.527420+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.771425+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.839599+00:00", "trade", 11.4601, 34.0]
["2026-09-24T16:19:01.841106+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.841547+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.842629+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.920690+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.921452+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.977600+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.977705+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.989288+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:01.997347+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.044208+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.044354+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.045842+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.045882+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.046654+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.046669+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.046684+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.046689+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.046719+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.046855+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.046981+00:00", "trade", 11.46, 42.0]
["2026-09-24T16:19:02.046984+00:00", "trade", 11.46, 42.0]
["2026-09-24T16:19:02.047055+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.047090+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.047155+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.047161+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.047231+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.047241+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047241+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047286+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047356+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047391+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047391+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047461+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047465+00:00", "trade", 11.46, 25.0]
["2026-09-24T16:19:02.047812+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047937+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.047982+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.048008+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.049417+00:00", "trade", 11.46, 25.0]
["2026-09-24T16:19:02.071308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.103925+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.103940+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.103996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.104582+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.104712+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.134613+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.134789+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.135205+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.229865+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.230035+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.230992+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.409527+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.409577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.457070+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.499315+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.499445+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.499541+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.500002+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.500042+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.500553+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:19:02.506392+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.517318+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:19:02.568810+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568860+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568880+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568885+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568895+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568895+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568895+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.568915+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569191+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569221+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.569276+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569532+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569607+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569611+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:02.569612+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569614+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:02.569617+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:19:02.569627+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569627+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569663+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:02.569665+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:02.569665+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:02.569687+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.569702+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.569712+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.569712+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.569717+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.569757+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.569763+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.569763+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570113+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570124+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570124+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570194+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570194+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570209+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570210+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:02.570219+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570224+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570229+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570244+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570489+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570665+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.570685+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.571261+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.571277+00:00", "trade", 11.46, 75.0]
["2026-09-24T16:19:02.571286+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:19:02.571411+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.571647+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.571742+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.629595+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.631163+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.752562+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.753910+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.837211+00:00", "trade", 11.4682, 100.0]
["2026-09-24T16:19:02.837734+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.837799+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.854314+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.919318+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.982578+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:02.983020+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.041248+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.042331+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.108483+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.240486+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.258409+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.272823+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.429135+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:03.676824+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.041365+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.041821+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.153541+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.166006+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.192805+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.194614+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.196113+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.299057+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.299097+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.394188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.402623+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.630224+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.630275+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.660642+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.661624+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.661935+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.662225+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:04.662406+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:19:04.662416+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:19:04.662486+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.662511+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.662526+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.662536+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.662581+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.662762+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.663138+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.663908+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:19:04.664375+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.664385+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.664431+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.664506+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.665433+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.665493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.678279+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:04.680213+00:00", "trade", 11.46, 75.0]
["2026-09-24T16:19:04.680233+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680268+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680299+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680299+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680303+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680363+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680394+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680439+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680499+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.680598+00:00", "trade", 11.455, 400.0]
["2026-09-24T16:19:04.680644+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.681443+00:00", "trade", 11.455, 400.0]
["2026-09-24T16:19:04.681962+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.685556+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.685786+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.686067+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.686112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.686473+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.686578+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.686693+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.687109+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.687190+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.687445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.687591+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.688418+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.691214+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.691310+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.691355+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.691680+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.691796+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.692412+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.692437+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.717061+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.717072+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:19:04.717126+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.717131+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.737224+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.737239+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.737294+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.737850+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.738251+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.745734+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.920960+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:04.932237+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.022567+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.040088+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.191248+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.196405+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.204690+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:19:05.205480+00:00", "trade", 11.455, 22.0]
["2026-09-24T16:19:05.206559+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.206995+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.460678+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.461144+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.461565+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.466306+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.466371+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.466492+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.466547+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.483718+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.497068+00:00", "trade", 11.46, 148.0]
["2026-09-24T16:19:05.500884+00:00", "trade", 11.46, 148.0]
["2026-09-24T16:19:05.508189+00:00", "trade", 11.46, 148.0]
["2026-09-24T16:19:05.512546+00:00", "trade", 11.46, 148.0]
["2026-09-24T16:19:05.515995+00:00", "trade", 11.46, 88.0]
["2026-09-24T16:19:05.521315+00:00", "trade", 11.46, 148.0]
["2026-09-24T16:19:05.542593+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.542958+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:05.590932+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:06.122190+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:06.122230+00:00", "quote", 11.45, 11.47]
["2026-09-24T16:19:06.122233+00:00", "trade", 11.46, 164.0]
["2026-09-24T16:19:06.122260+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122270+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122311+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122320+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122336+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122361+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122361+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122376+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122556+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.122814+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:06.122852+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.124390+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.129698+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.130124+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.146478+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.147219+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.148989+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.167402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.169187+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.273089+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.331081+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.446145+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.450751+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.451402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.451753+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.453237+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.453999+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.477650+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.477735+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.482251+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.482301+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.482767+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.575152+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.661437+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.675480+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.675520+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.891341+00:00", "trade", 11.465, 222.0]
["2026-09-24T16:19:06.911967+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:19:06.976260+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.976305+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.976841+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.976886+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.977232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.977232+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.977393+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:06.977393+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.064590+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.064670+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.123224+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.123249+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.143227+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.143307+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.300806+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.420721+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.434073+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.435361+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.459223+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.459553+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.459629+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.459974+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.461072+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.464305+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.464344+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:19:07.464362+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.464365+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.464365+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.464368+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.464368+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.464410+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.464410+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:07.464413+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:19:07.464420+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:07.464440+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464461+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464490+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464535+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464545+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464575+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464651+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464666+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464796+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.464806+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465292+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465738+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465738+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465753+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465788+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.465833+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.466315+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.466325+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.466771+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.468480+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.476213+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.483535+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:19:07.486172+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.486578+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.486773+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.552344+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.690783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.691304+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.691304+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.691755+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.713617+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.714690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.752926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.753442+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.753823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.822847+00:00", "trade", 11.4886, 5.0]
["2026-09-24T16:19:07.823033+00:00", "trade", 11.4881, 28.0]
["2026-09-24T16:19:07.823469+00:00", "trade", 11.4881, 330.0]
["2026-09-24T16:19:07.881040+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.881170+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.881225+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.935149+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.935440+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.935590+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.935640+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945789+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945803+00:00", "trade", 11.47, 75.0]
["2026-09-24T16:19:07.945899+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945902+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.945905+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.945908+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.945911+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.945914+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945914+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945959+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945974+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.945975+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:19:07.945980+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946007+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946010+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946040+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946050+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946050+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946185+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946254+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946255+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946257+00:00", "trade", 11.47, 25.0]
["2026-09-24T16:19:07.946260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946270+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946285+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946290+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:19:07.946293+00:00", "trade", 11.47, 69.0]
["2026-09-24T16:19:07.946295+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946296+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:19:07.946305+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946311+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:19:07.946320+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946320+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946320+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946330+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946330+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946335+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946356+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946356+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946360+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946360+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946363+00:00", "trade", 11.47, 120.0]
["2026-09-24T16:19:07.946365+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946365+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946365+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946368+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946368+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946370+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946371+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.946381+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946387+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946392+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.946396+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946396+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946405+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946430+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:07.946430+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:07.946432+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946432+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946458+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:07.946471+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:07.946496+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:07.946531+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:07.946596+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946621+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946621+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946631+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946636+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946646+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946661+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946676+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946751+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946852+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.946872+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.946882+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946885+00:00", "trade", 11.47, 600.0]
["2026-09-24T16:19:07.946932+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946942+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946947+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946976+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.946982+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.946992+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:07.947012+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.947057+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.947072+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.947394+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.947483+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.947889+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.947939+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.948034+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.948079+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.948155+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.948272+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.948280+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.948542+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:19:07.948636+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.948888+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:07.949558+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.949864+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.949869+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.955572+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.958188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.958584+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.971184+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.979208+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.979264+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.979419+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:07.979424+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.046949+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.046999+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.047025+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.050581+00:00", "trade", 11.483, 3.0]
["2026-09-24T16:19:08.057494+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057497+00:00", "trade", 11.47, 6.0]
["2026-09-24T16:19:08.057579+00:00", "trade", 11.47, 109.0]
["2026-09-24T16:19:08.057579+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:19:08.057582+00:00", "trade", 11.47, 194.0]
["2026-09-24T16:19:08.057585+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:08.057585+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:08.057585+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057588+00:00", "trade", 11.47, 400.0]
["2026-09-24T16:19:08.057588+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:08.057600+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057645+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057675+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057675+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057675+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057700+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057861+00:00", "trade", 11.47, 20.0]
["2026-09-24T16:19:08.057880+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057880+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057920+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057976+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057981+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.057991+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.058003+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:08.058006+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.058021+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.058026+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.058048+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:19:08.058051+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:08.058051+00:00", "trade", 11.47, 85.0]
["2026-09-24T16:19:08.058066+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:08.058071+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:08.058106+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:19:08.058111+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058151+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058161+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058171+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058211+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058217+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058241+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058307+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058362+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058487+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058547+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.058707+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.059108+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.059534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.060968+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.215139+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.215580+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.216061+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.216482+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.216618+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.313768+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.313768+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.314210+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.314250+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.320043+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.468621+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.571727+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.656363+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.656463+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.658879+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.659204+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.659640+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.873133+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.873253+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.873454+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.873474+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.874195+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.893075+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.893391+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.976423+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.976428+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.976824+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.976930+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:08.977546+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.014043+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.035003+00:00", "trade", 11.475, 7.0]
["2026-09-24T16:19:09.244315+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.244330+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.244831+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.245162+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.245312+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.245753+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.281603+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.483102+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.483112+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.483398+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.484020+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.569554+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.612746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.638602+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.720994+00:00", "trade", 11.475, 125.0]
["2026-09-24T16:19:09.820760+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:09.870839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.079755+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.120462+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.121480+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.121875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.224915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.225752+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.263166+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.263216+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.263226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.266965+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.726252+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.726312+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.726317+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.798494+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.809395+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.832459+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:10.895754+00:00", "trade", 11.475, 1197.0]
["2026-09-24T16:19:11.008688+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.312425+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.313307+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.373470+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.374675+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:19:11.375345+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.375400+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.429188+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.429263+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.429644+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.430365+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.430415+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.430721+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.430856+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.455996+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.456031+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.456472+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.540978+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.587434+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.754400+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.754566+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.755027+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.762610+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.887652+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.986166+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:11.986968+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:12.437589+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:12.884671+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:12.891172+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:12.891468+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:12.898658+00:00", "trade", 11.4195, 1.0]
["2026-09-24T16:19:12.910106+00:00", "trade", 11.4195, 10.0]
["2026-09-24T16:19:12.932295+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:12.991248+00:00", "trade", 11.4003, 10.0]
["2026-09-24T16:19:13.075219+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.076192+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.328571+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.328932+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.349436+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.356007+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.383337+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.383798+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:19:13.485985+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.571188+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.571243+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.572611+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.632343+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.633601+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.635400+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.635521+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.749206+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.749677+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.749717+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.936030+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:13.962117+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.038273+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.119656+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.119697+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.139223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.139744+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.184260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.186706+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.187362+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.187528+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.189241+00:00", "trade", 11.47, 976.0]
["2026-09-24T16:19:14.221935+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.222000+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.222872+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.533472+00:00", "trade", 11.47, 400.0]
["2026-09-24T16:19:14.533476+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:19:14.533478+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:14.533508+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:19:14.533559+00:00", "trade", 11.47, 92.0]
["2026-09-24T16:19:14.533568+00:00", "trade", 11.47, 8.0]
["2026-09-24T16:19:14.533620+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.533645+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.533721+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.533742+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:19:14.533746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:19:14.533881+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.533881+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.533966+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.533976+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.533996+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.534026+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.534157+00:00", "trade", 11.47, 369.0]
["2026-09-24T16:19:14.534157+00:00", "trade", 11.47, 144.0]
["2026-09-24T16:19:14.534182+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:19:14.534194+00:00", "trade", 11.47, 369.0]
["2026-09-24T16:19:14.534267+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.534387+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.534482+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.534768+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.534813+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.536738+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.537234+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.537264+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.537314+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.537334+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.537344+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.537635+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.539795+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.546556+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.549673+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.549698+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.549804+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.550355+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.550621+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.552044+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.552089+00:00", "trade", 11.483, 2.0]
["2026-09-24T16:19:14.552089+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.552736+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.553247+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.594034+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.773886+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:19:14.774381+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:14.774381+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:19:14.774382+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774473+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774478+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774498+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774533+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774548+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774563+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774628+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774688+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774803+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774834+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.774853+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775019+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775079+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775325+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775545+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775605+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775620+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.775641+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.778207+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.778252+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.778332+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.778617+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.784512+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.786997+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.787012+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.801337+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.801352+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.813636+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.813856+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.865178+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.865218+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.865389+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.865449+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.875017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.875463+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.875528+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.875638+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.885522+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.899675+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.915172+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.955348+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:14.997859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.003893+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.012082+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.012744+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.016748+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.016839+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.025579+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.027885+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.041072+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.041192+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.044109+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.044113+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.373221+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.374413+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.403026+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.413196+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.414368+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.415461+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.415571+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.561363+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.573822+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.606413+00:00", "trade", 11.45, 20.0]
["2026-09-24T16:19:15.615021+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:15.651552+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.651557+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.651647+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.651652+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.651717+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.651821+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:15.651823+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.651836+00:00", "trade", 11.45, 42.0]
["2026-09-24T16:19:15.651923+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:15.652001+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:15.652003+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.652004+00:00", "trade", 11.45, 10.0]
["2026-09-24T16:19:15.652043+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.652099+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.652118+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.652560+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.652615+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.652864+00:00", "trade", 11.445, 301.0]
["2026-09-24T16:19:15.654249+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.654890+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.668071+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.669465+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.671835+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.671840+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.672447+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.673043+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.682842+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.700503+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.701075+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.701140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.701571+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.724972+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.748713+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.750016+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.753389+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.754346+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.915620+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.923252+00:00", "trade", 11.4673, 2.0]
["2026-09-24T16:19:15.931237+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.931237+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.931492+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:15.963498+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.021456+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.021882+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.023916+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:19:16.031460+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.038636+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:19:16.038802+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.047709+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.058486+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:19:16.060123+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.073084+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.076998+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.087172+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.104920+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.109571+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.443980+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.444918+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.445394+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.445414+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.445469+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.445885+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.466719+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.547121+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.669301+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:19:16.743442+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.843775+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.930687+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.932005+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.989096+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:16.997075+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.122538+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.123400+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.123480+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.124242+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.125535+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.125696+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.128217+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.129490+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.142896+00:00", "trade", 11.445, 8.0]
["2026-09-24T16:19:17.165846+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.166127+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.590380+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.591382+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.609550+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.621278+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.622306+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.680098+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.680634+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.766834+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.883943+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.922369+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.922750+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.922795+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.923336+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:17.923772+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.005897+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.006840+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.041572+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.113749+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.118731+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.118811+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.119222+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.119708+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.127887+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.128093+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:18.175380+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:18.175396+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:18.175396+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:18.175455+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:18.175461+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.175485+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.175520+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.175576+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.175993+00:00", "trade", 11.45, 20.0]
["2026-09-24T16:19:18.176097+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.176718+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.177149+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.177192+00:00", "trade", 11.455, 90.0]
["2026-09-24T16:19:18.177330+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.178728+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.188507+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.197136+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:18.197698+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.221254+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.310697+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.310717+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.310812+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.311799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.412534+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.413521+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.413521+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.413656+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.413967+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.487472+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.487517+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.487562+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.488038+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.527717+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.528399+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.592045+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.592109+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:18.662583+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.664994+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.665026+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.665525+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.666111+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.678922+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.711920+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.711930+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.824468+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.824633+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.824939+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.829109+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.859190+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.859506+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.859556+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:18.973873+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.022293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.024403+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.024558+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.024623+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.024711+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:19.136469+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.136925+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.136985+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.137091+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.137406+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.141085+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.274284+00:00", "trade", 11.4538, 800.0]
["2026-09-24T16:19:19.275334+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.275374+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.275695+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.345912+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.346077+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.346268+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.346839+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.346959+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.607719+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.607769+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.616074+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.672874+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.707010+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.707060+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.854540+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:19:19.894621+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:19.997410+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.101723+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.118443+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.219122+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.219643+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.219643+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.220220+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.226294+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.334752+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.335198+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.649019+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.710314+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.711482+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.727886+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.728072+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.731244+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.731289+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.731289+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:20.778782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.073037+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.117572+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.118810+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.121096+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.121812+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.122248+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.123090+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.145899+00:00", "trade", 11.4832, 2.0]
["2026-09-24T16:19:21.336558+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.514781+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.515222+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.515673+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.615816+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.616333+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.616653+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.616693+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.709188+00:00", "trade", 11.4203, 7.0]
["2026-09-24T16:19:21.761107+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.761573+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.761573+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.761773+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.761984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:21.762024+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.069404+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.069840+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.113564+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208540+00:00", "trade", 11.45, 28.0]
["2026-09-24T16:19:22.208540+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:22.208547+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:22.208547+00:00", "trade", 11.45, 34.0]
["2026-09-24T16:19:22.208577+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:19:22.208579+00:00", "trade", 11.45, 400.0]
["2026-09-24T16:19:22.208580+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208590+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208600+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208656+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208687+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:22.208711+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208711+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208723+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:19:22.208736+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208786+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208821+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.208961+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.210455+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.213517+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.214443+00:00", "trade", 11.45, 16.0]
["2026-09-24T16:19:22.215431+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.215562+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:22.215872+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:22.215943+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:22.215978+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.215978+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.216008+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.216033+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.216148+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.216584+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.216790+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.217115+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.218965+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.218980+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.221020+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.221135+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.221902+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.222177+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.222203+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.229480+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.235544+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.248119+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.249673+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.250966+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.255482+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.258815+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.258835+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.268643+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.275294+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.288305+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.289578+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.317800+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.321759+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.419958+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.432663+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.433670+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.434247+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.464052+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.464198+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.504759+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.505280+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.532264+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.575898+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.576454+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.652535+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.653172+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.653713+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.681990+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.802356+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.875540+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.875996+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.876367+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.876623+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.890085+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.932100+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:22.932180+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.018550+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.218260+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.305041+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.330055+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.336376+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.374612+00:00", "trade", 11.445, 100.0]
["2026-09-24T16:19:23.457468+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.466119+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:23.524553+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.145709+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.221664+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.286935+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.322133+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.322634+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.715242+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.715393+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.778518+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.876351+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:24.877273+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.173852+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.179611+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.260518+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.560757+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.561238+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.624960+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.678537+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.728736+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.728766+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.729653+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.730345+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.755555+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.755781+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.756267+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.772405+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.772460+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.772495+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.773367+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.834618+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.838026+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.838066+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.838527+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.910819+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.911275+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:25.914212+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.023953+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.025121+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.025131+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.034393+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.043574+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.057738+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.094581+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.094636+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.106729+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.207735+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.303733+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.303803+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.303818+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.304169+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.452411+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.452471+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.453679+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.456205+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.465071+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.465262+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.465487+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.475967+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.508900+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.509527+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.641716+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.678819+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.679420+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.690091+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.699378+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.699413+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.700666+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.722668+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.722844+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.785854+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.786335+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.862180+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.862711+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.863277+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:26.863719+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:27.021188+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:27.172628+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:27.172894+00:00", "trade", 11.44, 4.0]
["2026-09-24T16:19:27.173951+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:27.179293+00:00", "trade", 11.44, 18.0]
["2026-09-24T16:19:27.405891+00:00", "trade", 11.445, 7.0]
["2026-09-24T16:19:27.406498+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:27.532738+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:27.603251+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:27.603256+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603259+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:27.603271+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603306+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603356+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603421+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603515+00:00", "trade", 11.44, 24.0]
["2026-09-24T16:19:27.603522+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603547+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603552+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603567+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603617+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603637+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603682+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603872+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603893+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603953+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603953+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.603998+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604033+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604033+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604058+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604058+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604123+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604158+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604198+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604212+00:00", "trade", 11.435, 210.0]
["2026-09-24T16:19:27.604624+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604679+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.604720+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.605065+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.605156+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.605516+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.605929+00:00", "trade", 11.435, 200.0]
["2026-09-24T16:19:27.607426+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.607511+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.607586+00:00", "trade", 11.435, 100.0]
["2026-09-24T16:19:27.608473+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.608564+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.609040+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.611868+00:00", "trade", 11.435, 200.0]
["2026-09-24T16:19:27.824517+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.824537+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.829033+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.903349+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.903992+00:00", "trade", 11.44, 10.0]
["2026-09-24T16:19:27.904287+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.904367+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.904612+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.905434+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:27.927627+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.675329+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.675389+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.675389+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.675424+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.676812+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.677028+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.679970+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.690340+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.691983+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.704067+00:00", "trade", 11.4382, 5.0]
["2026-09-24T16:19:28.839043+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.951746+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.956552+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:28.956793+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.005614+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.055142+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.236332+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.237290+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.237731+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.415072+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.415498+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.417192+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.494255+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.494641+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.494741+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.495117+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.672358+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.672464+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.694281+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.694762+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.694762+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.695163+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.808317+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.808723+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.854536+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.911141+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.911141+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.911171+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:29.999979+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.017063+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.038108+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.038133+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.038990+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.039050+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.046247+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.046247+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.049480+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.063428+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.063533+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.063598+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.240875+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.274204+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.276033+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.318223+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.410190+00:00", "trade", 11.4399, 800.0]
["2026-09-24T16:19:30.450844+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.450869+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.968293+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.968694+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.968719+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.969175+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:30.969656+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.006750+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.043438+00:00", "trade", 11.4333, 60.0]
["2026-09-24T16:19:31.107539+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.108371+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.120224+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.177024+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.177320+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.495702+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.495857+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.495977+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.496133+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.643478+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.643493+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.644039+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.660944+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.661576+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.662533+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.773467+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.773953+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.883182+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.911455+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:31.950096+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.012650+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.015372+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.015437+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.019732+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.188879+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.249328+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.256836+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.259712+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.276177+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.291222+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.291257+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.291292+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.295703+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.295718+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.296203+00:00", "trade", 11.44, 30.0]
["2026-09-24T16:19:32.301306+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.311330+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.316427+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.317555+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.318181+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.320908+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.346885+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.423508+00:00", "trade", 11.4382, 10.0]
["2026-09-24T16:19:32.428584+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.455543+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.455949+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.456811+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.457377+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.501206+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.623793+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.666078+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.667121+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.860470+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.910419+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.933694+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.965224+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:32.994369+00:00", "trade", 11.4019, 100.0]
["2026-09-24T16:19:33.023498+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.025567+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.025633+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.025793+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.026244+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.026305+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.029863+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.036544+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.040127+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.078538+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.211735+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.222065+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.222120+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.222227+00:00", "trade", 11.435, 6.0]
["2026-09-24T16:19:33.256571+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.258033+00:00", "trade", 11.435, 6.0]
["2026-09-24T16:19:33.258661+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.317246+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.318153+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.318619+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.328723+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.328893+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.329370+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.329540+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.329805+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.330703+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.339228+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.434098+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.439196+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.451169+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.637341+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.709984+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.750916+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.956766+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.957572+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.960610+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:33.968699+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.014167+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.034651+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.035443+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.039252+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.275247+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.618864+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.621656+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.804305+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.888054+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:34.891831+00:00", "trade", 11.4395, 150.0]
["2026-09-24T16:19:35.039038+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.040195+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.176675+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.299742+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.383772+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.384769+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.497648+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.497648+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.536219+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.634889+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.635330+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.638773+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.688080+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.688105+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.688150+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.725063+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.725084+00:00", "trade", 11.435, 100.0]
["2026-09-24T16:19:35.900039+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.900124+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:35.900184+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.047023+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.047585+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.048051+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.123851+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.124237+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.128682+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.129254+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.135423+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.170787+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.206312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.213960+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.270562+00:00", "trade", 11.4019, 5.0]
["2026-09-24T16:19:36.284011+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.284137+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.285420+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.285886+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.285916+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.422190+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.525841+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.557792+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.557832+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.558253+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.558413+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.687235+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.698677+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.702837+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.708490+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.708891+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.709412+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.709833+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.709924+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.712319+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:36.721872+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:37.726630+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:37.726655+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:37.991559+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:37.991574+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:37.999097+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.043703+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.044636+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.100809+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.100969+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.101451+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.461110+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.461732+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.473064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.657031+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.689610+00:00", "trade", 11.435, 6.0]
["2026-09-24T16:19:38.763595+00:00", "trade", 11.435, 6.0]
["2026-09-24T16:19:38.766631+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.767294+00:00", "trade", 11.43, 200.0]
["2026-09-24T16:19:38.770896+00:00", "trade", 11.43, 102.0]
["2026-09-24T16:19:38.772839+00:00", "trade", 11.43, 102.0]
["2026-09-24T16:19:38.778961+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.778991+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.779041+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.779051+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.779091+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.779357+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.779547+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.779552+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.780050+00:00", "trade", 11.43, 40.0]
["2026-09-24T16:19:38.780053+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.780531+00:00", "trade", 11.43, 20.0]
["2026-09-24T16:19:38.780555+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.780560+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.780620+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.780625+00:00", "trade", 11.43, 40.0]
["2026-09-24T16:19:38.780860+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.780860+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.781311+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.782028+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.783065+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.783076+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.784995+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.787762+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.812686+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.812746+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.812817+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.812817+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.812881+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.812911+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.812936+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.812941+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.812941+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.812952+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.812987+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.812997+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.813027+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.813052+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813082+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813102+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.813127+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.813147+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813152+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.813187+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.813197+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.813312+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813332+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813403+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813533+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813578+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.813878+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:19:38.813926+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:19:38.813941+00:00", "trade", 11.43, 197.0]
["2026-09-24T16:19:38.814189+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814220+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814220+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814255+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814280+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814287+00:00", "trade", 11.43, 200.0]
["2026-09-24T16:19:38.814295+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814315+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814315+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814320+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814323+00:00", "trade", 11.43, 200.0]
["2026-09-24T16:19:38.814325+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.814325+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:19:38.814326+00:00", "trade", 11.43, 300.0]
["2026-09-24T16:19:38.814326+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:19:38.814340+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.814355+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:19:38.814360+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.814420+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.814465+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.814475+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.814540+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.814550+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:19:38.814641+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.814861+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.814886+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.814926+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.814966+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.815046+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.815120+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:19:38.815152+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.815197+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.815237+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.815312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.819687+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.821116+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:19:38.846491+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.851864+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.916402+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.916462+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.917390+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.974536+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.979457+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.982900+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:38.983141+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.135433+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.190960+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.191085+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.191451+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.689024+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.690332+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.691971+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.722298+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.744505+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.744786+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.745307+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.780576+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.781147+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.904004+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.910325+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.910375+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.944245+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:39.944300+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.266516+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.266947+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.286438+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.326037+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.446494+00:00", "trade", 11.435, 30.0]
["2026-09-24T16:19:40.608699+00:00", "trade", 11.435, 100.0]
["2026-09-24T16:19:40.609802+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.609802+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.615069+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.615510+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.934208+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:40.934644+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.094303+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.100623+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.129456+00:00", "trade", 11.4825, 1.0]
["2026-09-24T16:19:41.307350+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.307355+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.307375+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.307896+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.502077+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.503716+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.503762+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.504754+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.505746+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.514472+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.808410+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:41.818258+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:41.987646+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.015572+00:00", "trade", 11.4213, 10.0]
["2026-09-24T16:19:42.529524+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.638863+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:19:42.638878+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:42.638878+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:42.638881+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:42.638884+00:00", "trade", 11.44, 150.0]
["2026-09-24T16:19:42.638969+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.638969+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.638994+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.639029+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.639029+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.639059+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.639150+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:42.639155+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:42.639158+00:00", "trade", 11.44, 5.0]
["2026-09-24T16:19:42.639175+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639220+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639242+00:00", "trade", 11.44, 120.0]
["2026-09-24T16:19:42.639242+00:00", "trade", 11.44, 40.0]
["2026-09-24T16:19:42.639300+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639320+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639330+00:00", "trade", 11.44, 1000.0]
["2026-09-24T16:19:42.639330+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639347+00:00", "trade", 11.44, 20.0]
["2026-09-24T16:19:42.639353+00:00", "trade", 11.45, 10.0]
["2026-09-24T16:19:42.639400+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639404+00:00", "trade", 11.45, 300.0]
["2026-09-24T16:19:42.639404+00:00", "trade", 11.45, 20.0]
["2026-09-24T16:19:42.639407+00:00", "trade", 11.45, 14.0]
["2026-09-24T16:19:42.639431+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639440+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639531+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639536+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:42.639543+00:00", "trade", 11.45, 146.0]
["2026-09-24T16:19:42.639591+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.639816+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.639876+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.640047+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.640102+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.640102+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.640107+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.640142+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.640287+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.641255+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.641345+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.641515+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.642287+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.642287+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.642608+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.647936+00:00", "trade", 11.435, 20.0]
["2026-09-24T16:19:42.650381+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.651364+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.651649+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.666936+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.667056+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.678739+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.679049+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.717982+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.830113+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.830309+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.831507+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.832509+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.916245+00:00", "trade", 11.439, 100.0]
["2026-09-24T16:19:42.916819+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:42.916885+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.013865+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.014436+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.068545+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.068665+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.225278+00:00", "trade", 11.4214, 1.0]
["2026-09-24T16:19:43.294317+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.295164+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.463955+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.463960+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.464436+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.540787+00:00", "trade", 11.445, 3.0]
["2026-09-24T16:19:43.541906+00:00", "trade", 11.445, 3.0]
["2026-09-24T16:19:43.543022+00:00", "trade", 11.445, 3.0]
["2026-09-24T16:19:43.565526+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.620888+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.865279+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.997312+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:43.997839+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.135175+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.171827+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.340077+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.340498+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.341400+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.439468+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.439614+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:44.442240+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.137497+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.137622+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:45.138229+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.138710+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.140554+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.140660+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.140700+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.158622+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:45.158712+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:19:45.168716+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168731+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168741+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168741+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168767+00:00", "trade", 11.44, 5.0]
["2026-09-24T16:19:45.168771+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168786+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168857+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.168882+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.169097+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.169127+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.169463+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.178840+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.178891+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.178956+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.178956+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.178966+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.178966+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.179006+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.179006+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.179036+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.179061+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.179827+00:00", "trade", 11.44, 4.0]
["2026-09-24T16:19:45.202948+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.203494+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.211343+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.211398+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.212455+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.219933+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.220845+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.271290+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.378755+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.378936+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.379302+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.379372+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.387767+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.448977+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.449298+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.449995+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.450541+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.450546+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.450757+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.475530+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.536951+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.537387+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.538310+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.538751+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.552719+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.563745+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.563946+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.563966+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.565118+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.566362+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.566863+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.568371+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.576160+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.578641+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.582785+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.628334+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.728211+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.762743+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.762763+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.763700+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.764121+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.764146+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.764738+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.770226+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.906610+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.907266+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.907497+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.908344+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.908354+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:45.908640+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.141944+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.141954+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.142546+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.146510+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.159311+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.197175+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.299278+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.303814+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.304741+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.304801+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.310730+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.400138+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.400203+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.400218+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.401130+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.471694+00:00", "trade", 11.435, 10.0]
["2026-09-24T16:19:46.478755+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.478925+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.479321+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.481476+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.538677+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.640910+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.669426+00:00", "trade", 11.44, 5.0]
["2026-09-24T16:19:46.670921+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.954691+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:46.954691+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.065800+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.065935+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.067273+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.067685+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.067930+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.068521+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.069960+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.071428+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.072476+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.186231+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.186722+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.186888+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.187324+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.187359+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.307244+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.326830+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.327361+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.337044+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.337180+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.337375+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.339310+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.339380+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.341716+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.510241+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.510246+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.510251+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.510321+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.511369+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.519177+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.519177+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.523538+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.549630+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.700558+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.705154+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.798321+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.798451+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.818970+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.939647+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.966064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:47.966110+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.000546+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.032918+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.034793+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.036762+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.037604+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.037800+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.038812+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.263291+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.271039+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.373097+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.379983+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.380494+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.403419+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.403469+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.483018+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.483083+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.483088+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.483148+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.555210+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.555265+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.572887+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:48.777182+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.196469+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.196624+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.201140+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.207184+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705637+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:49.705638+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705714+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705714+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705724+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705759+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705774+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.705794+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.706846+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.955988+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:49.957708+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.016242+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.017224+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.018106+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.121181+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.201988+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.280650+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.358159+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:50.872406+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.078361+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.078421+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.078787+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.099667+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.107169+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.107219+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.107771+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.107851+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.107911+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.111525+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.201524+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.201990+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.202080+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.209563+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.209618+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.209628+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.210971+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.211217+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.211863+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.236537+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.266668+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.266673+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.266703+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.300504+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.353911+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.454891+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.515164+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.522922+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.523148+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.523153+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.579487+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.583912+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.583962+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.583967+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.588779+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.593262+00:00", "trade", 11.435, 3.0]
["2026-09-24T16:19:51.672643+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.672698+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.672763+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.693012+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.693017+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.742274+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.746840+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.951376+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:51.952308+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.010195+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.192057+00:00", "trade", 11.4386, 6.0]
["2026-09-24T16:19:52.279024+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.283269+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.448908+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.484077+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.484768+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.586560+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.587021+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.926127+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:52.981111+00:00", "trade", 11.4215, 7.0]
["2026-09-24T16:19:53.026947+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.063474+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.132894+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.289704+00:00", "trade", 11.4362, 100.0]
["2026-09-24T16:19:53.480410+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.521317+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.812353+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.897461+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.897481+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.897516+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.897516+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.897524+00:00", "trade", 11.4399, 6888.0]
["2026-09-24T16:19:53.897571+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.898468+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.926525+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.964731+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:53.999258+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.275920+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.275925+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.275960+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.275970+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.276025+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.276827+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.281303+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.362055+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.362977+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.363739+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.623185+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.666438+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.834362+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.872157+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.873064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.984188+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.984208+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.985141+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:54.994899+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.068850+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.089759+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.089759+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.090215+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.167068+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.167113+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.167509+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.167509+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.167589+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.167639+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.214811+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.215438+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.215714+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.215894+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.215894+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.221086+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.222008+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.329369+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.391025+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.395738+00:00", "trade", 11.435, 28.0]
["2026-09-24T16:19:55.395751+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.413622+00:00", "trade", 11.435, 1.0]
["2026-09-24T16:19:55.486863+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.492892+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.546084+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.780892+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:55.782350+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.029037+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.029082+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.029147+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.029202+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.029603+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.076153+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.130738+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.159326+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.245832+00:00", "trade", 11.4539, 4.0]
["2026-09-24T16:19:56.260156+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.584216+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.686394+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.686519+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.737621+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.737756+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.738508+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.796816+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.804384+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823433+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:19:56.823433+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:56.823485+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823500+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823525+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823525+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823570+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823580+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823745+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823790+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823805+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823817+00:00", "trade", 11.4383, 347.0]
["2026-09-24T16:19:56.823830+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823861+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.823871+00:00", "trade", 11.44, 400.0]
["2026-09-24T16:19:56.823938+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:19:56.823941+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.824357+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.824407+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.824437+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.825694+00:00", "trade", 11.435, 100.0]
["2026-09-24T16:19:56.825775+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.826757+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.834967+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.839984+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.842245+00:00", "trade", 11.44, 53.0]
["2026-09-24T16:19:56.842299+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.842645+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.842941+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:56.849405+00:00", "trade", 11.4398, 200.0]
["2026-09-24T16:19:57.043758+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:57.126829+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:57.126830+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:57.126832+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:57.126951+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:57.127031+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:19:57.127236+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127297+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127312+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127347+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127357+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127402+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127402+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:19:57.127417+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.127419+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:19:57.127422+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.127452+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.127738+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.127957+00:00", "trade", 11.445, 2.0]
["2026-09-24T16:19:57.128023+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.129256+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.129306+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.131872+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.132679+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.134393+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.150046+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.150482+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.150797+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.155604+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.156857+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.172770+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.193830+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.194296+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.197669+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.197774+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.233243+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.234166+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.303686+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:57.539140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.409285+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.410743+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.412312+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.413946+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.418737+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.422010+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.422020+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.452422+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.456567+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.456572+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.456652+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.456723+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.553307+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.726038+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.752475+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.890448+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.968917+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.968920+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.968920+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.968923+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.968923+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.968959+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.968960+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:19:59.968962+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.968962+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.969001+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.969005+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:19:59.969085+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969110+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969110+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969130+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969135+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969160+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969176+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969190+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969216+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969226+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969286+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969286+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969316+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:59.969401+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:19:59.969406+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.969407+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.969917+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.970729+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.971199+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:19:59.971251+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.971721+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.971922+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.972218+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.972793+00:00", "trade", 11.45, 4.0]
["2026-09-24T16:19:59.990676+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.995889+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:19:59.999994+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.015621+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.015651+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.015726+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.016448+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.016613+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.039422+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.047712+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.070316+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.099911+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.129501+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.130895+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.130935+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.130935+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.131371+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.132484+00:00", "trade", 11.455, 2.0]
["2026-09-24T16:20:00.139771+00:00", "trade", 11.455, 2.0]
["2026-09-24T16:20:00.211530+00:00", "trade", 11.4259, 92.0]
["2026-09-24T16:20:00.225468+00:00", "trade", 11.4582, 1.0]
["2026-09-24T16:20:00.232767+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.249908+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.300874+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.300914+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.642788+00:00", "trade", 11.455, 2.0]
["2026-09-24T16:20:00.934485+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.934550+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.938720+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:00.944599+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.018168+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.081724+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.157785+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.161910+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.161950+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.194006+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.213829+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.216164+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.317821+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.354197+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.482612+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.516698+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.520222+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.530431+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.555551+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.564151+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.625918+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.627818+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.903989+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.904014+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.904014+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.956408+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.964813+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.964853+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.964873+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.964894+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.964954+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:01.967585+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.007064+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.121621+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.121651+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.316910+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.316955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.317010+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.345137+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.529205+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.543478+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.572564+00:00", "trade", 11.4295, 1.0]
["2026-09-24T16:20:02.805227+00:00", "trade", 11.455, 2.0]
["2026-09-24T16:20:02.812844+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.931847+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.952260+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.952495+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.952495+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.952651+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:02.956926+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.034094+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.035879+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.035899+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.035999+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.081798+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.082454+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.082725+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.211598+00:00", "trade", 11.4297, 10.0]
["2026-09-24T16:20:03.294000+00:00", "trade", 11.4538, 6888.0]
["2026-09-24T16:20:03.295603+00:00", "trade", 11.455, 2.0]
["2026-09-24T16:20:03.309163+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.365311+00:00", "trade", 11.455, 1.0]
["2026-09-24T16:20:03.366299+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.366735+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.402865+00:00", "trade", 11.455, 1.0]
["2026-09-24T16:20:03.413718+00:00", "trade", 11.455, 1.0]
["2026-09-24T16:20:03.511233+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.512246+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.512281+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.524159+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.524194+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.524254+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.524796+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.525252+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.544112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.544798+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.563127+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.601623+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.701015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.717063+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:03.920040+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.073013+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.085157+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.090380+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.099431+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.162692+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.162892+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.166962+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.170991+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.248987+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.249047+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.259015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.262920+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.336745+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.336800+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.337694+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:20:04.337753+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.854686+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.854691+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.854711+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.854746+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.855894+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.863703+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.923645+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:04.924001+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.052020+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.052897+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.102640+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.136967+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.459804+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.572332+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.574622+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.931861+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.931901+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.931946+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.956184+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.956720+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.967426+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.967476+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.967721+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:05.968067+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.039136+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.039136+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.039206+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.039261+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.039402+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.039457+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.040093+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.084729+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.229794+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.347674+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.806009+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.871845+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:06.872938+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.105164+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.105275+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.105826+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.207803+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.208470+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.338815+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.403529+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.576455+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.817407+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.968010+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.968572+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.968622+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.969158+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.969789+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.969789+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.969829+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.969845+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:07.969900+00:00", "trade", 11.46, 116.0]
["2026-09-24T16:20:07.969930+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:07.969934+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:07.969934+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:07.969975+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.969980+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.969985+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.969985+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.969990+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970000+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970015+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970015+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970025+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970026+00:00", "trade", 11.46, 13.0]
["2026-09-24T16:20:07.970035+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970120+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970145+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:07.970170+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970220+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970416+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970504+00:00", "trade", 11.46, 16.0]
["2026-09-24T16:20:07.970558+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:07.970626+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970712+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970787+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970887+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970917+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.970947+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.971308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.971914+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:20:07.971924+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.973082+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.973553+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.974927+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.995536+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.996207+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.996508+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.996603+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.996633+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:07.996648+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.000257+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:20:08.000963+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.001570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.016793+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:20:08.019427+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.020425+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.020570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.022515+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.024444+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.332697+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.332707+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.333098+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.333579+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.333955+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.340691+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.340736+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.341067+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.341387+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.342174+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.347948+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.348494+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.454090+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.463147+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.484001+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.568998+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.694908+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.697273+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.855855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.866340+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.867227+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.871362+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:08.871442+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.030803+00:00", "trade", 11.4486, 2.0]
["2026-09-24T16:20:09.036770+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.036835+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.036845+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.036860+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037221+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:20:09.037266+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037281+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037281+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037346+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037567+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037607+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037657+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037717+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.037773+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:20:09.037777+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:09.037777+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:09.037807+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.037818+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.037818+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.037848+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.038023+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.038098+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.038434+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.038865+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:20:09.040477+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:20:09.040910+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:20:09.042855+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:20:09.043326+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.043331+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.043416+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.043441+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.045696+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.046834+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.047135+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:20:09.054803+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.054863+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.055174+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.056270+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:20:09.056587+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.056988+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.056993+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:09.057003+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.057048+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.057063+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.057104+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.057606+00:00", "trade", 11.47, 20.0]
["2026-09-24T16:20:09.070109+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.070500+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.076505+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.085798+00:00", "trade", 11.47, 101.0]
["2026-09-24T16:20:09.087125+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.087187+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:20:09.124894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.124899+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.161847+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.236956+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.237477+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.260438+00:00", "trade", 11.465, 10.0]
["2026-09-24T16:20:09.322619+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.703565+00:00", "trade", 11.465, 5.0]
["2026-09-24T16:20:09.784457+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.784763+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:09.893105+00:00", "trade", 11.4338, 10.0]
["2026-09-24T16:20:10.067926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.067929+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:10.067929+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:10.067932+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:10.068001+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:10.068006+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068006+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068006+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068011+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068036+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068036+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068056+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068071+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068076+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068076+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068101+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068106+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068106+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068111+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068131+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068352+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068382+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068542+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068567+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.068592+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.069134+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.069595+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.069605+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.076667+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.077529+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.082430+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.097035+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.097090+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.104608+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.104648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.430477+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.712287+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.725749+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.736845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.740579+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.742679+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.877365+00:00", "trade", 11.475, 35.0]
["2026-09-24T16:20:10.997209+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.998858+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.999089+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.999104+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.999149+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.999185+00:00", "trade", 11.47, 15.0]
["2026-09-24T16:20:10.999359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.999465+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:10.999530+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.018299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.018590+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.207716+00:00", "trade", 11.4339, 1.0]
["2026-09-24T16:20:11.288968+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.290373+00:00", "trade", 11.47, 400.0]
["2026-09-24T16:20:11.348604+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.349527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.462249+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.551742+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.590945+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.837231+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:11.976296+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:12.003641+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:12.004157+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:12.004162+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:20:12.004187+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:20:12.004188+00:00", "trade", 11.47, 80.0]
["2026-09-24T16:20:12.004232+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:20:12.004232+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:20:12.004242+00:00", "trade", 11.47, 400.0]
["2026-09-24T16:20:12.004242+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004283+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004298+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004338+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004343+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004358+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004373+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004398+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004739+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004759+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.004824+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.005130+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.005410+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.005581+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.006663+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.008693+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.022787+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.036975+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.046267+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.047460+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.051650+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.051765+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.052081+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.094101+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.094562+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.467523+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.467523+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.637918+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:12.656483+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.022157+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.041673+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.047953+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.048043+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.054002+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.054007+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.054047+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054049+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:20:13.054052+00:00", "trade", 11.46, 90.0]
["2026-09-24T16:20:13.054067+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054082+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054133+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054178+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054283+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054348+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054353+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.054995+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.055155+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.056353+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.056413+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.056774+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.058974+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.069865+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.070777+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.161327+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.372414+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.382919+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.383375+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.505711+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.519017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.592181+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.734921+00:00", "trade", 11.46, 322.0]
["2026-09-24T16:20:13.734956+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.736690+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:13.736690+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.736700+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.736736+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.736740+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.736750+00:00", "trade", 11.46, 29.0]
["2026-09-24T16:20:13.736750+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:13.736770+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.736774+00:00", "trade", 11.46, 171.0]
["2026-09-24T16:20:13.736775+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.736785+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.736810+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.736820+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.736825+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737076+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737181+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737346+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737346+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737472+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737612+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737873+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.737923+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.738174+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.739331+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.741802+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.742814+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.757163+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.763589+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.839880+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.839880+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.854991+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.879559+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:13.904194+00:00", "trade", 11.4343, 20.0]
["2026-09-24T16:20:13.945165+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.079805+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.154723+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.154788+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.155691+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.213508+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.280377+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.280848+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.312303+00:00", "trade", 11.465, 3630.0]
["2026-09-24T16:20:14.390904+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.391471+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.539152+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.539723+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.539768+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.540129+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.540164+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.540655+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.548278+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.642327+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.654777+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.764933+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.767740+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.768537+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.771915+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:14.924503+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.525717+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.535485+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.536883+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.536938+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.536948+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.537104+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.548521+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.549463+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:15.982331+00:00", "trade", 11.4347, 2.0]
["2026-09-24T16:20:16.312226+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:16.371396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:16.570399+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:16.572071+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:20:16.572156+00:00", "trade", 11.47, 29.0]
["2026-09-24T16:20:16.574128+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:16.574254+00:00", "trade", 11.47, 323.0]
["2026-09-24T16:20:16.574278+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:16.574312+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:16.575508+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:20:16.591369+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:16.591371+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:16.591374+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:16.591374+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:16.591409+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:16.591419+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591419+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591424+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591464+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591464+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591509+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591509+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591570+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591570+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591612+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:20:16.591960+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.591960+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.592291+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.592427+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.592567+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.592848+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.593805+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.595614+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.596772+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.597183+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.597238+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.597749+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.602691+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.623926+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:16.667728+00:00", "trade", 11.4776, 2.0]
["2026-09-24T16:20:16.667734+00:00", "trade", 11.4776, 1.0]
["2026-09-24T16:20:17.050991+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.052174+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.063576+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.063596+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.134654+00:00", "trade", 11.4489, 5.0]
["2026-09-24T16:20:17.212335+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.473746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.537437+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.537488+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.541798+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.789927+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.789988+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.790414+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.926297+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.926367+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:17.927229+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.165360+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:20:18.176140+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.376128+00:00", "trade", 11.4795, 37.0]
["2026-09-24T16:20:18.641441+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.641597+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.649470+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.796890+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:20:18.796890+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:20:18.796891+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.796961+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:18.797001+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797002+00:00", "trade", 11.48, 22.0]
["2026-09-24T16:20:18.797002+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:20:18.797016+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797076+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797121+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797141+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797146+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797151+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797292+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797387+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.797878+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.799607+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.799727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.811556+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.817364+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869303+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869384+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:20:18.869423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869428+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869463+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869558+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869734+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.869928+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:20:18.870370+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.870461+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.870541+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.871173+00:00", "trade", 11.4089, 10.0]
["2026-09-24T16:20:18.871207+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.872560+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.906702+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.906767+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:18.970563+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:19.073227+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:19.073633+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:19.073644+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:19.074099+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:19.074139+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074140+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:20:19.074160+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074160+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074186+00:00", "trade", 11.48, 95.0]
["2026-09-24T16:20:19.074205+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074210+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074220+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074220+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074225+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074230+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074255+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074290+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.074310+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.075262+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.075272+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.075728+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.076350+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.077332+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.077763+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.079247+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.110937+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.438510+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.439137+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.475889+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.512020+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.672471+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:19.963668+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.224168+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.224233+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.224248+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.224283+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.224538+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.224619+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.275680+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:20:20.275720+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.275725+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.275846+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.275855+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.276156+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.276171+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.276231+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:20:20.276241+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276246+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.276527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276672+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276717+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276793+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:20:20.276803+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.276838+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.276863+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276913+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276938+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276948+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.276978+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.277008+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.277093+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.277098+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.277109+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.277148+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.277184+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.277234+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.277259+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.277279+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.277329+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.277730+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.277870+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.277880+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.278161+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.278517+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:20:20.282577+00:00", "trade", 11.48, 3.0]
["2026-09-24T16:20:20.283227+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:20:20.283263+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.283283+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.283288+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.283328+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:20:20.283338+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:20:20.283338+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283341+00:00", "trade", 11.48, 6.0]
["2026-09-24T16:20:20.283348+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283353+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283373+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283388+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283388+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283454+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283473+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283789+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283895+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.283915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.284306+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.288601+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.288716+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.330175+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.352919+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.385346+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.385601+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.386122+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.386549+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.386549+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.547842+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.547922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.602206+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.603309+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.603644+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.619632+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.656515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.656826+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.676878+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.676924+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.818776+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.819553+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.843515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.904630+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.905001+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.905206+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.910664+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.930281+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:20.993713+00:00", "trade", 11.4782, 21.0]
["2026-09-24T16:20:21.001156+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:20:21.011243+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.011795+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.011795+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.012210+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.012241+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.015699+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.027392+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.028324+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.028895+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.028910+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.028912+00:00", "trade", 11.47, 300.0]
["2026-09-24T16:20:21.028912+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:21.028918+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:21.028918+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:21.028948+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:20:21.028951+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028951+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:20:21.028954+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:20:21.028954+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:20:21.028955+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028965+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028970+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028981+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028981+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028985+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028985+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.028990+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:20:21.029035+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029040+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029055+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029055+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029085+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029085+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029141+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.029146+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.030379+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.030845+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.033917+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.033922+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.033997+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.034012+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.034047+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.052261+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.052311+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.052867+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.055353+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.055408+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.056205+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.056546+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.129188+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.314170+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:20:21.314223+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.314263+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.314323+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.314639+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.323691+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.328231+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.418992+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.419062+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.419483+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.421588+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.433431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.480458+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:21.481335+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.017289+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.041532+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.041642+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.041832+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.041928+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.042148+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.081978+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.082078+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.082629+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.082669+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.082940+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.083526+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.083547+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.083937+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.108742+00:00", "trade", 11.465, 150.0]
["2026-09-24T16:20:22.110080+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.110160+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.148340+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.148446+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.148451+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.148541+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.148641+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.148696+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.159021+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.179404+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.283076+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.346734+00:00", "trade", 11.4359, 7.0]
["2026-09-24T16:20:22.436816+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.437242+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.441142+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.441773+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.442931+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.444159+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.463971+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.467549+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.474501+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.497636+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.505810+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.516054+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.520380+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.523447+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.530804+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.533611+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.566615+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.566640+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.638846+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.649752+00:00", "trade", 11.465, 4.0]
["2026-09-24T16:20:22.673358+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.673990+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.711699+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:22.938418+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.012570+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:20:23.013271+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.244410+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.244846+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.256439+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.501982+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.502013+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.521629+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.575427+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:23.605849+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.087324+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.087384+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.087895+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.148429+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.366948+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.367509+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.367535+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.368126+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:24.368251+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.119842+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.203451+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.284880+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.284920+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.284990+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.286328+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.359306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.359893+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.359948+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.535931+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.536041+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.772654+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.773150+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.785960+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.786056+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.786988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.788827+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.789203+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.872396+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:25.872446+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.165753+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.165848+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.349153+00:00", "trade", 11.4604, 56.0]
["2026-09-24T16:20:26.372895+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.372945+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.376449+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.517619+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.517745+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.517840+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.536218+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.536725+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.701391+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.701687+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.702985+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.753585+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.757389+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.757800+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.759940+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.774074+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.775472+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.775873+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.857758+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:26.904197+00:00", "trade", 11.4603, 500.0]
["2026-09-24T16:20:26.905235+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.069681+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.069726+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.070037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.072057+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.102720+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.103261+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.112914+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.146604+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.146704+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.172877+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.214836+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.281520+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.371288+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.382480+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.402562+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.402933+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.403500+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.403504+00:00", "trade", 11.46, 39.0]
["2026-09-24T16:20:27.403520+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:27.403528+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:27.403530+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403530+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403530+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403575+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403620+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403650+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403690+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403710+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403720+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403861+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403861+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.403901+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.404021+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.404042+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:20:27.404086+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.404196+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.404407+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.404788+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.405259+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.405665+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.405665+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.406116+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.407163+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.407168+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.422224+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.424124+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.436368+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.458576+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.459057+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.507268+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:20:27.507316+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.507327+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.507367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.507367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.507407+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.508068+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.508178+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.508269+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.512333+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.512554+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.512554+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.527765+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.528672+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.528672+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.529344+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.529374+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.529409+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.529414+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.529985+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.530025+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.548289+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.548454+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.549441+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.596694+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.596699+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.676300+00:00", "trade", 11.455, 6.0]
["2026-09-24T16:20:27.677887+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.692015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.699493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:27.699568+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699628+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699649+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699649+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699684+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699689+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699689+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699694+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699694+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699749+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699774+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699779+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699929+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.699984+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.700064+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.700165+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.700195+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.700275+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.701927+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:20:27.701994+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.702575+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.704776+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.704835+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:20:27.708084+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.724628+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.801120+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.826480+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.856118+00:00", "trade", 11.46, 4.0]
["2026-09-24T16:20:27.856133+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:27.856190+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.856336+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.859458+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.859508+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.859538+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.859640+00:00", "trade", 11.46, 96.0]
["2026-09-24T16:20:27.859789+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.868781+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:27.868906+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.869262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.869311+00:00", "trade", 11.46, 196.0]
["2026-09-24T16:20:27.869335+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:20:27.869356+00:00", "trade", 11.46, 204.0]
["2026-09-24T16:20:27.873169+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:27.874885+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.888257+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.890637+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.891069+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.891129+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.891514+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.892772+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:27.892823+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.273721+00:00", "trade", 11.465, 100.0]
["2026-09-24T16:20:28.353147+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.353167+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.353452+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.353492+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.353813+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.392029+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.598450+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.616502+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.621434+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.661489+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.661955+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.917012+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.939085+00:00", "trade", 11.4601, 399.0]
["2026-09-24T16:20:28.939570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.939660+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.958300+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.961783+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.963297+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:28.976338+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.058894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.122114+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.122299+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.122360+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.123212+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.148061+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.191173+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.598649+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:20:29.616203+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.616564+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.637248+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.637298+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.637664+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.638271+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.745341+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.745997+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:29.855638+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.000022+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.284030+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.426624+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.471997+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.472059+00:00", "trade", 11.41, 16.0]
["2026-09-24T16:20:30.472343+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.472353+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.472403+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.472483+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.473155+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.473977+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.474182+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.474433+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.474623+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.496205+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.526083+00:00", "trade", 11.465, 3.0]
["2026-09-24T16:20:30.526542+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.554568+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.574095+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.574185+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.574190+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.574195+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.574816+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.574912+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.676423+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.676513+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.677300+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.677661+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.677821+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.725715+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.725810+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.747096+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.749351+00:00", "trade", 11.4682, 50.0]
["2026-09-24T16:20:30.846617+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.846627+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.846678+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.846723+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.846903+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.847515+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.847550+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.869196+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:30.931905+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.033577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.219318+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.223528+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.224024+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.224044+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.224160+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.503800+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.504341+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.504731+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.528959+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.537023+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.806038+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.806323+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.806699+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.806870+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.807220+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.807306+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.808724+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.816573+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.816658+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.817831+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.818613+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:31.874313+00:00", "trade", 11.4686, 35.0]
["2026-09-24T16:20:32.003903+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.005211+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.193819+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.206419+00:00", "trade", 11.465, 7.0]
["2026-09-24T16:20:32.223821+00:00", "trade", 11.4686, 1.0]
["2026-09-24T16:20:32.276370+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.433835+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.434110+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.497330+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.518716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.518877+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.519433+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.519659+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.520059+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.569688+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.569753+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.621786+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.649021+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.760260+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.882822+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.883538+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.883934+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.884175+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.893682+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.894134+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.993069+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.993134+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.993570+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:32.994086+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.068423+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.068538+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.068919+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.070217+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.100925+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.100925+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.386133+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.485745+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.494616+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.577603+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.578044+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.695658+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.695869+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.695964+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.696400+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:33.915498+00:00", "trade", 11.4405, 5.0]
["2026-09-24T16:20:34.030775+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.031050+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.122753+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.123701+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.216832+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.217734+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.231269+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:20:34.379158+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.381308+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.413635+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.514419+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.515346+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.515537+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.666701+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.667894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.667959+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.668155+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.668305+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.673192+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.736846+00:00", "trade", 11.465, 500.0]
["2026-09-24T16:20:34.737414+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.737860+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.737975+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.787879+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.936367+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.939184+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.940186+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.943795+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.976858+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.977480+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:34.977901+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.077397+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.125506+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.125577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.135550+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.537621+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.537882+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.581736+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.582262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.600059+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.601222+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.730945+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.731426+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.920481+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.945455+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.953174+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:35.967558+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.020654+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.025621+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.025656+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.030552+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.049021+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.050966+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.052169+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.055963+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.074782+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.138404+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.217802+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.239945+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.300243+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.361810+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.362722+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.426919+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.464714+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.475605+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.670102+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.959455+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:36.960102+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.459258+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.490251+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.490993+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.506896+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.507362+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.516321+00:00", "trade", 11.46, 2.0]
["2026-09-24T16:20:37.715627+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:37.938261+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.056968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.056988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.057485+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.240367+00:00", "trade", 11.4435, 10.0]
["2026-09-24T16:20:38.272546+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.273518+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.352676+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.658267+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.659215+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.762395+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.763036+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.763728+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.764084+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.764530+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.764530+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.764961+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.768284+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.768730+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.859606+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.862322+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.863485+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.874777+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.875393+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:38.879378+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.037233+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.037283+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.045803+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.048199+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.048495+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.109089+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.125006+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.127703+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.128770+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.159974+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:20:39.160992+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.316256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.325754+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.329272+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.329974+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.330705+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.331633+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.332069+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.493247+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.564952+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:39.980926+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.036994+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.038312+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.041505+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.043219+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.049373+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.052421+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.083229+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.084517+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.088391+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.088521+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:40.088602+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.088642+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.088652+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.088697+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.091719+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.094691+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.098600+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.102901+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.120733+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.121615+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.122267+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.125008+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.125063+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.150965+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.151772+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.164958+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.223472+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.240362+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.242441+00:00", "trade", 11.465, 200.0]
["2026-09-24T16:20:40.242708+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.249639+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.277095+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.304482+00:00", "trade", 11.4436, 5.0]
["2026-09-24T16:20:40.430102+00:00", "trade", 11.454, 6.0]
["2026-09-24T16:20:40.441726+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.467056+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.467106+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.475356+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.475521+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.488113+00:00", "trade", 11.4436, 1.0]
["2026-09-24T16:20:40.564082+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.721852+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:40.721927+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.151023+00:00", "trade", 11.4107, 100.0]
["2026-09-24T16:20:41.229879+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.230881+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.278620+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.281852+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.285406+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.292823+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.320048+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.420347+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.469894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.611220+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.620056+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.625499+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:41.726414+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:42.039538+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:42.039894+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:42.040515+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:42.087372+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:42.132253+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:42.132791+00:00", "trade", 11.46, 250.0]
["2026-09-24T16:20:42.132965+00:00", "trade", 11.46, 19.0]
["2026-09-24T16:20:42.132970+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:42.132992+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:20:42.132995+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:42.132998+00:00", "trade", 11.46, 19.0]
["2026-09-24T16:20:42.133025+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:42.133028+00:00", "trade", 11.46, 4.0]
["2026-09-24T16:20:42.133031+00:00", "trade", 11.46, 33.0]
["2026-09-24T16:20:42.133073+00:00", "trade", 11.46, 25.0]
["2026-09-24T16:20:42.133120+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:42.133221+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:42.133276+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:42.133281+00:00", "trade", 11.46, 6.0]
["2026-09-24T16:20:42.133318+00:00", "trade", 11.46, 200.0]
["2026-09-24T16:20:42.133321+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133511+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133542+00:00", "trade", 11.46, 67.0]
["2026-09-24T16:20:42.133652+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133797+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133847+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.133849+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:42.134073+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.137516+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.138027+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.139621+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.151193+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.238366+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.238932+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.253567+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.253687+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.258037+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.258488+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.258544+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.299120+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.300112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.300157+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.384513+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:20:42.384568+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.384909+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.385425+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.385465+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.385821+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.385896+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.391931+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.398391+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.528435+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.552557+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.552998+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.601684+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.602090+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.631966+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.632141+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.635825+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.660208+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.661451+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.661471+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.661957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.672943+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.692630+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.818800+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.818855+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.818890+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.818935+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:42.821782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.039218+00:00", "trade", 11.4582, 8.0]
["2026-09-24T16:20:43.039581+00:00", "trade", 11.4582, 1.0]
["2026-09-24T16:20:43.074728+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.091428+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.091478+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.600378+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.600463+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.626543+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:20:43.655769+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.656361+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.660054+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.963846+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.964859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.964859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.965300+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.966818+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:43.966899+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.035802+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.037070+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.037958+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.037963+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.038424+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.204510+00:00", "trade", 11.455, 20.0]
["2026-09-24T16:20:44.207659+00:00", "trade", 11.455, 20.0]
["2026-09-24T16:20:44.240749+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.261328+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.261955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.262235+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.341449+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.454864+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.454913+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.456197+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.456222+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.456668+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.523602+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.614553+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.615435+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.841752+00:00", "trade", 11.4542, 200.0]
["2026-09-24T16:20:44.846900+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.846920+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.846955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:44.973626+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.005637+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.037974+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.038340+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.038931+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.039984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.040726+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:20:45.040971+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:20:45.041021+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.041608+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.047041+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.047101+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.135391+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.135561+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.139140+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.139415+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.139626+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.141360+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.179275+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.179340+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.179350+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.179355+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.179415+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.180112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.181611+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.181616+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.300653+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.378293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:45.664414+00:00", "trade", 11.455, 240.0]
["2026-09-24T16:20:45.819113+00:00", "trade", 11.455, 560.0]
["2026-09-24T16:20:45.931352+00:00", "trade", 11.4567, 44.0]
["2026-09-24T16:20:46.054841+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.064940+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.327880+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.347587+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.348293+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.426780+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.466349+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.545367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.547020+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.727058+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.727134+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.727620+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.863232+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.864375+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:46.867718+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.187636+00:00", "trade", 11.4518, 1.0]
["2026-09-24T16:20:47.234590+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.286523+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.321481+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.322589+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.346933+00:00", "trade", 11.4518, 1.0]
["2026-09-24T16:20:47.348445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.348530+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.348587+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:20:47.349032+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:20:47.349257+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.426756+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:47.879016+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.013100+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.013145+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.013927+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.013977+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.080725+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.080740+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.081638+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.160139+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.160300+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.218382+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.219275+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.266532+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.266567+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.270094+00:00", "trade", 11.4118, 21.0]
["2026-09-24T16:20:48.338543+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.339480+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.339601+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.339641+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.377992+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.378032+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.401242+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.402340+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.472963+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.473003+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:20:48.473053+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:20:48.473539+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.473604+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.473629+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.473815+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.473855+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.473880+00:00", "trade", 11.45, 2.0]
["2026-09-24T16:20:48.473965+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.473975+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474121+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474121+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474125+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474165+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474591+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474927+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.474937+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475058+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475110+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:20:48.475168+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475170+00:00", "trade", 11.45, 49.0]
["2026-09-24T16:20:48.475173+00:00", "trade", 11.45, 700.0]
["2026-09-24T16:20:48.475248+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475253+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475293+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475296+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:20:48.475298+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475464+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475469+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475474+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475478+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475486+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:20:48.475489+00:00", "trade", 11.45, 599.0]
["2026-09-24T16:20:48.475491+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:20:48.475537+00:00", "trade", 11.45, 40.0]
["2026-09-24T16:20:48.475544+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475544+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475559+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475579+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475579+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475579+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475594+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475599+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475609+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475629+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475659+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475659+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475660+00:00", "trade", 11.45, 95.0]
["2026-09-24T16:20:48.475663+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:20:48.475664+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475664+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475666+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:20:48.475669+00:00", "trade", 11.45, 42.0]
["2026-09-24T16:20:48.475669+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:20:48.475699+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475709+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:20:48.475709+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475714+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475719+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475719+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475729+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475734+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475734+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475739+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475739+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475754+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475774+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475849+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.475854+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.476045+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.476045+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:20:48.476063+00:00", "trade", 11.45, 104.0]
["2026-09-24T16:20:48.476085+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476085+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476140+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476150+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476155+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476170+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476200+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476222+00:00", "trade", 11.45, 190.0]
["2026-09-24T16:20:48.476225+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:20:48.476235+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.476386+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.476396+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.476421+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.476726+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.476767+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.477393+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.477639+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.480691+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.482781+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.488329+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.507720+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.575842+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.643242+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.855431+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.856168+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.915870+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.956281+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.993921+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:48.994021+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.083473+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.109064+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.109495+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.209393+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.209453+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.221657+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.221722+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.222103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.222328+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.272147+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.327553+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.378038+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.378545+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.423206+00:00", "trade", 11.4582, 1.0]
["2026-09-24T16:20:49.429325+00:00", "trade", 11.455, 10.0]
["2026-09-24T16:20:49.567779+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.571984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.808933+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.809143+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.969650+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:49.981372+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.082082+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.160112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.261127+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.276103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.332838+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.367104+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.367390+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.629979+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.774161+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.774367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.774578+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:20:50.774628+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.774638+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.774738+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.775008+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.775219+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.775224+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.775540+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.775655+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.775860+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.845342+00:00", "trade", 11.455, 1000.0]
["2026-09-24T16:20:50.846934+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:50.935680+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.030862+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.030957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.031107+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050406+00:00", "trade", 11.46, 40.0]
["2026-09-24T16:20:51.050436+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.050454+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.050458+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.050458+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050461+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:20:51.050461+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.050463+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.050508+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050523+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050523+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050528+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050613+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050613+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050623+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:51.050639+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:51.050649+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:51.050769+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:51.050784+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:51.050799+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:51.050983+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.050994+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:51.051061+00:00", "trade", 11.46, 298.0]
["2026-09-24T16:20:51.051101+00:00", "trade", 11.46, 298.0]
["2026-09-24T16:20:51.051101+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.051110+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051335+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051505+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051641+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051701+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051806+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051811+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051901+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.051932+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.052598+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.052708+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.052994+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.065727+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:51.066286+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.066722+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.082960+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.131731+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.132092+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.132318+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.132498+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.150852+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.150892+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.150937+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.151498+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.151568+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.152440+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.250042+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.251812+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.260973+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.330293+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.331456+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.332032+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.414348+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.414719+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.460417+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.508071+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.516716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.532639+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.554406+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.655561+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.711860+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.813131+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.863245+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:51.863821+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.032397+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.032928+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.064122+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.064573+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.080817+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.080907+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.198920+00:00", "trade", 11.4496, 7.0]
["2026-09-24T16:20:52.395059+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.395700+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.421251+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.479184+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.637079+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.639344+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.653668+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.653698+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.653758+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:52.955049+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.032047+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.032123+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.032193+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.054461+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.086432+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.228640+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.228665+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.228710+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.228790+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.265447+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.265507+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.311636+00:00", "trade", 11.465, 39.0]
["2026-09-24T16:20:53.752420+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.753252+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.753402+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.786290+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.786967+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.788786+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.789337+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.794214+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.794274+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.872625+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.890017+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.895515+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.976156+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.976171+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:53.976222+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.183459+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.284414+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.314972+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.315037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.335054+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.653200+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:54.832256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:55.082967+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:55.313560+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:55.314091+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:55.314702+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:55.480868+00:00", "trade", 11.4584, 12.0]
["2026-09-24T16:20:55.481484+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:55.560660+00:00", "trade", 11.4584, 9.0]
["2026-09-24T16:20:56.020934+00:00", "trade", 11.46, 2.0]
["2026-09-24T16:20:56.021899+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:20:56.022149+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:20:56.022188+00:00", "trade", 11.46, 73.0]
["2026-09-24T16:20:56.022455+00:00", "trade", 11.46, 95.0]
["2026-09-24T16:20:56.022459+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:56.022465+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:56.022474+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:56.022530+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:56.022560+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:20:56.022610+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.022715+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.023041+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.023056+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.023402+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.024364+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.024429+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.029511+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.029536+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.032117+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.040723+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.040748+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.053303+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.097490+00:00", "trade", 11.45, 3.0]
["2026-09-24T16:20:56.097533+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.110418+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.110464+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.111055+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.111120+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.161094+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.161159+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.161705+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.161981+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.476859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.478663+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.478809+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.479626+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.642528+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.642533+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.642568+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.642859+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.642929+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.643460+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.643495+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.822576+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.822576+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.823839+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.971445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:56.971490+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.022416+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.023143+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106521+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106526+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106541+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106546+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106561+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106565+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:20:57.106565+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:20:57.106571+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106601+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106606+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106611+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106611+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106641+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106661+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106821+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106952+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106952+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106957+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.106977+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.108014+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.117998+00:00", "trade", 11.45, 426.0]
["2026-09-24T16:20:57.117998+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118269+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118279+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118284+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118289+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118311+00:00", "trade", 11.45, 300.0]
["2026-09-24T16:20:57.118354+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118354+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118594+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118600+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118930+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.118930+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.153613+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.162176+00:00", "trade", 11.4518, 4.0]
["2026-09-24T16:20:57.190916+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.200118+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.206734+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.207250+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.207265+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.207295+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.207811+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.210488+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.212367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.215329+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.276951+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.277246+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.313884+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.314054+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.341294+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.341349+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.342126+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.342416+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.343073+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.475538+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.477197+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:57.477693+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.196165+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.201282+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.940900+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.940965+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.941391+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.941441+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.941486+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.942439+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.954427+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.963459+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.964000+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:58.964176+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.028398+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.039139+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.048626+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.048671+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.049037+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.049183+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.049443+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.055593+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.228048+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.427166+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.427762+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.525740+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.526081+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.526376+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.526998+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.558743+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.594493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:20:59.669057+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:21:00.000047+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.057639+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.058316+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.058692+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.085139+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.086894+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.087320+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.087801+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:00.263824+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:01.433960+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:01.560471+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:01.842917+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:01.970420+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:02.149636+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:02.248772+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.053975+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.114790+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.114840+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.116203+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.124372+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.127570+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.134256+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.134642+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.134662+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.134842+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.159030+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.168357+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.173143+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.190184+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.190590+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.191041+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.191106+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.234023+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.234344+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.238875+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.241436+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.242017+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:03.242483+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:04.129366+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:04.133542+00:00", "trade", 11.45, 150.0]
["2026-09-24T16:21:04.133751+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133757+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133785+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:21:04.133832+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133832+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133867+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133877+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133947+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133952+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133967+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133972+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.133990+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.134002+00:00", "trade", 11.44, 300.0]
["2026-09-24T16:21:04.134007+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.134012+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.134014+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.134022+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:04.134044+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.134044+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.134092+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134092+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134097+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134113+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134117+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134268+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134278+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134288+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134513+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134689+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.134734+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.135120+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.135415+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.135796+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.138327+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.138588+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.138648+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.138658+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.138673+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.138678+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.138688+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.138708+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139054+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139069+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139109+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.139154+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.139204+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.139460+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139538+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:21:04.139540+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139666+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139676+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139721+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139791+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139791+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139846+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.139971+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.140162+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.140267+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.140312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.140367+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.141580+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.146477+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.146547+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.146597+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.146647+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.146843+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.157964+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.158019+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.158064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.158320+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.158380+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.159677+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.159733+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.159738+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.159743+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.159783+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.159828+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.159838+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.160044+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.160054+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.160079+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.160114+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.160221+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.160716+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.160741+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.165707+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.202980+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:04.202995+00:00", "trade", 11.44, 300.0]
["2026-09-24T16:21:04.202995+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:04.202996+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203031+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203046+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203066+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203076+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203076+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203101+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203171+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203347+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203347+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203356+00:00", "trade", 11.44, 8.0]
["2026-09-24T16:21:04.203357+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203362+00:00", "trade", 11.44, 700.0]
["2026-09-24T16:21:04.203362+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203365+00:00", "trade", 11.44, 300.0]
["2026-09-24T16:21:04.203367+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203377+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203392+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203407+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203440+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:04.203442+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:04.203463+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203467+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203472+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203477+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203517+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203527+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203587+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203587+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203602+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:04.203605+00:00", "trade", 11.44, 20.0]
["2026-09-24T16:21:04.203638+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.203763+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.203868+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.203938+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.204129+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.204374+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.204500+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.204600+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.205577+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.205693+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.234686+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.263846+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.264096+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.275739+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.304497+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.305109+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.309758+00:00", "trade", 11.445, 500.0]
["2026-09-24T16:21:04.441753+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.442194+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.456615+00:00", "trade", 11.445, 500.0]
["2026-09-24T16:21:04.495867+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.496834+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.512988+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.513003+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.520375+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.524530+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:04.591311+00:00", "trade", 11.4136, 13.0]
["2026-09-24T16:21:05.030924+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.031625+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.031655+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.032467+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.032552+00:00", "trade", 11.445, 50.0]
["2026-09-24T16:21:05.106929+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.106944+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.333217+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.333884+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.484251+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.636543+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:05.754099+00:00", "trade", 11.4588, 10.0]
["2026-09-24T16:21:05.967231+00:00", "trade", 11.445, 800.0]
["2026-09-24T16:21:06.025509+00:00", "trade", 11.445, 166.0]
["2026-09-24T16:21:06.026495+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.027377+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.037175+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.037230+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.037686+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.038047+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.042959+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.045269+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.055579+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.087916+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.087986+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.097398+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.116599+00:00", "trade", 11.445, 800.0]
["2026-09-24T16:21:06.194454+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.195080+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.473056+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.541524+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.569788+00:00", "trade", 11.4419, 35.0]
["2026-09-24T16:21:06.582782+00:00", "trade", 11.4419, 1.0]
["2026-09-24T16:21:06.589457+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.599541+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:06.600163+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.157708+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.159402+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.159557+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.424321+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.424742+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.467459+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.561289+00:00", "trade", 11.4418, 1.0]
["2026-09-24T16:21:07.646184+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:21:07.671765+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.672446+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.733441+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.733872+00:00", "trade", 11.4588, 1.0]
["2026-09-24T16:21:07.733947+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.756336+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:07.756777+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.089302+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.095106+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.104257+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.110362+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.110397+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.115233+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.115269+00:00", "trade", 11.44, 262.0]
["2026-09-24T16:21:08.115274+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.115284+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:08.115284+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:08.115284+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115289+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115299+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115304+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115311+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:08.115314+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115319+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115344+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115384+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115529+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115785+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115785+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.115820+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.118251+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.119970+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.120240+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.120386+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.121844+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.162726+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.250330+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564281+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564419+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:08.564419+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:08.564423+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:08.564428+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:08.564431+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:08.564476+00:00", "trade", 11.44, 200.0]
["2026-09-24T16:21:08.564486+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564531+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564536+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564536+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564802+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:08.564862+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.564877+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.564891+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:08.564942+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.564977+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.565012+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.565308+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.565338+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:08.565373+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.565373+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.565413+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.565453+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.565814+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.565849+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.566075+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.567373+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.569949+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.571944+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.585336+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.585636+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.596307+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.605433+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.634367+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.797415+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.797966+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.860951+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.926271+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:08.954448+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.115440+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.341628+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.456942+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.457629+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.535569+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.893344+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.893870+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.894693+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.895329+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:09.896828+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.007220+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.030029+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.030701+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.119151+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.227834+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.241316+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.241316+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.241793+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.241793+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.298207+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.299169+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.299259+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.402935+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.420287+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.460081+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.460913+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.471037+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.471087+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.471137+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.522730+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.860488+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.862853+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:10.984272+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.046587+00:00", "trade", 11.445, 1.0]
["2026-09-24T16:21:11.272562+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.272753+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.283253+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.283298+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.283348+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.442997+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.443273+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.443308+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.452430+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.452475+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.481885+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.481950+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.496755+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.497271+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.497316+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.498675+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.501080+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.502007+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.509290+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.510864+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.516938+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.517229+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.527308+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.617632+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.778214+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.778254+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.778309+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.812480+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.812666+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.812721+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.925780+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.938049+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.938099+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.989331+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:11.992488+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.025938+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.029356+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.047900+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.048526+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.053042+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.077232+00:00", "trade", 11.45, 11.0]
["2026-09-24T16:21:12.077260+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.093026+00:00", "trade", 11.445, 1.0]
["2026-09-24T16:21:12.094045+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.196262+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.196874+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.254536+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.254912+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.255373+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.255378+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.265978+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.357917+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.362127+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.362573+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.410812+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.411028+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.411654+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.685119+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.685275+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.688347+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.690542+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.697769+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.697799+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.839571+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.839988+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.840057+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.840423+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.843486+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:12.844909+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.056878+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.112274+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.112535+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.112565+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.112640+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.168849+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.187528+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.188140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.199968+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.200018+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.200068+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.215520+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.319157+00:00", "trade", 11.45, 50.0]
["2026-09-24T16:21:13.319221+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.319552+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.323536+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.323582+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.325571+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.326438+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.348170+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.382978+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.383093+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.383434+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.393012+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.438339+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.456563+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.525887+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.525947+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.525988+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.526263+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.526429+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.544752+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.578060+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:13.578064+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:13.578081+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:13.578082+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:13.578084+00:00", "trade", 11.44, 150.0]
["2026-09-24T16:21:13.578087+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:13.578087+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:13.578090+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:13.578101+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578116+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578121+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578132+00:00", "trade", 11.44, 8.0]
["2026-09-24T16:21:13.578147+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578182+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578187+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578202+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578217+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578237+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578252+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578267+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578267+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578302+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578302+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578312+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578356+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:13.578356+00:00", "trade", 11.44, 50.0]
["2026-09-24T16:21:13.578361+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:13.578578+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578643+00:00", "quote", 11.44, 11.44]
["2026-09-24T16:21:13.578773+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:13.578797+00:00", "trade", 11.44, 315.0]
["2026-09-24T16:21:13.578808+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.578923+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579109+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579114+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579389+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579405+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579426+00:00", "trade", 11.44, 25.0]
["2026-09-24T16:21:13.579590+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579690+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.579907+00:00", "trade", 11.44, 4.0]
["2026-09-24T16:21:13.580046+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.580216+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.581926+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.581966+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.582121+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.582677+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.583088+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.583579+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.584086+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:13.584201+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.138744+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.138874+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.201688+00:00", "trade", 11.435, 200.0]
["2026-09-24T16:21:14.255309+00:00", "trade", 11.435, 500.0]
["2026-09-24T16:21:14.490991+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.751340+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.862895+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.967047+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:14.979517+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.047980+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.071786+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.071922+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.072844+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.075906+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.117585+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.143607+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.173087+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.281299+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.310208+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.364597+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.498636+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.501543+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.501543+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.751274+00:00", "trade", 11.4736, 10.0]
["2026-09-24T16:21:15.930823+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.930878+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.930903+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.930913+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.930968+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.931083+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.931284+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.931294+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.931334+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:15.931359+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:15.931389+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:15.931585+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:15.931695+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:15.931865+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:15.931956+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:15.931996+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932016+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932016+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932016+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932026+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932026+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932041+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932056+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932061+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932073+00:00", "trade", 11.43, 50.0]
["2026-09-24T16:21:15.932073+00:00", "trade", 11.43, 50.0]
["2026-09-24T16:21:15.932111+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932171+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:15.932231+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932246+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932246+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:15.932306+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:15.932326+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932346+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932381+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932427+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932427+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932457+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.932647+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.937028+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.937043+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.937043+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.937118+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.939123+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:15.952314+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.183303+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.183363+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.183408+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.216998+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.301759+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.470230+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.470250+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470300+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470310+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470310+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470315+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470320+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470330+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470345+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470355+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470370+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470370+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470370+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470380+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470400+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470410+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470736+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470736+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470761+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.470776+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.470846+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470871+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.470881+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470891+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.470916+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471012+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471037+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471077+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.471102+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.471127+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:16.471207+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:16.471207+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471207+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.471247+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:16.471262+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471267+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471282+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471292+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471322+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471342+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471347+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471347+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471362+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471362+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471362+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471387+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471413+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471413+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.471478+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471488+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471523+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471523+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471528+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471533+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471563+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471563+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471578+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471598+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471603+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471608+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471628+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471668+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471698+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471703+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471738+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471778+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471793+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471798+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471803+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471814+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:21:16.471824+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471889+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.471909+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.472505+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.472510+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.475563+00:00", "trade", 11.42, 200.0]
["2026-09-24T16:21:16.475778+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.475828+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.476740+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.476745+00:00", "trade", 11.425, 7.0]
["2026-09-24T16:21:16.476799+00:00", "trade", 11.425, 8.0]
["2026-09-24T16:21:16.479103+00:00", "trade", 11.42, 1000.0]
["2026-09-24T16:21:16.479677+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.480793+00:00", "trade", 11.43, 3.0]
["2026-09-24T16:21:16.487195+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487230+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487245+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487270+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487546+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487566+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487576+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487581+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487586+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487646+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487651+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487686+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487686+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487696+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487701+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487711+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487751+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.487912+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.487922+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.487947+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.487987+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.488007+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.488027+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.488087+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.488192+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.489430+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.493234+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496526+00:00", "trade", 11.43, 600.0]
["2026-09-24T16:21:16.496527+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496527+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496557+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496557+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496557+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496562+00:00", "trade", 11.43, 500.0]
["2026-09-24T16:21:16.496563+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496563+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496568+00:00", "trade", 11.43, 300.0]
["2026-09-24T16:21:16.496577+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496582+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496582+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496617+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496622+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496622+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.496673+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.496673+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.496703+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.496718+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.496738+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.496853+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.496863+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.496993+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497194+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497309+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497309+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497359+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497389+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497395+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497420+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497474+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497675+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497760+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.497951+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.498071+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.498272+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.498417+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.499860+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.500577+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.500983+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.532618+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.532899+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.532904+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.533325+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.533605+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.534046+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.538728+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.538728+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.574011+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.584461+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.596748+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.596956+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.621294+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.663078+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.724309+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:16.940456+00:00", "trade", 11.43, 33.0]
["2026-09-24T16:21:16.940520+00:00", "trade", 11.43, 4.0]
["2026-09-24T16:21:16.941680+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.941680+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.941685+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.941695+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.941715+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.941755+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.941760+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.941788+00:00", "trade", 11.43, 27.0]
["2026-09-24T16:21:16.941831+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.941886+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942031+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942036+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942066+00:00", "quote", 11.43, 11.43]
["2026-09-24T16:21:16.942272+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942312+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942322+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942322+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.942422+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.948201+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.948521+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950135+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950371+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950812+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950817+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950852+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950872+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.950927+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.952376+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.955162+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.961151+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.961197+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:16.962470+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.001016+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.012869+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.012875+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.051616+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.052579+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.057701+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.070832+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.070832+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.071403+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.071454+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.071794+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.075268+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.075373+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.119896+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:21:17.121207+00:00", "trade", 11.42, 2.0]
["2026-09-24T16:21:17.121207+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.121276+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:17.121277+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.121279+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:17.121279+00:00", "trade", 11.42, 38.0]
["2026-09-24T16:21:17.121322+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.121372+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.121377+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.121442+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:17.121459+00:00", "trade", 11.42, 91.0]
["2026-09-24T16:21:17.121535+00:00", "trade", 11.42, 9.0]
["2026-09-24T16:21:17.121538+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121538+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:17.121544+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:17.121544+00:00", "trade", 11.42, 50.0]
["2026-09-24T16:21:17.121573+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121578+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121583+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121593+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121658+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121793+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.121850+00:00", "trade", 11.42, 21.0]
["2026-09-24T16:21:17.122054+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.122109+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.122119+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.122816+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.123021+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.123543+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.124429+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.125878+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.134669+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.135401+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.135446+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.159894+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.159944+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.160485+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.182703+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.237383+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.243157+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.348547+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.544568+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.544668+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.545495+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.545651+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.545681+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.545816+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.751832+00:00", "trade", 11.4101, 300.0]
["2026-09-24T16:21:17.786090+00:00", "trade", 11.4182, 39.0]
["2026-09-24T16:21:17.786448+00:00", "trade", 11.4182, 1.0]
["2026-09-24T16:21:17.787471+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:21:17.832287+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.910327+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.910372+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.910723+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.997850+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.997915+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.997925+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.998306+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.998356+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.998813+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.998858+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:17.998893+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.011181+00:00", "trade", 11.4186, 1.0]
["2026-09-24T16:21:18.066453+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.066463+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.066488+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.067165+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.106784+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.106834+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.144484+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.217282+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.390523+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.664402+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:21:18.705241+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.797456+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.797516+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:18.847454+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.075421+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.402894+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.402960+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.633329+00:00", "trade", 11.4143, 1.0]
["2026-09-24T16:21:19.634725+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.634786+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.651876+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.678279+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.678705+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.679071+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.679111+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.679256+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.690683+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.710175+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.711037+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.729445+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.729606+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.752440+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.752831+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.752886+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.753297+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.953533+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:19.954074+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.041337+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.059239+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.059284+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.059410+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.302933+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.323783+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.323838+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.332073+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.423816+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.489036+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.879869+00:00", "trade", 11.4468, 29.0]
["2026-09-24T16:21:20.879902+00:00", "trade", 11.4431, 14.0]
["2026-09-24T16:21:20.918000+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.918060+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:20.993894+00:00", "trade", 11.415, 15.0]
["2026-09-24T16:21:20.993961+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.023656+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.029931+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.029986+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.030046+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.044395+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.051006+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.052324+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.053632+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:21.114809+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:21.114818+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:21.114875+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:21.114887+00:00", "trade", 11.42, 10.0]
["2026-09-24T16:21:21.114893+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:21.114893+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:21.114898+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:21.114933+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.114938+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.114953+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.114958+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115053+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115068+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115074+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115078+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115094+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115094+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115124+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.115715+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.116236+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.116983+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.116998+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.117028+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.117970+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.119279+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.119930+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.137371+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.141140+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.145671+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.145927+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.162190+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.174224+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.174660+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.174675+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.186042+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.191214+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.191675+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.224078+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.300464+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.326406+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.326641+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.330165+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.330195+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.330285+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.332350+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.449558+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.450230+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.670325+00:00", "trade", 11.4143, 4.0]
["2026-09-24T16:21:21.672096+00:00", "trade", 11.463, 7.0]
["2026-09-24T16:21:21.692095+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.692280+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.913757+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.915275+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.949968+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:21.950439+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.071161+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144264+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144314+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144380+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144435+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144450+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144470+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144490+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144510+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144520+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144560+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144560+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.144585+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144605+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144645+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144690+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144725+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144750+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144756+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144776+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144786+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144801+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144821+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144826+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144841+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.144871+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144881+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144886+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144886+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144941+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144956+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144956+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.144966+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144971+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.144986+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.145026+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145056+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145056+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.145071+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.145071+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.145101+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145111+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145192+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145232+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145237+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145242+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145282+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145327+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.145337+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145377+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.145382+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145402+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145412+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145422+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145432+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145442+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145452+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145452+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145462+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145482+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145497+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145517+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.145532+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145542+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145547+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145547+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145552+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145562+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145598+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145613+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145663+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145743+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145753+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145828+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145848+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145888+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.145938+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.146044+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.146049+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.146084+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.146169+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.146309+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.146339+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.146389+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.146439+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.148590+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.159721+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.159776+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.159801+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.160252+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.160297+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.160458+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.160493+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.160503+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.160513+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.160563+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.160633+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.160668+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.160734+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.160774+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.160964+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.160979+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.161009+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.161069+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172376+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172436+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172461+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.172476+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172496+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172506+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172516+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172547+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172547+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172552+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172577+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172597+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172607+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172612+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172617+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172622+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172632+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172632+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172672+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172702+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172757+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.172757+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.172792+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172837+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172862+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.172913+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172927+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172933+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.172933+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172963+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172963+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.172978+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.172993+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.172998+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173018+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173018+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173033+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173068+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173078+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173098+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173103+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173108+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173168+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173178+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173193+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173238+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173243+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173248+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173253+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173318+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173323+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.173358+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173369+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173449+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173805+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173835+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.173850+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.237090+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237150+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237471+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.237476+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.237491+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.237526+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237531+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237541+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237571+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237576+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237586+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237601+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237752+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237767+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.237777+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.237777+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.237917+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.237917+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.238027+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.238037+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.238047+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.238107+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238112+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238137+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238163+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238173+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238183+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.238253+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.238258+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.238308+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.238333+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.238373+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.238398+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238423+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238438+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238468+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.238493+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.289339+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289389+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289455+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289575+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289710+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289715+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289810+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.289865+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289896+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289896+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289900+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289905+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.289946+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.289946+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.289951+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.289951+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.289991+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290006+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290016+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290016+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290026+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290036+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290046+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290046+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290046+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290051+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290066+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290196+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290222+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290276+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290282+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.290282+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.290286+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.290291+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.290291+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.290316+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.290387+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.290447+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.298681+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299012+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299052+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:22.299077+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.299097+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.299118+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299147+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.299178+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:22.299213+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.299218+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.299228+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299258+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.299268+00:00", "quote", 11.41, 11.43]
["2026-09-24T16:21:22.299273+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299423+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299558+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.299694+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.310504+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337649+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337890+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337935+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337950+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337970+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337975+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337975+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.337985+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.338230+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.338295+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.338701+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.338967+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.368813+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.368893+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.368913+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.370056+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.370106+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.370111+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.370126+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.370467+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.380822+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.477356+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.491590+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.491595+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.715407+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.715467+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.715512+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.789889+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.795026+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.804338+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.804809+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.804899+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:22.838559+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.000178+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.023659+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.023695+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.082123+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.082319+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.127802+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.127812+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.127897+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.127982+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.127997+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.128634+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.136588+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.261791+00:00", "trade", 11.4101, 800.0]
["2026-09-24T16:21:23.261800+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.261845+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.262442+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.311737+00:00", "trade", 11.415, 50.0]
["2026-09-24T16:21:23.547756+00:00", "trade", 11.4453, 1.0]
["2026-09-24T16:21:23.779155+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.779220+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.779255+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.780002+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:23.988763+00:00", "trade", 11.4186, 1.0]
["2026-09-24T16:21:24.287613+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:24.287618+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:24.287619+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:24.287694+00:00", "trade", 11.42, 100.0]
["2026-09-24T16:21:24.287753+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:24.287804+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:24.287804+00:00", "quote", 11.41, 11.42]
["2026-09-24T16:21:24.287824+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287824+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287854+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287854+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287899+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287934+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287949+00:00", "quote", 11.42, 11.42]
["2026-09-24T16:21:24.287989+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.288325+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.288325+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.288335+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.288355+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.288716+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.289192+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.291126+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.291157+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.295477+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.295498+00:00", "trade", 11.425, 200.0]
["2026-09-24T16:21:24.319609+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.319880+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.320226+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.389826+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.390307+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.410678+00:00", "trade", 11.4145, 100.0]
["2026-09-24T16:21:24.419005+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.419727+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.502900+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.504554+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.504624+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.619863+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.619943+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.620003+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.705226+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:24.884657+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.000187+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.000959+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.003309+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.003665+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.008076+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.008191+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.008191+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.008637+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.209514+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.347878+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.347882+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:21:25.347897+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:21:25.347908+00:00", "quote", 11.42, 11.43]
["2026-09-24T16:21:25.347912+00:00", "trade", 11.43, 100.0]
["2026-09-24T16:21:25.347913+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:25.347918+00:00", "quote", 11.42, 11.44]
["2026-09-24T16:21:25.347923+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.347933+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.347958+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348038+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348144+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348384+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348439+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348500+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348515+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348545+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348730+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.348911+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.349096+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.350174+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.352549+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.352940+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.360979+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.361064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.383418+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.456246+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.510043+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.523205+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.523475+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.526643+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.547412+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.547452+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.548375+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.548375+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.549136+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.566503+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.589347+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.603355+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.603791+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.616351+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.617063+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.650312+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.650848+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.651274+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.671257+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.690883+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.691545+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.905569+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.906050+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.909357+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.909814+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.918409+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.948546+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.948611+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.949277+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.949307+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.949844+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.950410+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.965300+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.965340+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.966749+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.994430+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.994755+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:25.995242+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.001842+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.002243+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.020010+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.044142+00:00", "trade", 11.4301, 125.0]
["2026-09-24T16:21:26.060622+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.061088+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.221349+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.269854+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.714957+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.715468+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.745910+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.849316+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:26.896595+00:00", "trade", 11.435, 1.0]
["2026-09-24T16:21:27.061425+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.061726+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.070001+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.082039+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.115940+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.116526+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.116621+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120325+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120390+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120405+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120446+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120446+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120887+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.120887+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.126370+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.126520+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.127688+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.130885+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.132720+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.134494+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.164370+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.164731+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.523418+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.543696+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.869090+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:27.879129+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:28.018036+00:00", "trade", 11.435, 8.0]
["2026-09-24T16:21:28.458521+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.303153+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.470165+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.481361+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.481431+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.483070+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.483161+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.486057+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.486083+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.575510+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.575711+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.576442+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.576883+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.608473+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.650610+00:00", "trade", 11.435, 800.0]
["2026-09-24T16:21:29.651861+00:00", "trade", 11.4237, 65.0]
["2026-09-24T16:21:29.677387+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.678750+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.679237+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.722805+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.782277+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.783710+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.784151+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.851902+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.852092+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.852769+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.957202+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.957734+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:29.970419+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.000064+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.098433+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.099721+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.133682+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.193915+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.196621+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.196623+00:00", "trade", 11.44, 68.0]
["2026-09-24T16:21:30.196696+00:00", "quote", 11.43, 11.44]
["2026-09-24T16:21:30.196721+00:00", "quote", 11.43, 11.45]
["2026-09-24T16:21:30.196767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196772+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196774+00:00", "trade", 11.44, 32.0]
["2026-09-24T16:21:30.196777+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:21:30.196777+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196782+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196787+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196847+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196847+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196882+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196882+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196882+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196927+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.196937+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.197208+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.197263+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.199278+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.202375+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.202425+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.205843+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.205898+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.209737+00:00", "trade", 11.44, 4.0]
["2026-09-24T16:21:30.217340+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.217340+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.218293+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.218548+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.218734+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.219235+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.240716+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.240776+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.254659+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.311163+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.311715+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.311760+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.851748+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.851828+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.853131+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.853758+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.855898+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.859752+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.867872+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.867947+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.868523+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.868648+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.870824+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.901963+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.902794+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.902905+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.903476+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.904874+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.913029+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:30.925268+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:31.003594+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:31.004546+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:31.612436+00:00", "trade", 11.445, 100.0]
["2026-09-24T16:21:32.194126+00:00", "trade", 11.445, 400.0]
["2026-09-24T16:21:32.194133+00:00", "trade", 11.445, 400.0]
["2026-09-24T16:21:32.194229+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.194294+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.195807+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.196840+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.224706+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.224746+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.225784+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.225794+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.227377+00:00", "trade", 11.4427, 6.0]
["2026-09-24T16:21:32.229533+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.308260+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.308656+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.309232+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.309232+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.309287+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.309748+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.311633+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.311683+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.410713+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.410798+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.492538+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.493304+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.534918+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.535745+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.535835+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.535851+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.535871+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.536322+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.637472+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.916320+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.950090+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:32.991193+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.094183+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.172213+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.203743+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.304367+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.312247+00:00", "trade", 11.4648, 10.0]
["2026-09-24T16:21:33.405558+00:00", "trade", 11.445, 50.0]
["2026-09-24T16:21:33.516053+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:21:33.926078+00:00", "trade", 11.445, 200.0]
["2026-09-24T16:21:33.926170+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.926170+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.926230+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.926636+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.926656+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.927157+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:33.927363+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.029570+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.029576+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.029991+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.030262+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.030438+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.030453+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.219767+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.421166+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.445003+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.445060+00:00", "trade", 11.4481, 100.0]
["2026-09-24T16:21:34.445063+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.457492+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.474272+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.476768+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.477690+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.480186+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.480196+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.480247+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.564462+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.564517+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.579793+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.579868+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.579928+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.579979+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.579994+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580024+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580039+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580249+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580710+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580720+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580856+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580866+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.580921+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.582550+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.618024+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.618931+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.719555+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.747006+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.747472+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.747597+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.747597+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.847214+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.847389+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.947667+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:34.952865+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.053309+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.053469+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.054226+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.059303+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.160554+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.161481+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.161541+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.258130+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.259047+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.259062+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.323044+00:00", "trade", 11.4654, 1.0]
["2026-09-24T16:21:35.421463+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.436299+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.436359+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.436404+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.436895+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.437507+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.443366+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.447185+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.447626+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.451535+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.760334+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.871127+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.871468+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.871598+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.873994+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.874169+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.876319+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.956585+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.980410+00:00", "trade", 11.4722, 11.0]
["2026-09-24T16:21:35.994956+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:35.996089+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.070832+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.093651+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.143976+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.175696+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.176753+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.177410+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.180898+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.181349+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.384136+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.488805+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.489492+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.490118+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.490123+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.490173+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.490274+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.491216+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.514361+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:36.522896+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.130661+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.244561+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.390774+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.391049+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.474092+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.474242+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.633646+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.926677+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.933524+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.937483+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:37.992071+00:00", "trade", 11.4481, 1.0]
["2026-09-24T16:21:38.353336+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.424631+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.579669+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.580195+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580251+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580255+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580291+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580291+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580306+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580311+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580326+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580331+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580331+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580396+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580551+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580556+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580631+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580681+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580777+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580932+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.580942+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.581207+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:38.581253+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.581688+00:00", "trade", 11.45, 5.0]
["2026-09-24T16:21:38.581799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.582255+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:38.583598+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.583653+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:38.583939+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.583984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.584009+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.584175+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.584345+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.587448+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.592845+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.592931+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.607199+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.760574+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:38.760910+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:38.760920+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:38.760925+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:38.760935+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:38.760970+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:38.760971+00:00", "trade", 11.45, 31.0]
["2026-09-24T16:21:38.760971+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:38.760975+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.760977+00:00", "trade", 11.45, 18.0]
["2026-09-24T16:21:38.761070+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761075+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761080+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761185+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761386+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761481+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761581+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761752+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761827+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.761917+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.762017+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.762133+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.762163+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.762188+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.762594+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.762689+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.763050+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.763240+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.763290+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.763386+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.763536+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.765277+00:00", "trade", 11.4453, 50.0]
["2026-09-24T16:21:38.771525+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.772051+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.773956+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.785228+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.787383+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.796184+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.863007+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.874374+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.874465+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.875347+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.875382+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.875828+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:38.941449+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.080394+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.081326+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.081853+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.083680+00:00", "trade", 11.4467, 800.0]
["2026-09-24T16:21:39.085772+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.086539+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.086654+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.086654+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.087125+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.128463+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.129426+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.160379+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.160910+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.162700+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.164078+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.165115+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.166559+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.167000+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.174152+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.211365+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.212298+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.223133+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.223579+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.225258+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.407597+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.407832+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.409516+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.625359+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.625429+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625485+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625495+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625525+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625530+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625540+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625540+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625550+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625575+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.625575+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:39.625649+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:21:39.625650+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.625695+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.625720+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.626126+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.626186+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.626262+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.626342+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.626477+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.626572+00:00", "trade", 11.45, 200.0]
["2026-09-24T16:21:39.626748+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.627028+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:39.627204+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.627369+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.627379+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.627524+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:39.627585+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:39.627710+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.627770+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.627850+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.627922+00:00", "trade", 11.45, 233.0]
["2026-09-24T16:21:39.628066+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.628141+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.628371+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.628427+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.631825+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.631965+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.632231+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.632351+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.632406+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.632782+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:39.634546+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.634546+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.634611+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.634696+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.636175+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.636330+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636370+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636441+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636456+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636671+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636786+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636796+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636806+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636817+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.636817+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636837+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.636847+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636877+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636947+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.636992+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.637247+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.637927+00:00", "trade", 11.45, 233.0]
["2026-09-24T16:21:39.637994+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.638014+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.651722+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.652218+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.654644+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.654714+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:39.654744+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.654804+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.654814+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.656383+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.656583+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.657175+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.657340+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.657415+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.657471+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:39.657516+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.661300+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.661325+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.661851+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.666420+00:00", "trade", 11.45, 11.0]
["2026-09-24T16:21:39.687878+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.688028+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.718180+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:39.747279+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.210600+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.449791+00:00", "trade", 11.4425, 4.0]
["2026-09-24T16:21:40.451463+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.528125+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.528170+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.528220+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.528250+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.528676+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.538951+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.623045+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.623952+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.624394+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:40.627155+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.351978+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.351983+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.352078+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.354990+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.355185+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:41.355316+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.355361+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.355366+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.355396+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.355895+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.355912+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356378+00:00", "quote", 11.44, 11.46]
["2026-09-24T16:21:41.356408+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356448+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356473+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356498+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356503+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356503+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356804+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356844+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356869+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:41.356939+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356965+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356985+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.356995+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357000+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357015+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357030+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357035+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357050+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357285+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357305+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357340+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.357355+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.361596+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.378140+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.378461+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.378516+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.381483+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.392480+00:00", "trade", 11.4499, 87.0]
["2026-09-24T16:21:41.393689+00:00", "trade", 11.445, 1.0]
["2026-09-24T16:21:41.399470+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.399646+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.399776+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.399852+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.399882+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.458827+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.470299+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.471632+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.554128+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.554194+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.555632+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.684894+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.684944+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.685621+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.963386+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:41.969390+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.200028+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.200063+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.244654+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.244925+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.245316+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.245466+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.265614+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.265659+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.265689+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.317728+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.317828+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.317883+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.317918+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.320895+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.320935+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.366363+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.751013+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:42.781475+00:00", "trade", 11.4499, 500.0]
["2026-09-24T16:21:42.782726+00:00", "trade", 11.4488, 59.0]
["2026-09-24T16:21:43.130324+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.409663+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.415472+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.415487+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.466227+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.466383+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.466398+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.481268+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.481298+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.617722+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.618128+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.620128+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.701381+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.701416+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.701461+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.889157+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:43.912914+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.003900+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.004005+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.004051+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.004060+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.004096+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.358242+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.452441+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.452581+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.452596+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.452702+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.452777+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.452992+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.466134+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.466269+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.551246+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.551361+00:00", "quote", 11.44, 11.45]
["2026-09-24T16:21:44.551368+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:44.551374+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:44.551401+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551416+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551512+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551542+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551622+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551622+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551908+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551918+00:00", "quote", 11.45, 11.45]
["2026-09-24T16:21:44.551930+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:44.551953+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:44.551988+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.551988+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.552013+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.552469+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.552790+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.554228+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.554524+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.555030+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.557661+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.558553+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.558573+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.559355+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.571745+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.585442+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.585923+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.658646+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.664159+00:00", "trade", 11.4581, 10.0]
["2026-09-24T16:21:44.712083+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.712103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.713441+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.727735+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.727886+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.728973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.731324+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.733594+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.740761+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.795061+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:44.795116+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:45.980583+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:45.980628+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:45.981054+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:46.072120+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:46.072171+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:46.072181+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:46.073103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:46.080215+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:46.080282+00:00", "trade", 11.46, 25.0]
["2026-09-24T16:21:46.884246+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:47.433005+00:00", "trade", 11.4599, 80.0]
["2026-09-24T16:21:47.461036+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:47.553842+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:47.654581+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:47.732381+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016546+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016551+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016553+00:00", "trade", 11.455, 328.0]
["2026-09-24T16:21:48.016560+00:00", "trade", 11.455, 400.0]
["2026-09-24T16:21:48.016562+00:00", "trade", 11.455, 34.0]
["2026-09-24T16:21:48.016565+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:21:48.016572+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016587+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016642+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016662+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016677+00:00", "trade", 11.455, 248.0]
["2026-09-24T16:21:48.016680+00:00", "trade", 11.455, 400.0]
["2026-09-24T16:21:48.016680+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:48.016686+00:00", "trade", 11.455, 138.0]
["2026-09-24T16:21:48.016689+00:00", "trade", 11.45, 352.0]
["2026-09-24T16:21:48.016692+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.016884+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:21:48.016884+00:00", "trade", 11.455, 400.0]
["2026-09-24T16:21:48.016993+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.017043+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.017108+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.018782+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.021358+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.021408+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.021588+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.021624+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.021849+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.022776+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.022801+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.022826+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.023979+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.023984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.024972+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.025127+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.025869+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.034905+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.035361+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.035637+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.035988+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.037582+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.038378+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.038619+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.039661+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.039838+00:00", "trade", 11.4543, 53.0]
["2026-09-24T16:21:48.054677+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.055208+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.308797+00:00", "trade", 11.455, 5.0]
["2026-09-24T16:21:48.353507+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.353522+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.354234+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.354349+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.354349+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:48.356981+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.019721+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.019886+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.019966+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.020322+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.020372+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.021164+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.023244+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.023249+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.023685+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.024166+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.037768+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.038370+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.055997+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.073864+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.073954+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.074015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.074491+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.074621+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.077363+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.077408+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.077438+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.077713+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.077944+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.078325+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.078405+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.078781+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.127241+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.176533+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.176602+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:21:49.177215+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.177516+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.177641+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.177656+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.191782+00:00", "trade", 11.455, 10.0]
["2026-09-24T16:21:49.292033+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.309840+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.846085+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:49.856555+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.036562+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.036973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.850347+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:50.850347+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:50.850696+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:50.850699+00:00", "trade", 11.45, 100.0]
["2026-09-24T16:21:50.850852+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.851218+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.851278+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.851519+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.851704+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.863913+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.864415+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.864420+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:50.951354+00:00", "trade", 11.455, 99.0]
["2026-09-24T16:21:51.041160+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.041160+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.041300+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.041776+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.042092+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.080388+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.080794+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.081310+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.115792+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.241907+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.354259+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.357722+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.391775+00:00", "trade", 11.4529, 196.0]
["2026-09-24T16:21:51.395729+00:00", "trade", 11.455, 800.0]
["2026-09-24T16:21:51.396294+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.396980+00:00", "trade", 11.4533, 70.0]
["2026-09-24T16:21:51.463483+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.463659+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.512926+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.525330+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.627844+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.708756+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.709518+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.929381+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:51.931105+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.048669+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.049225+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.050584+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.050654+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.050669+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.066927+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.146607+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.149819+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.238846+00:00", "trade", 11.4697, 7.0]
["2026-09-24T16:21:52.246655+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.247040+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.256799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.257119+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.498438+00:00", "trade", 11.455, 8.0]
["2026-09-24T16:21:52.500612+00:00", "trade", 11.455, 1.0]
["2026-09-24T16:21:52.584432+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.585324+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.652629+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.736799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.753449+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.779787+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.779827+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.836562+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.836619+00:00", "trade", 11.455, 600.0]
["2026-09-24T16:21:52.836973+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:52.837484+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.037118+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.037208+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.052755+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.053743+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.079840+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.081604+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.686055+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.686121+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.701327+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.788208+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.789155+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.822204+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.822249+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.822324+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.823166+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.823287+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.823287+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.823407+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.823642+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.823963+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.824525+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.834924+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.835115+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.839711+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.839731+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.856455+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:53.957125+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.014710+00:00", "trade", 11.4599, 300.0]
["2026-09-24T16:21:54.656597+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.656642+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.657018+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.661917+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:21:54.662015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.662075+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.663984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.663984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.664651+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.664651+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.665228+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.670094+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.671652+00:00", "trade", 11.46, 4.0]
["2026-09-24T16:21:54.685072+00:00", "trade", 11.46, 3.0]
["2026-09-24T16:21:54.689726+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:54.802754+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:55.142301+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:55.188245+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:55.290924+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:55.564860+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:56.277960+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:56.278241+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:56.279063+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:56.279128+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:56.279153+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:21:56.287497+00:00", "trade", 11.455, 5.0]
["2026-09-24T16:21:56.329561+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:21:56.603754+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:21:56.603759+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:21:56.603800+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:21:56.603820+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:21:56.603820+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:21:56.603845+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.603849+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:21:56.603850+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.603850+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.603880+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.603885+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.603910+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.603920+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.604386+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.604772+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.605118+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.605363+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.605408+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.605924+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.606381+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.609349+00:00", "trade", 11.46, 89.0]
["2026-09-24T16:21:56.612930+00:00", "trade", 11.46, 11.0]
["2026-09-24T16:21:56.614019+00:00", "trade", 11.46, 4.0]
["2026-09-24T16:21:56.614204+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.621949+00:00", "trade", 11.46, 11.0]
["2026-09-24T16:21:56.622008+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.622995+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.623431+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.710648+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.716422+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.716567+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.716638+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.716693+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.717239+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.717735+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.717825+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.717825+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.718186+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.718226+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.718968+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.719144+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.730470+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.731292+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.741963+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.742394+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.831360+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:56.945097+00:00", "trade", 11.4687, 800.0]
["2026-09-24T16:21:56.946345+00:00", "trade", 11.4616, 53.0]
["2026-09-24T16:21:57.025537+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.025667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.051513+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.142725+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.212747+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.379363+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.586705+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.689094+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.690903+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.788951+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.788951+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.788996+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.830099+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.836178+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.855264+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.948325+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.948370+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.948380+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:57.948395+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:58.284203+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:58.284253+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:58.391162+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:58.391899+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:58.415044+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:58.415691+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:59.546463+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:59.546513+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:21:59.558304+00:00", "trade", 11.46, 387.0]
["2026-09-24T16:22:00.000101+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.020884+00:00", "trade", 11.4419, 13.0]
["2026-09-24T16:22:00.024439+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.024504+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.307011+00:00", "trade", 11.465, 87.0]
["2026-09-24T16:22:00.308247+00:00", "trade", 11.47, 5.0]
["2026-09-24T16:22:00.312051+00:00", "trade", 11.4699, 19.0]
["2026-09-24T16:22:00.352567+00:00", "trade", 11.4699, 43.0]
["2026-09-24T16:22:00.364451+00:00", "trade", 11.4699, 19.0]
["2026-09-24T16:22:00.368502+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.368530+00:00", "trade", 11.4699, 29.0]
["2026-09-24T16:22:00.368532+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.368552+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.368562+00:00", "trade", 11.4699, 35.0]
["2026-09-24T16:22:00.368873+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.386791+00:00", "trade", 11.4683, 78.0]
["2026-09-24T16:22:00.386815+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.387281+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:00.529937+00:00", "trade", 11.4194, 33.0]
["2026-09-24T16:22:00.644612+00:00", "trade", 11.4682, 1.0]
["2026-09-24T16:22:00.783352+00:00", "trade", 11.465, 500.0]
["2026-09-24T16:22:00.946373+00:00", "trade", 11.47, 10.0]
["2026-09-24T16:22:01.094938+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:01.094988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:01.158203+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:01.158259+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:22:01.159005+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159017+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:22:01.159017+00:00", "trade", 11.47, 54.0]
["2026-09-24T16:22:01.159045+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159085+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159101+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159126+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159161+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159171+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159191+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.159206+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.160359+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:22:01.160509+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.160614+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.160629+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.160815+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.160970+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.161176+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.161476+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.161722+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.167240+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.167445+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.168458+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.168483+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.169656+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.171224+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.177675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.177725+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.177770+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.178537+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.184987+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.191317+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.195783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.211590+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.212242+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.212257+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.212763+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.213204+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.222391+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.222737+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.222742+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.222922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.223007+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.226060+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.226511+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.233613+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.261519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.267669+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.268170+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.394174+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.394325+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.394380+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.395472+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.569441+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.569516+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.569516+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.611957+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.730163+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.730223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:01.785234+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.058403+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.058433+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.058483+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.129266+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.132208+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.132263+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.132268+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.132329+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.133491+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.148437+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.323513+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.324245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.325252+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.355058+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.355459+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.355614+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.355915+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.390016+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.390427+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.589084+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.589139+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.684040+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.684446+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.685273+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.685318+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.685323+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.685363+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.686110+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.964965+00:00", "trade", 11.4701, 1382.0]
["2026-09-24T16:22:02.965900+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.966145+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.966190+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.966211+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.966219+00:00", "trade", 11.4675, 71.0]
["2026-09-24T16:22:02.966747+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.967128+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:22:02.969253+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:02.969314+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:22:03.169609+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.169629+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.170200+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.175021+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.513837+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.546620+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.572777+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777015+00:00", "trade", 11.4701, 10.0]
["2026-09-24T16:22:03.777358+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777398+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777413+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777859+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777905+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777905+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.777949+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.778416+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:03.882470+00:00", "trade", 11.4777, 100.0]
["2026-09-24T16:22:03.935275+00:00", "trade", 11.4702, 1.0]
["2026-09-24T16:22:04.025443+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:04.025483+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:04.025508+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:04.025538+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:04.026405+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:22:04.039461+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039500+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:22:04.039501+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039504+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:22:04.039504+00:00", "trade", 11.48, 32.0]
["2026-09-24T16:22:04.039506+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:22:04.039511+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039521+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039556+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039576+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039581+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039596+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039616+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039627+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039627+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039671+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:22:04.039671+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039695+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:22:04.039705+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:22:04.039742+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039792+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:22:04.039887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.039897+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.039952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.040338+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.040679+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.040729+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.040924+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.041235+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.041912+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.042408+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.043349+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:22:04.044208+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.059985+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.073063+00:00", "trade", 11.4702, 100.0]
["2026-09-24T16:22:04.139759+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.144922+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.217640+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.217664+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.217664+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.218095+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.265558+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.342210+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.346755+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:22:04.419534+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.419850+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.420306+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.420492+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.421028+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.421910+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.428295+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:04.429192+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.028506+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.029188+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.029353+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.029404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.029970+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.034831+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.034887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.035363+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.035488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.035919+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.035969+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.076781+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.455884+00:00", "trade", 11.4852, 800.0]
["2026-09-24T16:22:05.625801+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.753800+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.753960+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.754442+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.790853+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.862759+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.862799+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.868357+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.868357+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.868438+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.868904+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.883694+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.884185+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.937903+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.937913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.979391+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.979522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.980063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.980840+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.980930+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.980955+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:05.996121+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.145125+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.145125+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.145190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.145982+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.146128+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.363890+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.365208+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.365248+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.365318+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:22:06.365659+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365734+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365744+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365795+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365817+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:22:06.365825+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365830+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365835+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365835+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365838+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:22:06.365840+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.365865+00:00", "trade", 11.49, 290.0]
["2026-09-24T16:22:06.365865+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.366035+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:22:06.366105+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.366130+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.366201+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:22:06.366211+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.366822+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.366872+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.366962+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.367925+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.368361+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.368715+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:22:06.368842+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.379813+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.400016+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.400492+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.415818+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.438838+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.438838+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.448611+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.448616+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.448685+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.448687+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:06.448687+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448697+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448702+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448706+00:00", "trade", 11.5, 1200.0]
["2026-09-24T16:22:06.448706+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.448712+00:00", "trade", 11.5, 243.0]
["2026-09-24T16:22:06.448712+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448715+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.448722+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448732+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448752+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448754+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:22:06.448757+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448781+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:22:06.448782+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448887+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448907+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448932+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448937+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448937+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.448942+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449003+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:22:06.449007+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449009+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449009+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:06.449017+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:06.449022+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449027+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449030+00:00", "trade", 11.5, 73.0]
["2026-09-24T16:22:06.449033+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449034+00:00", "trade", 11.5, 73.0]
["2026-09-24T16:22:06.449036+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449042+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:22:06.449042+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449042+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449046+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449046+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:06.449047+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449051+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:22:06.449051+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449051+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:22:06.449055+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449055+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449055+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:06.449055+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:06.449098+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449103+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449106+00:00", "trade", 11.5, 27.0]
["2026-09-24T16:22:06.449106+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449111+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449113+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:06.449124+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:06.449163+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449263+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449263+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449268+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:22:06.449273+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449273+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449303+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449328+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449353+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449368+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449373+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449383+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449388+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449413+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449448+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449473+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449513+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449879+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449899+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449935+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449935+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.449950+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.450366+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.451167+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.451618+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.453097+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.456159+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.456550+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.456675+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.457222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.458134+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.466830+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.466885+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.467792+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.652897+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.786329+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.791571+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.791607+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.792138+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.954829+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:06.955311+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.023287+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.023327+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.023888+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.024615+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.024645+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.026174+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.069151+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.069873+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.072629+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.209219+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.431748+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.435311+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.435863+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.438845+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.440739+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.441982+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.474239+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.474324+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.474680+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.474745+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.475241+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.501388+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.543077+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.543784+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.547603+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.554129+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.559211+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.581353+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.581444+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.753087+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.757126+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.794350+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.901584+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:07.902582+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.063900+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.200415+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.290449+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.290464+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.291080+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.297656+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.461395+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.461520+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.461736+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.615015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.628778+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.757378+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.810119+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:08.914031+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:09.007222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:09.010760+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:09.126816+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:09.127513+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:22:09.150387+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150478+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150478+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150482+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150503+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150558+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150969+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.150984+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:22:09.151006+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:09.151059+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.151480+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.158226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.158913+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.159629+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.204737+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.250821+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.352864+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.352904+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.353595+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.377021+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.377427+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.573062+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.573413+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.826965+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.827050+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.831250+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.861212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.865808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.925905+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.926376+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.932631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.933203+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:09.937703+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.043585+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.043931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.043991+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.094752+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.094802+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.095002+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.095343+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.095383+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.346419+00:00", "trade", 11.5058, 16.0]
["2026-09-24T16:22:10.558329+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:22:10.558684+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.558709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.558709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.558719+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.558724+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.558729+00:00", "trade", 11.51, 557.0]
["2026-09-24T16:22:10.558729+00:00", "trade", 11.51, 2.0]
["2026-09-24T16:22:10.558729+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.558733+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:22:10.558735+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:22:10.558754+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559040+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559045+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559050+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559050+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559110+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559160+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559236+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559391+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559712+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.559797+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.564638+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.564724+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649660+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649669+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:22:10.649721+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649723+00:00", "trade", 11.51, 434.0]
["2026-09-24T16:22:10.649761+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649762+00:00", "trade", 11.51, 366.0]
["2026-09-24T16:22:10.649806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649826+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649826+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.649841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.650247+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.651535+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.653850+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.661113+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.715387+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.715442+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.715497+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.715552+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.716284+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:10.943211+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:22:11.003511+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.003582+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.004383+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.005431+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.005551+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.068902+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.496318+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.516751+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.516831+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.517673+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.582723+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.591208+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.620047+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.620047+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.620483+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.620598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.621039+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.621230+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.621510+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.631880+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.631950+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.632551+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.643888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.644209+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.649707+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.649978+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.650299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.650429+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:11.651506+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:12.111710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:12.111941+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:12.113294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:12.113359+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113379+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113384+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113391+00:00", "trade", 11.51, 15.0]
["2026-09-24T16:22:12.113419+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113445+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113455+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113510+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113529+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113554+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113560+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113560+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113580+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113610+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:12.113629+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:22:12.113925+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114046+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114197+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:22:12.114351+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114597+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114607+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114622+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114637+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.114677+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.115223+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.115640+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.117349+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.117654+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.117890+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.118506+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.118692+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.120691+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.123192+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.123238+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.123568+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.123578+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.123649+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.124902+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.132545+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.132620+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.133507+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.139421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.146398+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.162095+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.162190+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.213482+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.223075+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.444777+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.444812+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.445123+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.445143+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.445769+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.487463+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.543862+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.615056+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.615753+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.615994+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.616034+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.644802+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.745712+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.746509+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:12.755716+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.038478+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.069446+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.401806+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.401871+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.402322+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.402488+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.426405+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.426455+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.426720+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:13.427337+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.047776+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.094477+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.094572+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.491355+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.492202+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.567988+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.727272+00:00", "trade", 11.52, 70.0]
["2026-09-24T16:22:14.755824+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.756290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.796225+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.796300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.811637+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.812268+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.837593+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.837643+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.940728+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:14.940779+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.028898+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.126229+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.127122+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.136018+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.192437+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.193509+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.348217+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.348322+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.348528+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.362150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.372200+00:00", "trade", 11.4695, 7.0]
["2026-09-24T16:22:15.390823+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.391510+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.409503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.460950+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.486896+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.513775+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.561634+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.562742+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.741792+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.745326+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:15.877775+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.009884+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.053759+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.055974+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.056175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.056230+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.056295+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.056871+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.057062+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.057097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.057553+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.057863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.073195+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.106925+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.107406+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.300871+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.307411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.308068+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.349327+00:00", "trade", 11.5162, 200.0]
["2026-09-24T16:22:16.355090+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.356007+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.356448+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.484999+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.485520+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.522698+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.751716+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:22:16.782543+00:00", "trade", 11.52, 14.0]
["2026-09-24T16:22:16.842117+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.876194+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:22:16.876278+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877110+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877126+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:22:16.877130+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877132+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:22:16.877132+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:22:16.877172+00:00", "trade", 11.52, 13.0]
["2026-09-24T16:22:16.877175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877178+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:22:16.877199+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:22:16.877199+00:00", "trade", 11.52, 179.0]
["2026-09-24T16:22:16.877201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877235+00:00", "trade", 11.52, 7.0]
["2026-09-24T16:22:16.877236+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877238+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.877241+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.877244+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.877276+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877366+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877376+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877376+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.877382+00:00", "trade", 11.52, 32.0]
["2026-09-24T16:22:16.877446+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877466+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877506+00:00", "trade", 11.52, 158.0]
["2026-09-24T16:22:16.877531+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877547+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877566+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877732+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877747+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.877777+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.877957+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878243+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878243+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878248+00:00", "trade", 11.525, 5.0]
["2026-09-24T16:22:16.878288+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878298+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878344+00:00", "trade", 11.525, 5.0]
["2026-09-24T16:22:16.878348+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878594+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878599+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878624+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.878945+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881220+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881416+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881441+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881575+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:16.881575+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:16.881580+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:16.881580+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.881580+00:00", "trade", 11.52, 48.0]
["2026-09-24T16:22:16.881583+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.881583+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.881586+00:00", "trade", 11.52, 40.0]
["2026-09-24T16:22:16.881601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881625+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:22:16.881651+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881656+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881656+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881665+00:00", "trade", 11.52, 84.0]
["2026-09-24T16:22:16.881665+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:16.881667+00:00", "trade", 11.52, 144.0]
["2026-09-24T16:22:16.881671+00:00", "trade", 11.52, 40.0]
["2026-09-24T16:22:16.881671+00:00", "trade", 11.52, 34.0]
["2026-09-24T16:22:16.881674+00:00", "trade", 11.52, 320.0]
["2026-09-24T16:22:16.881674+00:00", "trade", 11.52, 80.0]
["2026-09-24T16:22:16.881676+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:22:16.881689+00:00", "trade", 11.52, 26.0]
["2026-09-24T16:22:16.881694+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:16.881694+00:00", "trade", 11.52, 80.0]
["2026-09-24T16:22:16.881694+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:22:16.881701+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881707+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881707+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881711+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881717+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881717+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881756+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.881761+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:16.882087+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.882142+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.882157+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.882182+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:16.882258+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.883607+00:00", "trade", 11.52, 31.0]
["2026-09-24T16:22:16.883666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.884217+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.884768+00:00", "trade", 11.52, 17.0]
["2026-09-24T16:22:16.886959+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.902195+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.902265+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.918639+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.935068+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.935544+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.980717+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.983261+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:22:16.984280+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:16.984771+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.036641+00:00", "trade", 11.515, 296.0]
["2026-09-24T16:22:17.057604+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.062706+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.443682+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.506556+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.534763+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.535310+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.535776+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.680545+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.680560+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.682625+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.690609+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.700668+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.710170+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.710777+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.710822+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.752536+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.752596+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.763707+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.910155+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.911088+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.926227+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:22:17.927697+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.963131+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.963172+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.964089+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.964530+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:17.995734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.635685+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.636341+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.636627+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.652685+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.812801+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.813287+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.992207+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.992267+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:18.993530+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.001705+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.088857+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.088927+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.098495+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.098981+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.154077+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.335974+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.335977+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:22:19.336029+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.336044+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.336064+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.336089+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.336095+00:00", "trade", 11.515, 218.0]
["2026-09-24T16:22:19.336099+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.336114+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.336392+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:22:19.336395+00:00", "trade", 11.515, 400.0]
["2026-09-24T16:22:19.336551+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:22:19.336551+00:00", "trade", 11.515, 233.0]
["2026-09-24T16:22:19.337503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.337503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.337658+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.340029+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.341272+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.342199+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:22:19.342269+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.342269+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.342299+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.342770+00:00", "trade", 11.51, 84.0]
["2026-09-24T16:22:19.342840+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.343306+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.346254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.349321+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.352328+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.419643+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.457403+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.457844+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.458786+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.489504+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.582028+00:00", "trade", 11.5199, 1.0]
["2026-09-24T16:22:19.610782+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.750078+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.751216+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:19.751542+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.056100+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.056436+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.066896+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.113948+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.313191+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.313207+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.313282+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.313537+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.451340+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.489987+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.497164+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.497254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.497374+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.498111+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.498752+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.583820+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.584186+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.584301+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.592500+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672497+00:00", "trade", 11.52, 25.0]
["2026-09-24T16:22:20.672512+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:20.672516+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:20.672520+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672521+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:20.672521+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:20.672524+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:20.672567+00:00", "trade", 11.52, 75.0]
["2026-09-24T16:22:20.672570+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:20.672573+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:20.672606+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672631+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672671+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672681+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672681+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672686+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672686+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672690+00:00", "trade", 11.52, 144.0]
["2026-09-24T16:22:20.672693+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:20.672693+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:20.672708+00:00", "trade", 11.52, 90.0]
["2026-09-24T16:22:20.672714+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:20.672751+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672852+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.672911+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:20.673027+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:20.673042+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:20.673069+00:00", "trade", 11.52, 303.0]
["2026-09-24T16:22:20.673072+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:20.673072+00:00", "trade", 11.52, 22.0]
["2026-09-24T16:22:20.673092+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:20.673132+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.673132+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:20.673147+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.673393+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.673818+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.673844+00:00", "trade", 11.52, 405.0]
["2026-09-24T16:22:20.678707+00:00", "trade", 11.52, 196.0]
["2026-09-24T16:22:20.684574+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.684975+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.686534+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.698305+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:22:20.704186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.704246+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.705103+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.705153+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.705248+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.836906+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.980352+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.980693+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:20.980694+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:20.980748+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:22:20.980758+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:22:20.980768+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980768+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980793+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980803+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980823+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980828+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980828+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980828+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980833+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.980848+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.981109+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.981114+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.981159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.988541+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.988602+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:20.988717+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:22:21.074350+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:21.521999+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:21.861271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:21.861346+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.026834+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.026964+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.027175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.027290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.052415+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.062198+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.062293+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.188934+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.188959+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.422801+00:00", "trade", 11.5114, 500.0]
["2026-09-24T16:22:22.467396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.467396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.467396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.467411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.467436+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.511726+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.512082+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.512398+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.512473+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.518117+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.518493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.518813+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.705923+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.723922+00:00", "trade", 11.4738, 7.0]
["2026-09-24T16:22:22.872188+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:22.892187+00:00", "trade", 11.515, 3.0]
["2026-09-24T16:22:23.011288+00:00", "trade", 11.5182, 2.0]
["2026-09-24T16:22:23.075271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.327635+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.889496+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.889706+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.890348+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.951709+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.951734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.951754+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.987895+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.988381+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.988666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.996675+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.996766+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:23.999272+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.033022+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.057530+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.057690+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.081201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.090113+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.090143+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.090143+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.090193+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.111954+00:00", "trade", 11.5199, 100.0]
["2026-09-24T16:22:24.268970+00:00", "trade", 11.515, 3.0]
["2026-09-24T16:22:24.425018+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.450970+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.451125+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.536388+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.536859+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.536879+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.536919+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.591633+00:00", "trade", 11.5182, 1.0]
["2026-09-24T16:22:24.798651+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.917504+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.917975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.918326+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:24.932825+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.005553+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.164621+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.164621+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.164741+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.164767+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.164802+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.510929+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.510999+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.511050+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.511060+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.511095+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.572220+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.674528+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.710063+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.710408+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.771092+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.771148+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.820299+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.820350+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.820751+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.944495+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.944500+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:25.944504+00:00", "trade", 11.52, 148.0]
["2026-09-24T16:22:26.111093+00:00", "trade", 11.4239, 100.0]
["2026-09-24T16:22:26.114173+00:00", "trade", 11.4239, 4.0]
["2026-09-24T16:22:26.303899+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:26.330002+00:00", "trade", 11.5199, 200.0]
["2026-09-24T16:22:26.342781+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:26.412692+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:26.412792+00:00", "trade", 11.52, 44.0]
["2026-09-24T16:22:26.419849+00:00", "trade", 11.52, 256.0]
["2026-09-24T16:22:26.423717+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:26.423779+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:26.705358+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:26.811305+00:00", "trade", 11.424, 10.0]
["2026-09-24T16:22:26.991167+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.016011+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.039938+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.210980+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.217154+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.217520+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.217525+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.229389+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.229398+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.229945+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.238906+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.362224+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.362454+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.362825+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.528745+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.594772+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.594812+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.595954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.704317+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.710682+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.761007+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.761067+00:00", "trade", 11.515, 364.0]
["2026-09-24T16:22:27.761839+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.776139+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:27.776193+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.776193+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.776248+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.776478+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.776704+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.776724+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.777240+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.779851+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.780403+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.780799+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.780874+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.790371+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.794546+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.813521+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.838426+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.994742+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.995750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:27.996391+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:28.046510+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:28.098744+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:28.112868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:28.402876+00:00", "trade", 11.4741, 10.0]
["2026-09-24T16:22:28.746139+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:22:29.129203+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:29.147201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:29.283366+00:00", "trade", 11.5176, 1.0]
["2026-09-24T16:22:29.821230+00:00", "trade", 11.5176, 17.0]
["2026-09-24T16:22:29.821254+00:00", "trade", 11.5176, 1.0]
["2026-09-24T16:22:30.000128+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.174066+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.182902+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:22:30.183013+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.183013+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.183062+00:00", "trade", 11.52, 80.0]
["2026-09-24T16:22:30.183063+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.183078+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.183128+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.183243+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.183253+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.183268+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.183298+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183302+00:00", "trade", 11.52, 170.0]
["2026-09-24T16:22:30.183308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183329+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183344+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183354+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183449+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183494+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183531+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:30.183544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183674+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.183945+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.184381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.184507+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.184587+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.184797+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.185038+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.185629+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.185769+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.188441+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.190345+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.194816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.194871+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.195337+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.196720+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.203146+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.204088+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.205647+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.208032+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.210478+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.213079+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.218452+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.218923+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.218938+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.218958+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.218993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.219540+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.219850+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.219875+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.685657+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.805347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.820738+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.820864+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.828928+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.829154+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.840445+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.843438+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.845723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.853506+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.864081+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.873754+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.888986+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.889266+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:30.889266+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889269+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:30.889346+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:30.889372+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.889372+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.889377+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.889377+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.889382+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.889382+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:30.889402+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889447+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889462+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889497+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889497+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889517+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889597+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889773+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889777+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889783+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889843+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889856+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:22:30.889913+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889918+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889943+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.889988+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.890359+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.890404+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.890464+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.890474+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.890489+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.890586+00:00", "trade", 11.51, 7.0]
["2026-09-24T16:22:30.904066+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.943545+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.944097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.944427+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:30.944452+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.260534+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.260995+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.261175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.261235+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.261882+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.262087+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.262548+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.282571+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.420579+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.420891+00:00", "trade", 11.4743, 1.0]
["2026-09-24T16:22:31.433750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.492149+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:31.492670+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.162242+00:00", "trade", 11.5182, 5.0]
["2026-09-24T16:22:32.280452+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.280478+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.280904+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.280934+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.280998+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:22:32.281014+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.281014+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.281024+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.281044+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.281059+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.281199+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:22:32.281279+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.281325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.281420+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.291714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.323881+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.366051+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:22:32.366141+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366142+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:32.366142+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:32.366145+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:22:32.366186+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366206+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366216+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366227+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366247+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366247+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366267+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366272+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366281+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366296+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366382+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366717+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366738+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.366753+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.367399+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.367570+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.367615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.368016+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.373203+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.399666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.468003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.468219+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.584806+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.585247+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.686828+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.686878+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.687274+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.792048+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.856882+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.857644+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:32.857679+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.691426+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.691556+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.691586+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.691952+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.692548+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.692995+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.767451+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:33.975558+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:22:35.102645+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.102680+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.102735+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.102900+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.103216+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.116062+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.116287+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.116738+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.463242+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.463287+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.464274+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.763395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.768191+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.768251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.769118+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.769174+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.769239+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.794639+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.794679+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.794925+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.795351+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.796620+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:35.796930+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:22:35.796990+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:22:35.796995+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:22:35.796995+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:22:35.797050+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:22:35.797285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797287+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:22:35.797290+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:22:35.797290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797296+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797381+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797381+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797426+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797426+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797431+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797431+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797436+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797441+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797446+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797451+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797456+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797496+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.797922+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.798403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.798408+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.798488+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.799416+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.800231+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:22:35.800403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.800423+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.800428+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.801290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.801676+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.808472+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.809409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.809409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.817929+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.836022+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.889991+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:35.895940+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.007222+00:00", "trade", 11.51, 600.0]
["2026-09-24T16:22:36.047931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.047981+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.048462+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.048497+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.049716+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:22:36.050307+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.053810+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.053905+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.053905+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.057676+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:36.058612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.062877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.062937+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.069673+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.071337+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.083696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.100496+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.100556+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.101318+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.101423+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.161453+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:36.161516+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.163782+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.165505+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.187373+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.187438+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.188485+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:36.188485+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.188525+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.188550+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.189467+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.189914+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.190756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.191593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.192545+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.218096+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.218198+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:36.218251+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.218311+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.218587+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.219183+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.219494+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.219624+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.220341+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.222260+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.222541+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.247555+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.247992+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.324433+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.324919+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.357266+00:00", "trade", 11.505, 60.0]
["2026-09-24T16:22:36.357947+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:22:36.366503+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.366518+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.369375+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.729050+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.734107+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:36.829664+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.007281+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.007361+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.041177+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.041873+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.046650+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.046695+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.149228+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.149915+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.149970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.150025+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.150436+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.500273+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.600706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:37.601538+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.217212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.400016+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.585417+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.585858+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.590128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.597340+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.640377+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:38.782109+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:22:39.232845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.233006+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.267204+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:22:39.399712+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.399912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.400835+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.401000+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.437282+00:00", "trade", 11.505, 172.0]
["2026-09-24T16:22:39.719682+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:39.719838+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:40.031597+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:22:40.031629+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:40.040229+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:40.040294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:40.079327+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:40.491131+00:00", "trade", 11.502, 10.0]
["2026-09-24T16:22:40.491492+00:00", "trade", 11.502, 1.0]
["2026-09-24T16:22:40.597990+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.162538+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.163761+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.172336+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.664456+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.664967+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.683105+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.683225+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.781038+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.781038+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.840609+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:42.922073+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:43.438084+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:43.498448+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:44.690343+00:00", "trade", 11.5098, 300.0]
["2026-09-24T16:22:45.568027+00:00", "trade", 11.505, 13.0]
["2026-09-24T16:22:45.581884+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:45.581949+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:45.581999+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:45.582060+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:45.582290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:47.016529+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:47.016619+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:47.016920+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:47.016975+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.116257+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.116312+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.122292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.225632+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.296147+00:00", "trade", 11.5099, 4.0]
["2026-09-24T16:22:48.313245+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.375418+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.375443+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.489324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.489379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.903694+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.903759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.953236+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.953342+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:48.953387+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.517563+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.517848+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.556004+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.560610+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.560675+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.563725+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:22:49.563787+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.563873+00:00", "trade", 11.51, 20.0]
["2026-09-24T16:22:49.563873+00:00", "trade", 11.51, 80.0]
["2026-09-24T16:22:49.563873+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.563933+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.564041+00:00", "trade", 11.51, 4420.0]
["2026-09-24T16:22:49.564043+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.564128+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.564218+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.564284+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.564288+00:00", "trade", 11.51, 2000.0]
["2026-09-24T16:22:49.564324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:49.564336+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:22:49.564357+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:22:49.564399+00:00", "trade", 11.51, 40.0]
["2026-09-24T16:22:49.564468+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:22:49.564634+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564700+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564700+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564705+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564705+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564720+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564725+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564745+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564750+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564815+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.564920+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.565361+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:22:49.566739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.566764+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.566785+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.566845+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.566940+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.567411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.567466+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.568328+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.568464+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.568524+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.569160+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.575460+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.575525+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.585123+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.585178+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.589076+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:22:49.598906+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.601663+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:22:49.669263+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.748552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.748852+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.748942+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.749519+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.902427+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:49.902873+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.124946+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.617021+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.617973+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.618023+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.618133+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.619121+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.619146+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.619186+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.640020+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.640421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.640511+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.640531+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.653442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.653552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.653753+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.653883+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.654475+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.654595+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.655036+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.866539+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.960271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.960377+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:50.987145+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:51.494711+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:51.495709+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:51.560478+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:51.590519+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:51.741172+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:51.946891+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.382281+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.454743+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.555853+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.564619+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.744757+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.781926+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.781971+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.787173+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.794250+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:22:52.794355+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794357+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:22:52.794360+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:22:52.794460+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794470+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794475+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794480+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794506+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794506+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794531+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794551+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794646+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794721+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.794756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.795839+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.795861+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:22:52.796465+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.798580+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.798618+00:00", "trade", 11.51, 120.0]
["2026-09-24T16:22:52.798625+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.798635+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.799182+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.799372+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.824933+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.825544+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.846910+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.850388+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.850980+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.852383+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.858102+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.898528+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.902748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.906141+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.927787+00:00", "trade", 11.505, 68.0]
["2026-09-24T16:22:52.928855+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:52.930292+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:22:52.931977+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.098686+00:00", "trade", 11.4758, 7.0]
["2026-09-24T16:22:53.276875+00:00", "trade", 11.505, 300.0]
["2026-09-24T16:22:53.291973+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.292374+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.292494+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.292755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.292855+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.395970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.420368+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.568520+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:22:53.676898+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.677078+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.679574+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:53.700604+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.226238+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.263782+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.301816+00:00", "trade", 11.5099, 1.0]
["2026-09-24T16:22:54.323755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.405043+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.405414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.800703+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:54.801666+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.245044+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.321862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.533801+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.535184+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.536823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.700983+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:55.803151+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.102437+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.327627+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.503009+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.607492+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.719042+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.795486+00:00", "trade", 11.5018, 19.0]
["2026-09-24T16:22:56.811310+00:00", "trade", 11.5018, 29.0]
["2026-09-24T16:22:56.818797+00:00", "trade", 11.505, 78.0]
["2026-09-24T16:22:56.820689+00:00", "trade", 11.5001, 35.0]
["2026-09-24T16:22:56.823726+00:00", "trade", 11.5001, 43.0]
["2026-09-24T16:22:56.829871+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.829871+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.829903+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:22:56.898057+00:00", "trade", 11.5018, 19.0]
["2026-09-24T16:22:56.898138+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:22:56.898208+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.898248+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.898369+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.898955+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.899075+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.899151+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.902554+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.902826+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:56.902859+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:22:56.903202+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:56.903674+00:00", "trade", 11.5, 400.0]
["2026-09-24T16:22:56.908883+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:56.909655+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:56.909869+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:56.910073+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:22:56.910296+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:22:56.917710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.918171+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.918191+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.918511+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.918652+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.918672+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.951178+00:00", "trade", 11.4762, 10.0]
["2026-09-24T16:22:56.964045+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:56.979166+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.030297+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.030326+00:00", "trade", 11.505, 87.0]
["2026-09-24T16:22:57.031470+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.031510+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.058193+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.058599+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.058670+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.058690+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.059116+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.059156+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.059226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.152828+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.253382+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.338730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.338765+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.339206+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.339246+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.339292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.339292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.403018+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:57.887264+00:00", "trade", 11.5056, 125.0]
["2026-09-24T16:22:58.395692+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.395692+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.405405+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.405771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.550285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.550761+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.551242+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.799868+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.799888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.800965+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.801005+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.801567+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.801677+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.802003+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.812889+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.826777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.832230+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.832330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.832530+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:58.832560+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:59.315920+00:00", "trade", 11.4763, 1.0]
["2026-09-24T16:22:59.460793+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:59.460823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:59.460854+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:22:59.460859+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.000160+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.046296+00:00", "trade", 11.5053, 12.0]
["2026-09-24T16:23:00.105776+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.423045+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.423346+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.433530+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.496921+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.743472+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.779056+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.779059+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:00.779162+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.779172+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.779192+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.779247+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.795475+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.795571+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.795571+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:00.957834+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:23:01.116097+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.807957+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.808418+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.808468+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.809089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.809450+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.810162+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.811675+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.819268+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.820306+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.820917+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.825383+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.826070+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.826826+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.826826+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.827067+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.844594+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:01.942982+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.375485+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.407020+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.665219+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.781931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.782207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.787229+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.789992+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:23:02.848074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.848961+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.851186+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.852364+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.852910+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.875398+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.875464+00:00", "trade", 11.51, 6.0]
["2026-09-24T16:23:02.876035+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.879408+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.953299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.953383+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:23:02.961737+00:00", "trade", 11.51, 3.0]
["2026-09-24T16:23:02.961849+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.963808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.963839+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.964199+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.964250+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.964300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:02.971963+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:03.548268+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:03.554803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:03.735569+00:00", "trade", 11.5, 10000.0]
["2026-09-24T16:23:03.736209+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:03.736645+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:03.736853+00:00", "trade", 11.5002, 61.0]
["2026-09-24T16:23:03.789987+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:03.859888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:04.344204+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:04.554357+00:00", "trade", 11.5068, 8.0]
["2026-09-24T16:23:05.017800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.018386+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.075836+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:23:05.075958+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.076845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.076845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.077136+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.077321+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.078665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.084904+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.129861+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.329636+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.330568+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.355888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.457806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.484038+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.484935+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.502522+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.503173+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.629143+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.661996+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:05.763617+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.096058+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.165999+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.166475+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.231058+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.231489+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.231499+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.304443+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.427124+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.912844+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.913355+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.958723+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.959570+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:06.964241+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.001404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.064705+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.064875+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.065351+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.093974+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.095257+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.286429+00:00", "trade", 11.5019, 19.0]
["2026-09-24T16:23:07.289171+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:23:07.453378+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.547312+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.694536+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:07.721776+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.054226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.055609+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.209345+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.311417+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.438715+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.439046+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.440923+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:23:08.441351+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:08.443837+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:09.188387+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:09.188407+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:09.365579+00:00", "trade", 11.502, 120.0]
["2026-09-24T16:23:09.388027+00:00", "trade", 11.5026, 80.0]
["2026-09-24T16:23:10.154344+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:23:10.286742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:10.584329+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:10.586063+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:10.958493+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:10.958874+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:10.959626+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:10.975374+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.056947+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.090903+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.229362+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.284864+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.365887+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.405341+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.575625+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.575685+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.892659+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.892739+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.906607+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.912506+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.923231+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.931175+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.953037+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.974658+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:11.986923+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:12.133155+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:12.134238+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:12.138087+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:12.332983+00:00", "trade", 11.5001, 1000.0]
["2026-09-24T16:23:12.349850+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:12.565453+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:12.565588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.043073+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.043514+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.127598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.128680+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:23:13.133823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.142755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.142800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.143812+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.143867+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.143867+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.144424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.244201+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.553232+00:00", "trade", 11.505, 141.0]
["2026-09-24T16:23:13.553244+00:00", "trade", 11.505, 141.0]
["2026-09-24T16:23:13.553841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.553866+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.554162+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.554162+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.554197+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.554318+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.554759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.649188+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.751386+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.751822+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.751862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.983262+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.983262+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.983738+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:13.992103+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.449214+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.453089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.453194+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.453209+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.465834+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.550420+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.550505+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.578862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.734783+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:14.737369+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.042845+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.043752+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.043923+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.044244+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.120805+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.121873+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.122951+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.132553+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.132599+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.132619+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.149764+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.171807+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.230712+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.230754+00:00", "trade", 11.5071, 80.0]
["2026-09-24T16:23:15.232215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.341059+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.647918+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.661766+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.995153+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:15.996431+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.180053+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.446656+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.600753+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.891564+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.902680+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.902730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.945352+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.945417+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.948153+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:16.948705+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.197506+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.216691+00:00", "trade", 11.5099, 700.0]
["2026-09-24T16:23:17.217268+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.217343+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.217594+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.217659+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.217709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.219693+00:00", "trade", 11.505, 1.0]
["2026-09-24T16:23:17.318940+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:17.804907+00:00", "trade", 11.5081, 20.0]
["2026-09-24T16:23:17.928859+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.026326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.035132+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.117021+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.119612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.119968+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.492428+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.538142+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.562655+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.564860+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.674421+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.798285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.805708+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.811697+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.820343+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:18.825099+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.000964+00:00", "trade", 11.5071, 2.0]
["2026-09-24T16:23:19.052274+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.053176+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.120882+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.723474+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.723725+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.723755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.724166+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.830478+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.888381+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.948318+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:19.954944+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:20.027853+00:00", "trade", 11.5001, 3000.0]
["2026-09-24T16:23:20.028504+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:20.311532+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.157407+00:00", "trade", 11.4763, 7.0]
["2026-09-24T16:23:21.423272+00:00", "trade", 11.5081, 29.0]
["2026-09-24T16:23:21.423641+00:00", "trade", 11.5081, 1.0]
["2026-09-24T16:23:21.425846+00:00", "trade", 11.5001, 580.0]
["2026-09-24T16:23:21.462878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.463329+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.466176+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.466852+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.496342+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.643171+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.700888+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.774709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.774709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.980878+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:23:21.981004+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981037+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:23:21.981049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981054+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981074+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981092+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:23:21.981092+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:23:21.981153+00:00", "trade", 11.5, 30.0]
["2026-09-24T16:23:21.981153+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:23:21.981155+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981157+00:00", "trade", 11.5, 850.0]
["2026-09-24T16:23:21.981157+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:23:21.981170+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981180+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981285+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981325+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981380+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.981410+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:23:21.981410+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:23:21.981581+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.981586+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.981586+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.981606+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.981651+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:23:21.981696+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.981701+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.981781+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.981856+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.981967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.981992+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.982007+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.982017+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.982017+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.982210+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:23:21.982217+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.982297+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.983220+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.983661+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.983936+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.984983+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:21.985049+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.985134+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.985144+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.985480+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.985500+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.985520+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:23:21.985530+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.985575+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.985575+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.985620+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.985670+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.985896+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.985931+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.985956+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.985966+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.986006+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.986016+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.986041+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.986332+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.986889+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:23:21.987313+00:00", "trade", 11.5, 120.0]
["2026-09-24T16:23:21.987921+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:23:21.987976+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.988011+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.988031+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.988111+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.988207+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.988387+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.988412+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.988437+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.989058+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.989119+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.989174+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.989179+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.990848+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.990848+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.990858+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:21.990883+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:23:21.990898+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.990919+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:23:21.990928+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.990928+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.990944+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.990948+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.990983+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.990993+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991043+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991214+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991214+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991279+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991289+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991299+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991314+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:23:21.991324+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991445+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991449+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991449+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991474+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991499+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991584+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991650+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991710+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991725+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.991971+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.992221+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.992336+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.992672+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.992852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.993223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.993659+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.993860+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:21.993910+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.011522+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.081217+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.100704+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.429751+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.517524+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.705812+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:22.824689+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:23.318844+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:23.408006+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:23.408988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:23.962999+00:00", "trade", 11.4713, 10.0]
["2026-09-24T16:23:24.290508+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:23:24.293365+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:23:24.300230+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:23:24.304792+00:00", "trade", 11.4998, 5.0]
["2026-09-24T16:23:24.352941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.353186+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:24.356079+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.357480+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:24.357570+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:24.357733+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.357833+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.357883+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.359044+00:00", "trade", 11.5, 6.0]
["2026-09-24T16:23:24.359427+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.362434+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.365235+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.381294+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.391633+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.398700+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.403627+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.426015+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.434305+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.434440+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.494428+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.509870+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:24.588130+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.593759+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.730754+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.819850+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:23:24.976308+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:24.994767+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:25.390808+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:25.390811+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:25.390953+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:25.414675+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:25.456985+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:25.470713+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:23:25.470713+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:23:25.470717+00:00", "trade", 11.5, 4264.0]
["2026-09-24T16:23:25.470720+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:23:25.470723+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470733+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470733+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:23:25.470748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470778+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470788+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470793+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470798+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.470983+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.471276+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:23:25.471404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.471570+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.472452+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.472728+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.473184+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.473224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.473750+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.474567+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.475008+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.479594+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.488154+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.539005+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.565022+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.565172+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.579010+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.590573+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.590793+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.591831+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.592928+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.601033+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.698442+00:00", "trade", 11.4721, 7.0]
["2026-09-24T16:23:25.704128+00:00", "trade", 11.4721, 1.0]
["2026-09-24T16:23:25.746157+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:25.969644+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:23:26.012596+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.295212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.295368+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.296019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597080+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:23:26.597771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597826+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597892+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597942+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.597997+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.598157+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.629612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.629662+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.629667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.629672+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.636305+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:23:26.636343+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.636363+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.636365+00:00", "trade", 11.5, 380.0]
["2026-09-24T16:23:26.637646+00:00", "trade", 11.505, 29.0]
["2026-09-24T16:23:26.697218+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.697423+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.709948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.774306+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:26.774361+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.036351+00:00", "trade", 11.4944, 1.0]
["2026-09-24T16:23:27.368433+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.368498+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.387172+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.387654+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.387749+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.721953+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.721958+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.823805+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:27.912902+00:00", "trade", 11.5099, 300.0]
["2026-09-24T16:23:28.039016+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.217776+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.218287+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.314834+00:00", "trade", 11.5036, 1.0]
["2026-09-24T16:23:28.423570+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.423590+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.504471+00:00", "trade", 11.5, 15.0]
["2026-09-24T16:23:28.562912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.572970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.575547+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.667405+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.667465+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.668543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.736945+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.743396+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.767127+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.811026+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:28.811026+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.000177+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.062455+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.097213+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.100766+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:23:30.121633+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.169813+00:00", "trade", 11.4322, 100.0]
["2026-09-24T16:23:30.384015+00:00", "trade", 11.5051, 100.0]
["2026-09-24T16:23:30.404684+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.404739+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.476148+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:23:30.477589+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:23:30.481877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.481880+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.481880+00:00", "trade", 11.51, 185.0]
["2026-09-24T16:23:30.481883+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.481965+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.481982+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.481983+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.481983+00:00", "trade", 11.51, 682.0]
["2026-09-24T16:23:30.482022+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:30.482042+00:00", "trade", 11.51, 118.0]
["2026-09-24T16:23:30.482046+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.482067+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:30.482093+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:30.482163+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:30.482188+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:30.482223+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.482229+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:30.482338+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.482624+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.482669+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.483341+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.483566+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.483902+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.483912+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.483972+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.484338+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.485937+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.485942+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.486272+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.486303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.486974+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.493625+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.498010+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.501604+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.501604+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.513111+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.514349+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.519321+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.713352+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.713773+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.943459+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:30.944171+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:31.019485+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:31.019513+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:23:31.019515+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:31.019517+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:31.019523+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:23:31.019523+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:23:31.019545+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019545+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019600+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019615+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019625+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019630+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019640+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019660+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019799+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:31.019951+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.019956+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:31.020015+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:23:31.020066+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.020146+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.022031+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.022597+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.038680+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.045632+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.045677+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.045712+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.046123+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.046163+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.046564+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.046820+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.061294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.061354+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.061886+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.062322+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.098503+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.120690+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.147379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.147499+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.197974+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.240069+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.894710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.895316+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.895617+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.895717+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.896404+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.897161+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.897256+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:31.897882+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.074983+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.075179+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.075469+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.075620+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.101727+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.102489+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.116151+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.162165+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.163669+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.163694+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.166476+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.167212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.183772+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.184574+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.194698+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.195129+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.530005+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.530556+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.530631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.531212+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.578645+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.938059+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.938380+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.938821+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:32.992809+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.206427+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.216902+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.319631+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.320583+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.478669+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.479065+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.481035+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.488999+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.489756+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.491359+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.491800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.492106+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.492958+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.776933+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.776943+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:23:33.776993+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777354+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777355+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:33.777358+00:00", "trade", 11.51, 800.0]
["2026-09-24T16:23:33.777359+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777364+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777370+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777385+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:23:33.777424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777509+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777640+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777645+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777705+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777765+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777800+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.777895+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.779168+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.779324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.779459+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.779459+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.779469+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.779604+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.780246+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:33.781353+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.203316+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.203376+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.210328+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.643923+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.644941+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.644983+00:00", "trade", 11.51, 160.0]
["2026-09-24T16:23:34.645026+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.717223+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.717228+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.717243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.717899+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.718521+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.861561+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.861626+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.888770+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.995765+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.995805+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:34.995830+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.024077+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.024102+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.065029+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.076777+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.076827+00:00", "trade", 11.51, 221.0]
["2026-09-24T16:23:35.088184+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.105175+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.121453+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.146508+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.505807+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.505977+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.562446+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.614525+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.757994+00:00", "trade", 11.4729, 7.0]
["2026-09-24T16:23:35.758718+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.758773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.759229+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.759815+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.771353+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.771694+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.883529+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.883595+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.889433+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.900615+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:35.904735+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:36.739043+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:37.116409+00:00", "trade", 11.505, 20.0]
["2026-09-24T16:23:37.321156+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:37.321216+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:37.360956+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:37.360956+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:37.361029+00:00", "trade", 11.505, 200.0]
["2026-09-24T16:23:37.519177+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:37.519242+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.278120+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.354913+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.354973+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.355023+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.355569+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.364245+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.465848+00:00", "trade", 11.5, 20.0]
["2026-09-24T16:23:38.664970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.664970+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.665025+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.665080+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.665586+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.665701+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.665757+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.666148+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.668147+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.689869+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.787060+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.787100+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.787371+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.817693+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.817753+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:38.818715+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.355786+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.355832+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.356112+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.430243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.430294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.431476+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.527880+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.527880+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.529860+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.530001+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.546289+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.546324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.546409+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.588063+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.589106+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.665483+00:00", "trade", 11.505, 3.0]
["2026-09-24T16:23:39.744671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.792289+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.893118+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:39.930412+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.136514+00:00", "trade", 11.5022, 3269.0]
["2026-09-24T16:23:40.136998+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.137559+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.137564+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.137955+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.139038+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.183293+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.556290+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.556856+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.556936+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.560490+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.560936+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.568499+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.681217+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:40.835353+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.011526+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.113198+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.115483+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.236751+00:00", "trade", 11.5086, 6.0]
["2026-09-24T16:23:41.721188+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.721228+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.721549+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.722215+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.723924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.788317+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.788378+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.925719+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.925764+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.925784+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.926055+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.926145+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.993240+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.993696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:41.993746+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.071411+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.071706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.073340+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.074307+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.371208+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.633110+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.633115+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.633175+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.639034+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.639082+00:00", "trade", 11.5099, 64.0]
["2026-09-24T16:23:42.644192+00:00", "trade", 11.5093, 32.0]
["2026-09-24T16:23:42.661242+00:00", "trade", 11.5093, 34.0]
["2026-09-24T16:23:42.766948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.766948+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.766973+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.767033+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.767299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:42.882809+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:43.381734+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.332499+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.332499+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.332569+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.409437+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.409437+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.683027+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.687162+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.687267+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.878769+00:00", "trade", 11.505, 8.0]
["2026-09-24T16:23:44.879268+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.879379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.879379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.879484+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.879900+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.880296+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.880301+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.880341+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.880742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.880983+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.882060+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.882100+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.998662+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:44.999083+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.002501+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.002757+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.020349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.020424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.038737+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.039675+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.194803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.194803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.194843+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.195806+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.196282+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.205048+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.243299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.243299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.243299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.243539+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.245138+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.245138+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.248341+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:45.610386+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:46.598665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:47.037753+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:47.038592+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:23:47.909289+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:48.000163+00:00", "trade", 11.51, 4.0]
["2026-09-24T16:23:48.001565+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:48.001565+00:00", "trade", 11.51, 2.0]
["2026-09-24T16:23:48.001579+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:48.001580+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:48.001580+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:23:48.001652+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:23:48.001704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:48.002055+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:48.002070+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:48.002070+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:48.002140+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:48.002155+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:48.002190+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:48.002235+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.002471+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.002742+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.003193+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.003198+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.003313+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.003704+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.003754+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.005613+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.005645+00:00", "trade", 11.515, 52.0]
["2026-09-24T16:23:48.005653+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.005829+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.006029+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.006099+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:23:48.006127+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:23:48.006466+00:00", "trade", 11.515, 2705.0]
["2026-09-24T16:23:48.006557+00:00", "trade", 11.515, 1.0]
["2026-09-24T16:23:48.006666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.006716+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.006796+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.007232+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.007232+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.007398+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.007538+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.007718+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.007839+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.032898+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.033880+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.034086+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.034086+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.034126+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.034422+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.037088+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.065521+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.090345+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.090771+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.102423+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.534966+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.535433+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.535788+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.813335+00:00", "trade", 11.5044, 1.0]
["2026-09-24T16:23:48.950735+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:48.950960+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.016205+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.055739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.056215+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.068901+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.170232+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.170497+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.170617+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.170732+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.171133+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.246568+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.246898+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.247750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.248778+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.350830+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.508480+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.511442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.741840+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:49.741865+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741910+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741930+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741930+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741935+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741935+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741960+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741975+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.741990+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.742000+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.742498+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:49.742812+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.742817+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.742841+00:00", "trade", 11.51, 120.0]
["2026-09-24T16:23:49.743699+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.743909+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.743920+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.743935+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.743965+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.743999+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:49.744466+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.761652+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.761697+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.761747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.761752+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.761807+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.777900+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.777980+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.791265+00:00", "trade", 11.51, 6.0]
["2026-09-24T16:23:49.839582+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.902161+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.902226+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.902229+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:23:49.902281+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.902286+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.902321+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.902326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.903068+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.906275+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:49.907914+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.347999+00:00", "trade", 11.4743, 7.0]
["2026-09-24T16:23:50.423915+00:00", "trade", 11.5082, 4.0]
["2026-09-24T16:23:50.539550+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.539626+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.539627+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:23:50.539681+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.539681+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.539686+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.539726+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.539731+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.540377+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.543675+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.575105+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.575110+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:50.838907+00:00", "trade", 11.51, 500.0]
["2026-09-24T16:23:51.303045+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:51.303130+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:51.303140+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:23:51.303150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.303150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.303160+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.303240+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.303255+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.303436+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.303441+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.335233+00:00", "trade", 11.515, 250.0]
["2026-09-24T16:23:51.405017+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.508583+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.522070+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.522085+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.522276+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.539136+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.539542+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.540183+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.540665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.541101+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.550333+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.552513+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.552949+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.622384+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.622449+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.622665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.623371+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.689990+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.690035+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.690375+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.690636+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.691067+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.744599+00:00", "trade", 11.4745, 10.0]
["2026-09-24T16:23:51.805484+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.805710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.805895+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.806055+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.806191+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.806511+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.807153+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.808667+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.855759+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.855794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.855854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.855969+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.880126+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.880858+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.881665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.881815+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.882216+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.896200+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.899979+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.902825+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.932110+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.974781+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.974832+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:51.974851+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:52.024419+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:52.391845+00:00", "trade", 11.4745, 1.0]
["2026-09-24T16:23:52.750059+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:52.750074+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:52.750816+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:52.752625+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.023945+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.031192+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.143746+00:00", "trade", 11.5101, 100.0]
["2026-09-24T16:23:53.314064+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.323667+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.480605+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.481853+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.481893+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.647146+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.647407+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.647692+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.660417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.660523+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:53.730994+00:00", "trade", 11.515, 7.0]
["2026-09-24T16:23:53.889534+00:00", "trade", 11.5199, 2.0]
["2026-09-24T16:23:54.369768+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.369808+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.369833+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.409433+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.409538+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.410024+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.423305+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.423315+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.437474+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.518933+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.519058+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.519964+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:54.519964+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:54.522171+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:23:54.523027+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.523730+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.525403+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.525609+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.527308+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:23:54.545882+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:54.545887+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:54.545942+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:54.545992+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:54.546022+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:23:54.546027+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.546052+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.546077+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.546097+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.546313+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.546764+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.546929+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.547205+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.547796+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.551996+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.552543+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.574846+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.579963+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.579968+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.641556+00:00", "trade", 11.51, 80.0]
["2026-09-24T16:23:54.641558+00:00", "trade", 11.51, 60.0]
["2026-09-24T16:23:54.825612+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.825862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.827401+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.829691+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.829696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.829711+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.926261+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:54.926326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:55.054867+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:55.055403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:55.055408+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:55.055598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:55.542716+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:56.086939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:57.393855+00:00", "trade", 11.5062, 1040.0]
["2026-09-24T16:23:57.525513+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:57.526335+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:58.409078+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:58.409138+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:58.836759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:58.962318+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.294918+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.295174+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.295434+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.295820+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.304095+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.306410+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.306551+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.335214+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.353247+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.538432+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.795849+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.796009+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.796124+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.796455+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:23:59.796786+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:00.000199+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:00.384192+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:00.384197+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:00.384257+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:00.842593+00:00", "trade", 11.5089, 200.0]
["2026-09-24T16:24:01.035184+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.036923+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.038071+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.111601+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.112342+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.181667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.472999+00:00", "trade", 11.5082, 3.0]
["2026-09-24T16:24:01.619257+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.620214+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.620219+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.620801+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.621262+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:01.939142+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:24:02.510110+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:02.510169+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:03.439759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:03.764616+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:03.859747+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:04.296425+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:04.506950+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:04.507010+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.610668+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.678890+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.685661+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.685726+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.789197+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.790255+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:05.892373+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:06.005852+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:06.188456+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:06.188842+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:06.189383+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:06.850424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.039270+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.039330+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.564764+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.564824+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.571234+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.571290+00:00", "trade", 11.4828, 11.0]
["2026-09-24T16:24:08.571600+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.583944+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.583944+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.851395+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.852367+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.852768+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.852803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:08.852808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:09.190200+00:00", "trade", 11.4828, 5.0]
["2026-09-24T16:24:09.356986+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:09.362414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:09.494588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:09.495476+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:10.153130+00:00", "trade", 11.5002, 2500.0]
["2026-09-24T16:24:10.153645+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:10.216429+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:10.216509+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:24:10.423802+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:10.434327+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:13.236336+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:13.237203+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:13.249587+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:13.277444+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:13.519379+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:13.519665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:15.400183+00:00", "trade", 11.5062, 200.0]
["2026-09-24T16:24:15.459241+00:00", "trade", 11.505, 2000.0]
["2026-09-24T16:24:16.092439+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.092815+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.112662+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.113098+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.341591+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.341962+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.421325+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.421641+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.571527+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:16.788082+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.130706+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.131107+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.189130+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.208030+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.208090+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.267857+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.267862+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.341426+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:24:17.341427+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:24:17.341427+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341430+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:24:17.341432+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:24:17.341432+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341457+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341482+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341492+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:24:17.341492+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341497+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341552+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341557+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341567+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341572+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341587+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341592+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341597+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.341978+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.343537+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.345231+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.346509+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:24:17.352433+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.352558+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.352709+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.352854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.355731+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.356402+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.357851+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.361074+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.361900+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389456+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389546+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389571+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389586+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389626+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.389722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.391080+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.436032+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.436964+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.438437+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.447750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.523484+00:00", "trade", 11.4769, 1.0]
["2026-09-24T16:24:17.549161+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.987101+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.987978+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.988024+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.989422+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.990865+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:17.990880+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.019233+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.019273+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.019463+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.021112+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.021232+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.024149+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.024385+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.024540+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.187247+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.440248+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.486343+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.486503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.486784+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.503514+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.504070+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.560930+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.561091+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.562128+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.562248+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.562258+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.562303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.565245+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.565250+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.607947+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.608999+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.609290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.618692+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.618783+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.618803+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.639767+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.656317+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.659865+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.661910+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.718380+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:24:18.719372+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.719417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.719457+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.719973+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.720660+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.722058+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.723126+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.723126+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:18.761697+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.026171+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.165226+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.165682+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346131+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346412+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346622+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346663+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346703+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.346783+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.348768+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.355556+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:24:19.356406+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.356426+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.356456+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.358169+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358172+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358175+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358175+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:24:19.358190+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358202+00:00", "trade", 11.52, 15.0]
["2026-09-24T16:24:19.358205+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358208+00:00", "trade", 11.52, 137.0]
["2026-09-24T16:24:19.358211+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:19.358215+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:24:19.358215+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:24:19.358220+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358285+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358295+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358301+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358305+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358310+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358330+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358355+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358361+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358403+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:24:19.358407+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:24:19.358571+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:24:19.358576+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358591+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358596+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358697+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358701+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358706+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358761+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358771+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.358796+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.359288+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.359298+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.360215+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.360250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.361187+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.362816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.363322+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.366229+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.366274+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.367066+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.369116+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.369605+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:24:19.369697+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.372288+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.372905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.382312+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.382377+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.382428+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.383315+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.383315+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.499100+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.499295+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.547484+00:00", "trade", 11.4775, 10.0]
["2026-09-24T16:24:19.575932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:19.575977+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:20.345972+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:20.355976+00:00", "trade", 11.5286, 6.0]
["2026-09-24T16:24:20.371794+00:00", "trade", 11.4775, 7.0]
["2026-09-24T16:24:20.631421+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:20.631466+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:22.461944+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:24:23.218602+00:00", "trade", 11.53, 103.0]
["2026-09-24T16:24:23.218662+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:24:23.218665+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:24:23.218678+00:00", "trade", 11.53, 51.0]
["2026-09-24T16:24:23.218680+00:00", "trade", 11.53, 90.0]
["2026-09-24T16:24:23.218680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218684+00:00", "trade", 11.53, 2200.0]
["2026-09-24T16:24:23.218695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218705+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218725+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218740+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218740+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218770+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218770+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:24:23.218800+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:24:23.218805+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:24:23.218805+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:24:23.218935+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:24:23.219204+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:24:23.219226+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.219291+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.219301+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.219426+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.219556+00:00", "trade", 11.53, 84.0]
["2026-09-24T16:24:23.219873+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.220278+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.221241+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.221752+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.221867+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.222634+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.234297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.234352+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.235204+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.250029+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.264739+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.281379+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.312803+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.313264+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.323148+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.402702+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.545747+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.546108+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.556633+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.867779+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:24:23.868850+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.932535+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:23.933554+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.933634+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.933664+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.949934+00:00", "trade", 11.535, 180.0]
["2026-09-24T16:24:23.950248+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.950724+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.951241+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:23.952078+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.025783+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.050075+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.062114+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.150945+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.237812+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.350083+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.350139+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.351437+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.566277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.613339+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.613354+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.861975+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.879046+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.879582+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.880103+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.881181+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.881401+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.881647+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.965366+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.996560+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.996620+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.997597+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.997633+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.997643+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.997672+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:24:24.997672+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:24:24.998149+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.998189+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998209+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998294+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.998295+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:24:24.998298+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:24.998329+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.998334+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.998379+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.998379+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998424+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998465+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998505+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998545+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998560+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998605+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998655+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:24.998700+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:24.999106+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.000008+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.002344+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.004579+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.023644+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.024231+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.024767+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.025860+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.100933+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.189438+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.206629+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.210193+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.211531+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.294222+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.294854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.294854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.576478+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.576478+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.624582+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.666993+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.754386+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:25.755744+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.185637+00:00", "trade", 11.535, 50.0]
["2026-09-24T16:24:26.665328+00:00", "trade", 11.54, 10.0]
["2026-09-24T16:24:26.665922+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.666002+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.666403+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.666428+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.666879+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.668122+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.669165+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.672182+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.672558+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.676026+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.676147+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.676553+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.676618+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.676701+00:00", "trade", 11.54, 19.0]
["2026-09-24T16:24:26.676723+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.680792+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.680843+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.753982+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.754027+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:26.812400+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.218500+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.254175+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.254226+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.323109+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.450873+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.451309+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.451704+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.451990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.452063+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:24:27.452131+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.452181+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.452281+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.452352+00:00", "trade", 11.535, 3267.0]
["2026-09-24T16:24:27.452957+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.452981+00:00", "trade", 11.535, 233.0]
["2026-09-24T16:24:27.453539+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.457987+00:00", "trade", 11.535, 50.0]
["2026-09-24T16:24:27.458324+00:00", "trade", 11.535, 1350.0]
["2026-09-24T16:24:27.634118+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.735990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.740391+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.779649+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.780125+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.780200+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.780661+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.835221+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.883917+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:27.954179+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:28.010758+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:28.073056+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:28.073497+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.058553+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.068662+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.069224+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.078115+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.078776+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.145069+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.145119+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.147319+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.147445+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.154897+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.162134+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.163332+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.473565+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.474592+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.487558+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.488039+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.851558+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.862720+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.932059+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.964276+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:29.964752+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.000237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.030949+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.030989+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.033576+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.035490+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.309316+00:00", "trade", 11.535, 18.0]
["2026-09-24T16:24:30.355977+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.356092+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.356683+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.356804+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.535649+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.839205+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.881972+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:30.998153+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.011991+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.146816+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.196550+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.248207+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.248247+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.248277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.269342+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.273953+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.345884+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.783364+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.900502+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.908567+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.909168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.909228+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:31.916145+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.284174+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.322465+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.323055+00:00", "trade", 11.54, 2.0]
["2026-09-24T16:24:32.323728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.323798+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.323834+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.323984+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.392041+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.392111+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.392126+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.392391+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.565027+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.567613+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.759243+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.759308+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.759339+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.759364+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.759474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.780273+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.780328+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:32.816660+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.004937+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.005498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.005524+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.113771+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.114117+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.135342+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.207388+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.222860+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.382459+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.387216+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.387276+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.420781+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.420831+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:33.445489+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.037867+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.037952+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.038022+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.038078+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.173394+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.230566+00:00", "trade", 11.5088, 2.0]
["2026-09-24T16:24:34.233212+00:00", "trade", 11.5088, 2.0]
["2026-09-24T16:24:34.234616+00:00", "trade", 11.5088, 1.0]
["2026-09-24T16:24:34.235985+00:00", "trade", 11.5088, 1.0]
["2026-09-24T16:24:34.237606+00:00", "trade", 11.5088, 1.0]
["2026-09-24T16:24:34.238718+00:00", "trade", 11.5088, 1.0]
["2026-09-24T16:24:34.240077+00:00", "trade", 11.5088, 1.0]
["2026-09-24T16:24:34.241692+00:00", "trade", 11.5088, 7.0]
["2026-09-24T16:24:34.303508+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.303659+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.446122+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.546278+00:00", "trade", 11.54, 4.0]
["2026-09-24T16:24:34.578027+00:00", "trade", 11.54, 6.0]
["2026-09-24T16:24:34.578031+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:34.578033+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:24:34.578046+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578051+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578069+00:00", "trade", 11.54, 9.0]
["2026-09-24T16:24:34.578072+00:00", "trade", 11.54, 32.0]
["2026-09-24T16:24:34.578096+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578106+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578111+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578121+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578146+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578151+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578186+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578186+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578206+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:34.578270+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:24:34.578271+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578311+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578367+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578387+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578532+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578542+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578677+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.578848+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.579118+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.579339+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.581614+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582085+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582171+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582241+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582256+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582356+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582637+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.582662+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.583198+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.583223+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.583288+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.592255+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.592260+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.592445+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.595242+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.595397+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.611225+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.611696+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.619790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.619905+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.620421+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.654332+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.654658+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.654708+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.679537+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.680635+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.681081+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.713017+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.889651+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.890112+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.910025+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.941259+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.941304+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.941825+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.941850+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.941931+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.942231+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.942652+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.942697+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.943364+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:34.948697+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.029273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.043367+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.043417+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.044259+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.157678+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.375606+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.375651+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.376453+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.379761+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.474622+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.499822+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.499927+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.499977+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.500037+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.503876+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.503931+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:35.578363+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:36.145641+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:36.146368+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:36.827980+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:24:36.830247+00:00", "trade", 11.545, 1.0]
["2026-09-24T16:24:36.967424+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.448808+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.448859+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.448869+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.448964+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.448974+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.449495+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.449550+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.451530+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.455053+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.455098+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.470264+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.534768+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.535459+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.562549+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.766117+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:37.983942+00:00", "trade", 11.5476, 1.0]
["2026-09-24T16:24:37.983984+00:00", "trade", 11.5476, 1.0]
["2026-09-24T16:24:38.069579+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.144853+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.169887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.169957+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.170824+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.173766+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.173817+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.175004+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.493857+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.520426+00:00", "trade", 11.545, 233.0]
["2026-09-24T16:24:38.521241+00:00", "trade", 11.545, 233.0]
["2026-09-24T16:24:38.522224+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.522275+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.522312+00:00", "trade", 11.545, 44.0]
["2026-09-24T16:24:38.522775+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:24:38.523112+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.523352+00:00", "trade", 11.545, 134.0]
["2026-09-24T16:24:38.684976+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:38.685026+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:39.062448+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:39.062503+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:39.257718+00:00", "trade", 11.5418, 1.0]
["2026-09-24T16:24:40.109598+00:00", "trade", 11.5405, 100.0]
["2026-09-24T16:24:40.325139+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:40.325199+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:40.325199+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:40.341042+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:40.454963+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:40.871538+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.027173+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.224887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.224938+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.276916+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.389619+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.389629+00:00", "trade", 11.545, 50.0]
["2026-09-24T16:24:41.391669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.530353+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.531301+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.599818+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.601377+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:41.982566+00:00", "trade", 11.4825, 1.0]
["2026-09-24T16:24:42.020222+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.051762+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.086541+00:00", "trade", 11.545, 400.0]
["2026-09-24T16:24:42.090555+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.090670+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:24:42.091497+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.135166+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.136188+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.150397+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.254289+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.254710+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.256790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.281709+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.282210+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.282275+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.440812+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.453853+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.575071+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.575116+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.575166+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.576214+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.586774+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.587817+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.785476+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.818104+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:42.891724+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:43.024374+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:43.024379+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:43.052148+00:00", "trade", 11.545, 3000.0]
["2026-09-24T16:24:43.125855+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:43.125941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:43.678089+00:00", "trade", 11.545, 2.0]
["2026-09-24T16:24:44.051610+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.207030+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.207040+00:00", "trade", 11.5401, 2000.0]
["2026-09-24T16:24:44.218131+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.218236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.218283+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:44.218307+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.218602+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.218788+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.670451+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.774368+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.890369+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:44.989600+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:45.219077+00:00", "trade", 11.545, 24.0]
["2026-09-24T16:24:45.397058+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:45.411172+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:45.412896+00:00", "trade", 11.545, 1.0]
["2026-09-24T16:24:45.512527+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:46.140545+00:00", "trade", 11.5418, 25.0]
["2026-09-24T16:24:46.424730+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:46.425662+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:46.485419+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:46.527575+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:46.552113+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.188478+00:00", "trade", 11.4852, 10.0]
["2026-09-24T16:24:47.248839+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.308085+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.308636+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.308666+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.309192+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.311808+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.314054+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.491811+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.554836+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.554886+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.555217+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.555272+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.556069+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.592480+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:47.618091+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:48.438677+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:48.438937+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:48.466317+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:48.470281+00:00", "trade", 11.5247, 1.0]
["2026-09-24T16:24:49.073751+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.080883+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.095658+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.142651+00:00", "trade", 11.545, 2.0]
["2026-09-24T16:24:49.474273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.655358+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.675952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.675997+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.689820+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.689870+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.690181+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.690542+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.691439+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.702731+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.702816+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.702961+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.702971+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.703006+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.704304+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.744560+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.744605+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.809244+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.839315+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:49.912359+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.025874+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.182341+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.182386+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.182436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.182887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.182887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.191863+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.216993+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:50.217325+00:00", "trade", 11.4852, 7.0]
["2026-09-24T16:24:50.280736+00:00", "trade", 11.545, 8.0]
["2026-09-24T16:24:50.636500+00:00", "trade", 11.545, 250.0]
["2026-09-24T16:24:50.657189+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:51.017891+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:51.558100+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:51.558521+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:52.505527+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:52.505907+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:52.565639+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:52.565665+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.057263+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.057769+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.058050+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.234750+00:00", "trade", 11.4853, 1.0]
["2026-09-24T16:24:53.375254+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.589357+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.590114+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.602669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:53.785158+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.050769+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.135180+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.177240+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.206389+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.229018+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.479037+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.479799+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.479919+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.480265+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.480751+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.480801+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.480836+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.481227+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.482480+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.521062+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.521312+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.535436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.547965+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:24:54.548458+00:00", "trade", 11.545, 900.0]
["2026-09-24T16:24:54.663600+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:54.663736+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:55.038802+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:55.038857+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:55.822886+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:55.824595+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.004656+00:00", "trade", 11.5479, 1.0]
["2026-09-24T16:24:56.770282+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.770337+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.946952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980015+00:00", "trade", 11.54, 5.0]
["2026-09-24T16:24:56.980036+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980037+00:00", "trade", 11.54, 33.0]
["2026-09-24T16:24:56.980041+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:56.980041+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:56.980046+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:56.980046+00:00", "trade", 11.54, 44.0]
["2026-09-24T16:24:56.980046+00:00", "trade", 11.54, 118.0]
["2026-09-24T16:24:56.980061+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980066+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980067+00:00", "trade", 11.54, 1417.0]
["2026-09-24T16:24:56.980071+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980111+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980116+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980146+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:24:56.980148+00:00", "trade", 11.54, 2465.0]
["2026-09-24T16:24:56.980151+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980160+00:00", "trade", 11.54, 160.0]
["2026-09-24T16:24:56.980231+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980271+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980276+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980281+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980291+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980301+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980311+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980311+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980331+00:00", "trade", 11.54, 96.0]
["2026-09-24T16:24:56.980346+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980361+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980396+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980397+00:00", "trade", 11.54, 20.0]
["2026-09-24T16:24:56.980419+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:24:56.980427+00:00", "trade", 11.54, 80.0]
["2026-09-24T16:24:56.980427+00:00", "trade", 11.54, 20.0]
["2026-09-24T16:24:56.980431+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:24:56.980433+00:00", "trade", 11.54, 1450.0]
["2026-09-24T16:24:56.980461+00:00", "trade", 11.54, 4.0]
["2026-09-24T16:24:56.980572+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:56.980575+00:00", "trade", 11.54, 96.0]
["2026-09-24T16:24:56.980575+00:00", "trade", 11.54, 108.0]
["2026-09-24T16:24:56.980777+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.980827+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:24:56.980888+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981053+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981178+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981314+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981334+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981334+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981339+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981379+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981414+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.981614+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.982095+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.982397+00:00", "trade", 11.54, 3.0]
["2026-09-24T16:24:56.984060+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.984977+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.987494+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:24:56.989017+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.989347+00:00", "trade", 11.5399, 364.0]
["2026-09-24T16:24:56.990380+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.990415+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.997021+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.998329+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.998576+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:56.998591+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:56.998735+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:56.998825+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:24:56.999009+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:56.999189+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:56.999201+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.999379+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:56.999382+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.999427+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.999462+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.999462+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.999643+00:00", "trade", 11.535, 233.0]
["2026-09-24T16:24:56.999754+00:00", "trade", 11.54, 59.0]
["2026-09-24T16:24:56.999766+00:00", "trade", 11.535, 233.0]
["2026-09-24T16:24:56.999794+00:00", "trade", 11.54, 41.0]
["2026-09-24T16:24:56.999797+00:00", "trade", 11.54, 122.0]
["2026-09-24T16:24:56.999818+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:56.999943+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.000115+00:00", "trade", 11.54, 376.0]
["2026-09-24T16:24:57.000133+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.000154+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:24:57.000154+00:00", "trade", 11.54, 224.0]
["2026-09-24T16:24:57.000753+00:00", "trade", 11.5398, 50.0]
["2026-09-24T16:24:57.006845+00:00", "trade", 11.535, 1100.0]
["2026-09-24T16:24:57.009925+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:57.012177+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.012222+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.015109+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.030972+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.032845+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:24:57.097214+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.529281+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.853963+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:57.886733+00:00", "trade", 11.5301, 7.0]
["2026-09-24T16:24:58.559715+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:59.393061+00:00", "trade", 11.5322, 7.0]
["2026-09-24T16:24:59.525325+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:59.591166+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:59.591246+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:24:59.591301+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.000268+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.118126+00:00", "trade", 11.535, 22062.0]
["2026-09-24T16:25:00.118220+00:00", "trade", 11.535, 1.0]
["2026-09-24T16:25:00.118785+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.129094+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:25:00.129480+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.129527+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:25:00.129535+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.130593+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.131079+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.139840+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.140306+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.234550+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.235031+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.235472+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.235553+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.259840+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.360394+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.503519+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.523046+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.612193+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.612634+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.803693+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.803723+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.806575+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.884480+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.884480+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.906888+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.920410+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.920465+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.955854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:00.955910+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.278185+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.278246+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.278712+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.279233+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.279679+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.520652+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.540534+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.558106+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.558211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.670530+00:00", "trade", 11.535, 10.0]
["2026-09-24T16:25:01.893944+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:01.914172+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:02.500761+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:02.500776+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:02.500821+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:02.511331+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:02.511391+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:02.850758+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.004899+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.032049+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.173024+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.244072+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.577345+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.577710+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.586040+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.605371+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:03.605907+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.032521+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.032561+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.032621+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.032892+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.033489+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.034225+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.034245+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.034691+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.104793+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.117533+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.118014+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.118020+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.129336+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.129772+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.133140+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.133180+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.133581+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.235935+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.270823+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.374339+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.513299+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.513299+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.516888+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.777953+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.778474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.879564+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.880211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.880221+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.882622+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.922396+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:04.990480+00:00", "trade", 11.54, 13.0]
["2026-09-24T16:25:05.053478+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.053959+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.207449+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.212250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373314+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:25:05.373317+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:25:05.373317+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:25:05.373443+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373443+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373448+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373467+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:25:05.373467+00:00", "trade", 11.53, 80.0]
["2026-09-24T16:25:05.373470+00:00", "trade", 11.53, 60.0]
["2026-09-24T16:25:05.373508+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373523+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373533+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373538+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373573+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373644+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373644+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373659+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373799+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.373873+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:25:05.374035+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:25:05.374039+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:25:05.374135+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:25:05.374185+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374185+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:25:05.374215+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374305+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374385+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374415+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374426+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374511+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374511+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374595+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:05.374621+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374661+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374887+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374891+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374927+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.374937+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375007+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375062+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375399+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:25:05.375399+00:00", "trade", 11.53, 94.0]
["2026-09-24T16:25:05.375428+00:00", "trade", 11.53, 403.0]
["2026-09-24T16:25:05.375428+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:25:05.375428+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375443+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:05.375448+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375463+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375463+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:05.375478+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:25:05.375488+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375494+00:00", "trade", 11.53, 318.0]
["2026-09-24T16:25:05.375529+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:25:05.375533+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375542+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:25:05.375568+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375578+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375583+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375598+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375603+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375618+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375623+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375648+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375659+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.375914+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.376335+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.376335+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.377653+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.377758+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:25:05.377758+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.379457+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.379472+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.379523+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.405595+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.405625+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.405880+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.406532+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.408329+00:00", "trade", 11.5399, 10.0]
["2026-09-24T16:25:05.408667+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.410331+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.469847+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.469867+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.481029+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.953236+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.976135+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.976536+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.976617+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:05.976617+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.033923+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.034835+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.077211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.109337+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.109387+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.109387+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.112289+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.114264+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.252818+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.253660+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.253830+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.253886+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.317286+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.318208+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.344536+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.532689+00:00", "trade", 11.535, 52.0]
["2026-09-24T16:25:06.744998+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.745414+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.747358+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.748105+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.749203+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.749348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.760063+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.794440+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.794646+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.795999+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.832395+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.840875+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.840996+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.841978+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.842078+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.876565+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.876741+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:06.917473+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:25:07.027437+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:25:07.027452+00:00", "trade", 11.53, 721.0]
["2026-09-24T16:25:07.027454+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:25:07.027464+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027479+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027484+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027489+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027534+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027559+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027559+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027579+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027649+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027855+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.027927+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:07.027927+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:07.027960+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:25:07.027963+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:25:07.028311+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.028402+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:25:07.028552+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.028587+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.028622+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.028637+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.028762+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.028918+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.029058+00:00", "trade", 11.53, 150.0]
["2026-09-24T16:25:07.029103+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.029304+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.029920+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.029980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.030641+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.030897+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.031358+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.031418+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.031596+00:00", "trade", 11.5282, 500.0]
["2026-09-24T16:25:07.033358+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.074130+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.074591+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.092950+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.100888+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.102262+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.102863+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.102878+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.103094+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.106562+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.119347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.121227+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.165582+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.165602+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.177460+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.191233+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.278160+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.297040+00:00", "trade", 11.4996, 1.0]
["2026-09-24T16:25:07.298077+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.316424+00:00", "trade", 11.5268, 2500.0]
["2026-09-24T16:25:07.317438+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.317448+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.317929+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.360325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.360751+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.361167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.361628+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.423721+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.504874+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.746784+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.990593+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:07.991230+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.211819+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.212706+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.213137+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.213623+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.631828+00:00", "trade", 11.5202, 75.0]
["2026-09-24T16:25:08.633566+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.633601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.634037+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.714148+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.714624+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.725625+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.725680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:08.725885+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:09.489758+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:25:10.170699+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.170819+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.172704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.173020+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.173781+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.183986+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.207953+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.208674+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.208714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.295420+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.295441+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.295446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.295821+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.295862+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.295902+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.344437+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.344642+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.344918+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.345399+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.378553+00:00", "trade", 11.525, 3.0]
["2026-09-24T16:25:10.385690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.386126+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.429173+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.429524+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.429980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.516837+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.519964+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.532018+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.603282+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.603758+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.615847+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.615967+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.736323+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.739907+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.741686+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.741811+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.742127+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.746086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:10.976551+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:25:11.239439+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.240286+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.240647+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.242611+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.268423+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.268653+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.269420+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.414425+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.417187+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.417212+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.419973+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.437585+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.798427+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.821758+00:00", "trade", 11.5295, 200.0]
["2026-09-24T16:25:11.834999+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:11.835481+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.295153+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.298471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.299609+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.305097+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.305147+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.305217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.455238+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.455664+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.455675+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.455725+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:12.456166+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.049355+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.053636+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.084529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.084970+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.085281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.085281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.085727+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.186561+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.377736+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.378217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.516715+00:00", "trade", 11.525, 5.0]
["2026-09-24T16:25:13.550000+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.855767+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.856443+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.856529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.864062+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.878907+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.878947+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.887031+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.918907+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.919358+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:13.923237+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.007708+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.008179+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.052595+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.133553+00:00", "trade", 11.5342, 1.0]
["2026-09-24T16:25:14.142253+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.142373+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.142428+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.142714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.142914+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.154993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.154993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.155038+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.155078+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.155474+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.241990+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.593275+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.593325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.593731+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.624028+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.725865+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:14.949398+00:00", "trade", 11.5219, 17.0]
["2026-09-24T16:25:14.949765+00:00", "trade", 11.5219, 1.0]
["2026-09-24T16:25:15.019959+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.021793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.124352+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.124793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.125314+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.270800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.271281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.543849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.543874+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.544094+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.574336+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.574417+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.575369+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.578892+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.667222+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.667307+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.667548+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.667808+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.767821+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.778622+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.830380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.830811+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.830861+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:15.883195+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.151558+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.160444+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.177575+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.239813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.239873+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.240314+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.240394+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.270446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.280685+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.382642+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.417971+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:16.500890+00:00", "trade", 11.5012, 10.0]
["2026-09-24T16:25:17.047283+00:00", "trade", 11.5013, 2.0]
["2026-09-24T16:25:17.570946+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.571026+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.571177+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.571908+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.572390+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.691468+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.691468+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:17.691478+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.028774+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.028829+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.028849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.029175+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.029195+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.032082+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.041369+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.145848+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.146534+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.146574+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.268574+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.502325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.502325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:18.754004+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:25:19.164689+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.492849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.493330+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.493796+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.493971+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.495112+00:00", "trade", 11.525, 50.0]
["2026-09-24T16:25:19.495650+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.495731+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.556751+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.556751+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.557217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.557673+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.584035+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.584482+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.762545+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:19.864011+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.021981+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.122535+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.123182+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.124415+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.126359+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.127211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.387620+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:20.990852+00:00", "trade", 11.5358, 1.0]
["2026-09-24T16:25:21.005624+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:21.449565+00:00", "trade", 11.5017, 7.0]
["2026-09-24T16:25:21.721415+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:21.721616+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:21.721816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:21.801761+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:21.902355+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:21.905317+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.006347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.006788+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.007270+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.260712+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.295439+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.396114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.398610+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.468977+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.469453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.469994+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:22.632144+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:25:22.835367+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.144916+00:00", "trade", 11.5224, 160.0]
["2026-09-24T16:25:23.193694+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.194175+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.198937+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.199378+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.212875+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:25:23.212900+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.213381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.213381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.213381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.213386+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:23.213942+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:24.555220+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:24.565780+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:25.050216+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:25.067141+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:25.944440+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:25:26.620703+00:00", "trade", 11.5201, 255.0]
["2026-09-24T16:25:27.390572+00:00", "trade", 11.5126, 3.0]
["2026-09-24T16:25:27.437203+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:25:27.437219+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:27.437695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:27.437700+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:27.456520+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:27.456580+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:27.460749+00:00", "trade", 11.52, 6.0]
["2026-09-24T16:25:27.460805+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:25:27.460840+00:00", "trade", 11.52, 194.0]
["2026-09-24T16:25:27.460855+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:25:27.460857+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:25:27.460857+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:25:27.460884+00:00", "trade", 11.52, 122.0]
["2026-09-24T16:25:27.460890+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.460895+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.460917+00:00", "trade", 11.52, 58.0]
["2026-09-24T16:25:27.460930+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.460930+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.460986+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.460996+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461041+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461051+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461056+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461116+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461141+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461437+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461682+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461717+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461823+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.461958+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.462003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.462058+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.462229+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.462594+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.462803+00:00", "trade", 11.515, 6.0]
["2026-09-24T16:25:27.462990+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.462995+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.463035+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.463426+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.464941+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:25:27.475457+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:25:27.475517+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:25:27.475710+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:25:27.478662+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:25:27.483312+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:25:27.488312+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:25:27.495287+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.552589+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.553029+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:27.553150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.082793+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.316719+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.414231+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.414672+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.475010+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.475010+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.475472+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.475512+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.475973+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.476449+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.497724+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.497820+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.516629+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.552194+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.580551+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.583027+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.583157+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.584090+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.597552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.597993+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.611695+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.681396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.840289+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.841807+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.841842+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.842764+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:28.944561+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.248925+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.249812+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.291536+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.292037+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.292037+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.292097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.315067+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.437764+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.467895+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.468251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.476090+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.586487+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.587053+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.596616+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.914557+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.920922+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.921082+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.921518+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.922290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.923934+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:29.928650+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.000291+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.037288+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.123418+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.232217+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.236983+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.264749+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.389475+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.389544+00:00", "trade", 11.51, 30.0]
["2026-09-24T16:25:30.390387+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.578725+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.584975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.651313+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:30.703978+00:00", "trade", 11.5026, 1.0]
["2026-09-24T16:25:30.738901+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.077515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.078282+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.092331+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.213123+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.247697+00:00", "trade", 11.51, 1800.0]
["2026-09-24T16:25:31.406081+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.768723+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:31.872615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:25:32.209506+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:25:32.209524+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:25:32.209524+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:25:32.209526+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209531+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209586+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209591+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209621+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209621+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209636+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209641+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209676+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209867+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.209872+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210272+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210493+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210503+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210548+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210583+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210598+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210729+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.210924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.211145+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.211982+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.212262+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.212262+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.212292+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.212418+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.219269+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.224812+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.225273+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.225343+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.225734+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.244303+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.660959+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:32.710800+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:25:32.711023+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:25:32.711194+00:00", "trade", 11.5, 10.0]
["2026-09-24T16:25:32.711734+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:33.016834+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:33.144528+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:33.427781+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:33.465235+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:25:33.570023+00:00", "trade", 11.4626, 2.0]
["2026-09-24T16:25:33.610818+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:25:33.610824+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:25:33.610846+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610872+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610872+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610875+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:25:33.610876+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610878+00:00", "trade", 11.5, 15.0]
["2026-09-24T16:25:33.610881+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:25:33.610884+00:00", "trade", 11.5, 14.0]
["2026-09-24T16:25:33.610931+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610936+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610941+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610956+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610961+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610961+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.610971+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611037+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611037+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611072+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611072+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611122+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611137+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611182+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611473+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:25:33.611478+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611498+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611503+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611548+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611673+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611748+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611813+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611838+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611919+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611959+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611999+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.611999+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.612159+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.612159+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.612400+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.613282+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.617121+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:25:33.617963+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.627165+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:33.878843+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.035681+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.065988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.066449+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.109075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.141487+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.180254+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.212235+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.231702+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.329835+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.330306+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.463994+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.520648+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.521099+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.521139+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.550648+00:00", "trade", 11.49, 9.0]
["2026-09-24T16:25:34.621894+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.866044+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.866084+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:34.884653+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:35.055520+00:00", "trade", 11.5028, 5.0]
["2026-09-24T16:25:35.180714+00:00", "trade", 11.4635, 8.0]
["2026-09-24T16:25:35.182927+00:00", "trade", 11.4635, 5.0]
["2026-09-24T16:25:35.795548+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:36.008700+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:36.009822+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:36.164049+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:37.066870+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:37.615463+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:37.719054+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:37.746384+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:25:37.819184+00:00", "trade", 11.49, 10.0]
["2026-09-24T16:25:37.819207+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819222+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819243+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819245+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:25:37.819258+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819258+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819263+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819273+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819298+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819303+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819323+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819368+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819383+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819393+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819463+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:25:37.819467+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:25:37.819467+00:00", "trade", 11.49, 28.0]
["2026-09-24T16:25:37.819528+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819564+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819584+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819644+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819809+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819889+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.819972+00:00", "trade", 11.485, 120.0]
["2026-09-24T16:25:37.820135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820170+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820175+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820175+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820210+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820210+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820365+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820410+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820606+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820646+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820681+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.820681+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.821007+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.821368+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.821723+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.823929+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.840814+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.840819+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.845615+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.923480+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.923480+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.924002+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.934877+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.935323+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.967134+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:37.998464+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.031637+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.031913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.031988+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.032194+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.033029+00:00", "trade", 11.48, 75.0]
["2026-09-24T16:25:38.033096+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.033106+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.033747+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.034058+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.034439+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.034454+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.034509+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.034675+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.686007+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:38.686048+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.354309+00:00", "trade", 11.485, 20.0]
["2026-09-24T16:25:39.585460+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.728981+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:25:39.729002+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:39.729051+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.729051+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.729062+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.729086+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.729086+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.729127+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.729638+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.730024+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.733778+00:00", "trade", 11.481, 400.0]
["2026-09-24T16:25:39.735091+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.735131+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.735173+00:00", "trade", 11.481, 100.0]
["2026-09-24T16:25:39.735633+00:00", "trade", 11.48, 600.0]
["2026-09-24T16:25:39.736028+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.736509+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.834577+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:39.932214+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.036968+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.267205+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.365555+00:00", "trade", 11.5027, 4.0]
["2026-09-24T16:25:40.522447+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.625722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.671055+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.772486+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.807610+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.909732+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:40.919204+00:00", "trade", 11.48, 245.0]
["2026-09-24T16:25:40.920177+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:41.024169+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:41.414497+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:41.515367+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:41.551583+00:00", "trade", 11.5318, 1.0]
["2026-09-24T16:25:41.568267+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.057039+00:00", "trade", 11.5141, 13.0]
["2026-09-24T16:25:42.060115+00:00", "trade", 11.5141, 6.0]
["2026-09-24T16:25:42.209872+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.222222+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.424888+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.527898+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.673379+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.673705+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.689616+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:42.690189+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.690229+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.690670+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.690670+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:42.694033+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:43.355705+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355717+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:25:43.355720+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355750+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:43.355786+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355816+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355816+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355816+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355831+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355841+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355856+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355856+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.355966+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:43.356046+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.356096+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.356096+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.356693+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.356813+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.356828+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.356923+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.357079+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.357159+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.357194+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.357921+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.358527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.358948+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.362486+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.363649+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.389987+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.393174+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:25:43.394182+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.714087+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.714282+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.715245+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.717280+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.735548+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.740828+00:00", "trade", 11.4781, 26.0]
["2026-09-24T16:25:43.741188+00:00", "trade", 11.4781, 1.0]
["2026-09-24T16:25:43.835165+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:43.971139+00:00", "trade", 11.5313, 3.0]
["2026-09-24T16:25:44.017353+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.018305+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.018380+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.018801+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.018851+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.018865+00:00", "trade", 11.475, 150.0]
["2026-09-24T16:25:44.018876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.018886+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.019593+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.019824+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.020144+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.020265+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.029186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.029667+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.067341+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:25:44.096206+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:25:44.096209+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:25:44.096215+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096216+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096216+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096216+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096221+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096221+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096225+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:25:44.096225+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096229+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096229+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096230+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096233+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096233+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096255+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096265+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096275+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096285+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096316+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096316+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096320+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096326+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096361+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096361+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096383+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096426+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096429+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:25:44.096456+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096461+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096461+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096466+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:44.096612+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096631+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096646+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096671+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096681+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096701+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096726+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096741+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096746+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:44.096756+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096760+00:00", "trade", 11.48, 445.0]
["2026-09-24T16:25:44.096760+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:25:44.096778+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:44.096778+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:25:44.096807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.096812+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.096852+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.096947+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.097127+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.097283+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.097358+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.097634+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.097769+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.097804+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.098210+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.098541+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.100180+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.100230+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.100260+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.100891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.100926+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.101568+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.107251+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.117571+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.117616+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.117997+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.128221+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.128256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.132897+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.133574+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.133579+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.135739+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.237095+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.237857+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.237892+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.256221+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.269256+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.351572+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.367014+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.367495+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:44.455083+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.150952+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.151027+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.151027+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.151072+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.151102+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.151428+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.161953+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.162394+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.182597+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.190446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.257706+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.483297+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.483317+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.483492+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.483778+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.594616+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.595448+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.644871+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.696609+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.697290+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.697416+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.697731+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.698167+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.698608+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.698648+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.704908+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.705795+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.713404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.733617+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.801483+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.809738+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:45.809843+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.179443+00:00", "trade", 11.5028, 10.0]
["2026-09-24T16:25:46.194327+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.194768+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.295803+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.296284+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.296645+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.297081+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.297522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.297522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.355976+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.356778+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.356833+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.356858+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:46.357023+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:46.357123+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:46.357184+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:46.357359+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:46.357369+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:46.357414+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357479+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357484+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357489+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357569+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357720+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357890+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.357955+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.358006+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.358021+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:46.358046+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:25:46.358146+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.358256+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.358401+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.359399+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.361148+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.361333+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.361379+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.361950+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.399304+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.399424+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.400106+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.457251+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.637615+00:00", "trade", 11.4782, 50.0]
["2026-09-24T16:25:46.645659+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:46.968922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:47.346460+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:47.349933+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:25:47.349943+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:47.349993+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:47.350063+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350118+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350128+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350194+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350194+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350199+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350209+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350229+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350264+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350289+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.350464+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.352103+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.352546+00:00", "trade", 11.485, 50.0]
["2026-09-24T16:25:47.353025+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.353025+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.353501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.353622+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.380932+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.380957+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.381012+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.381994+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.409439+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.409900+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.453133+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.454126+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.473542+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.473542+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.483250+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.483430+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.483445+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.483891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.483891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.483962+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.484788+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.485064+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.491309+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.517837+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.518183+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.518358+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.581939+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.581944+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.582460+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.582496+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.582741+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.828153+00:00", "trade", 11.482, 50.0]
["2026-09-24T16:25:47.828876+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.935730+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.936492+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.936612+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.936878+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.936893+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:47.936973+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.037156+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.131079+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.251875+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:25:48.252799+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.252919+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.252954+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.273237+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.612278+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.612283+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.612874+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.613155+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.613195+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.613200+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.672296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767457+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767482+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767757+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767772+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.767772+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.778854+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.778934+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.785229+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.788026+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.879518+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.879608+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.880240+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.880240+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.880681+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.880686+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.880716+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.891035+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:48.934642+00:00", "trade", 11.485, 1000.0]
["2026-09-24T16:25:48.983194+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.527864+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.528496+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.528576+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.529293+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.529297+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.541015+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.574790+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.576109+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.576189+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.723559+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.728220+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.949977+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.951872+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.952353+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:49.952729+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.231992+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.240929+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.241370+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.272057+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.272178+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.272183+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.289424+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.412871+00:00", "trade", 11.5258, 1.0]
["2026-09-24T16:25:50.486101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.486236+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.486267+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.486297+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.580120+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.580174+00:00", "trade", 11.48, 12.0]
["2026-09-24T16:25:50.591116+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.661423+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.661523+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.662340+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.662385+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.662941+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.691564+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:50.763460+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:51.172750+00:00", "trade", 11.5042, 5.0]
["2026-09-24T16:25:51.272721+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:51.272796+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:51.272851+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:51.679678+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:51.710223+00:00", "trade", 11.5261, 7.0]
["2026-09-24T16:25:51.734272+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:25:51.734343+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734393+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734408+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734413+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734448+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734453+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734453+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734453+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734458+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734468+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734468+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734498+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734543+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.734648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.735540+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.735586+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.736663+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.737395+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.762429+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.762485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.762505+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.813335+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.813972+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.843557+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.843893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:51.971767+00:00", "trade", 11.472, 16.0]
["2026-09-24T16:25:51.972134+00:00", "trade", 11.472, 1.0]
["2026-09-24T16:25:52.124279+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.215817+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.220784+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.225470+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.225475+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.225498+00:00", "trade", 11.48, 60.0]
["2026-09-24T16:25:52.225520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.558155+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.558256+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.558612+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.571001+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.616795+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.616835+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.617647+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.874447+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.874648+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.874798+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.874813+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.874838+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.874853+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.925198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:52.925639+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.027722+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.077359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.077415+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.077520+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.077590+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.077635+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.077650+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.128351+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.128381+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.128807+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.129198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.157690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.157761+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.157931+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.208406+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.208426+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.208506+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.208827+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.208877+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.312213+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.312243+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.460515+00:00", "trade", 11.5042, 7.0]
["2026-09-24T16:25:53.812176+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.812226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.812306+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.812346+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.812446+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.825533+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.825643+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.828129+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.828174+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.828194+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.828555+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.913091+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:53.925154+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.089776+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.089951+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.090071+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.090116+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.264945+00:00", "trade", 11.5042, 1.0]
["2026-09-24T16:25:54.295204+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295254+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295299+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295364+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295374+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295434+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295444+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.295845+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.308445+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.308490+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.308971+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.309328+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.384842+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.384882+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.384897+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.384907+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.384947+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.418417+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.494487+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.545900+00:00", "trade", 11.475, 80.0]
["2026-09-24T16:25:54.581259+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.589057+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:54.589583+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:55.454368+00:00", "trade", 11.475, 1000.0]
["2026-09-24T16:25:55.926922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:55.926987+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:55.927067+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:55.927227+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.041193+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.041203+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.041214+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.207213+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.402849+00:00", "trade", 11.475, 20.0]
["2026-09-24T16:25:56.402893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.402903+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.404617+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.919841+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.919866+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.919922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.923014+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.924888+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.924893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:56.924903+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.065296+00:00", "trade", 11.5203, 12.0]
["2026-09-24T16:25:57.270139+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.270324+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.465413+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.498488+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:25:57.499043+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.499725+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.499835+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.539634+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.540577+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.540617+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.541018+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.565108+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:25:57.565586+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.566027+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.765195+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:57.765852+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:58.528875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:58.529803+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:58.613020+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.035244+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.037474+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.037484+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.038466+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.068703+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.068768+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.068854+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.852050+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.856300+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:25:59.857769+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.000322+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.033541+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.233381+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.233441+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.275867+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.275878+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.275878+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.275882+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.290507+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.376496+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.400734+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.433903+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.434309+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.566488+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.566493+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.566559+00:00", "trade", 11.475, 6888.0]
["2026-09-24T16:26:00.566573+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.640614+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.640624+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.640789+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.674209+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.674214+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.674294+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:00.744720+00:00", "trade", 11.475, 7.0]
["2026-09-24T16:26:01.377966+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:01.378979+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:01.428662+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:01.428702+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:01.428712+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:01.428742+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.333417+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.333477+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.334495+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.512533+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.513475+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.535843+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.672363+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.788148+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.788158+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.788179+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:26:02.788198+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.789301+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.789331+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.827747+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:26:02.828383+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.828403+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:26:02.840918+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.887454+00:00", "trade", 11.475, 16.0]
["2026-09-24T16:26:02.894310+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:02.894328+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:26:03.036013+00:00", "trade", 11.475, 2.0]
["2026-09-24T16:26:03.444623+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:03.458792+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:03.594133+00:00", "trade", 11.475, 2000.0]
["2026-09-24T16:26:04.120700+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:04.120755+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:04.120835+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:04.209624+00:00", "trade", 11.4749, 1.0]
["2026-09-24T16:26:04.469484+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:04.469499+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:04.470431+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:04.668605+00:00", "trade", 11.475, 35.0]
["2026-09-24T16:26:05.096138+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:05.096323+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:05.177782+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:05.296519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:05.296581+00:00", "trade", 11.475, 10.0]
["2026-09-24T16:26:06.261923+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:06.308153+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:06.643410+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:06.687550+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:06.698877+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:07.010212+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:07.010367+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:07.177038+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.134825+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.134829+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.153028+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.153028+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.153233+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.153283+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.154211+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.154226+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.169066+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.174393+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.174434+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.174875+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.270502+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.270823+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.348166+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.421596+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.431515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.545516+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.555920+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.556266+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.556271+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.646200+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.646260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.646801+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.715530+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.896761+00:00", "trade", 11.5205, 4.0]
["2026-09-24T16:26:08.907726+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.907827+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.910017+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.910147+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.910177+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.913024+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.918893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:08.933357+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.015372+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.109341+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.190874+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.218535+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.319525+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.332536+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.332546+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.333147+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.407810+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.450130+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.450647+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.450687+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.450792+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.460595+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.460700+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.460746+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.460761+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.460766+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.460806+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.491599+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.491602+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:26:09.491774+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:09.492341+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:26:09.492496+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492511+00:00", "quote", 11.46, 11.48]
["2026-09-24T16:26:09.492581+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492621+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492717+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492742+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492782+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492792+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.492807+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.493233+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.493559+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.493896+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:26:09.494035+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:26:09.494135+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:26:09.495731+00:00", "trade", 11.47, 10.0]
["2026-09-24T16:26:09.504289+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.504916+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.518158+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:26:09.518197+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.518262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.518262+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.518277+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.518548+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.518884+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.535208+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.535238+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.658009+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.658100+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.785337+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:09.785903+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:26:10.069437+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:26:10.069437+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:26:10.069442+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069443+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:26:10.069447+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069457+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069502+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069506+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:26:10.069507+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069517+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069523+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069523+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069563+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.069563+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.070024+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.070209+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.090723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.175549+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.247636+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.519196+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.556289+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.613831+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.613936+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.834701+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.835052+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.835067+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.866090+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.866146+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.905264+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.905324+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.970223+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.970714+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.976944+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:10.981475+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.035142+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.279513+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.279563+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.279679+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.280365+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.280836+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.293922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.471905+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.549149+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.549199+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.549204+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.549465+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.549966+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.549991+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.550086+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.550432+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.565778+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.565834+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.566415+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:11.585966+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.264642+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.264708+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.265153+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.265190+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.265382+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.265767+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.265797+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.265851+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.266660+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.266690+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.269207+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:12.341457+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.341507+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.341512+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.341572+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.342429+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.373077+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.373518+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:12.390959+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:13.291896+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:13.392189+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:13.392409+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:13.488915+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:26:13.925131+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:13.925822+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:13.967006+00:00", "trade", 11.475, 400.0]
["2026-09-24T16:26:14.199176+00:00", "trade", 11.4782, 50.0]
["2026-09-24T16:26:14.222222+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:14.222287+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.066338+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.066874+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.107085+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.107526+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.108047+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.108528+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.177385+00:00", "trade", 11.4782, 30.0]
["2026-09-24T16:26:15.502454+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.502930+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.846136+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.869800+00:00", "trade", 11.48, 93.0]
["2026-09-24T16:26:15.869803+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869803+00:00", "trade", 11.48, 9.0]
["2026-09-24T16:26:15.869805+00:00", "trade", 11.48, 15.0]
["2026-09-24T16:26:15.869817+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869817+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:15.869820+00:00", "trade", 11.48, 75.0]
["2026-09-24T16:26:15.869830+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869833+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:15.869835+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:26:15.869838+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869842+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869842+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869848+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:26:15.869848+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:15.869848+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:15.869848+00:00", "trade", 11.48, 165.0]
["2026-09-24T16:26:15.869868+00:00", "trade", 11.48, 925.0]
["2026-09-24T16:26:15.869912+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:15.869937+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:15.870136+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:15.870136+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:15.870178+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:15.870228+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:15.870258+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:15.870489+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870589+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870594+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870599+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870604+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870609+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870659+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.870665+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871035+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871055+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871095+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871296+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871436+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871446+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871491+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871551+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871601+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871712+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.871777+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.872223+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.872248+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.873882+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.873882+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.876343+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.876433+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.877405+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.877470+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.878298+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.878488+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.878568+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.878618+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.878658+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.879204+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.882517+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.882522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.882522+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.882537+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.882613+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.883836+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.885339+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.886176+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.888978+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:15.889699+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:16.266249+00:00", "trade", 11.5054, 10.0]
["2026-09-24T16:26:17.111087+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.111087+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.111523+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.111523+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.111979+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.181880+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.181900+00:00", "quote", 11.47, 11.49]
["2026-09-24T16:26:17.181920+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.181936+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.181941+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.182121+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:17.182236+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:17.182356+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:17.182427+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:17.182482+00:00", "trade", 11.48, 24.0]
["2026-09-24T16:26:17.182482+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182487+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182497+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182512+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182557+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182577+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182627+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182883+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182883+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.182978+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.185525+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:26:17.185584+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.185679+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.185760+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.185920+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.186110+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.187038+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.188349+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:26:17.189473+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.189534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.189684+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.324515+00:00", "trade", 11.5068, 1.0]
["2026-09-24T16:26:17.342197+00:00", "trade", 11.475, 20.0]
["2026-09-24T16:26:17.554025+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.554882+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.597874+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.597949+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.598310+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.619816+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.619902+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.849983+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.850013+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:17.850088+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.049076+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.049147+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.049187+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.049853+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.066668+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.405288+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.405338+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.405353+00:00", "trade", 11.4701, 6888.0]
["2026-09-24T16:26:18.405749+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.406361+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.413618+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.429085+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.528827+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.529719+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.739146+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.739152+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.739467+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:18.983186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.078538+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.081259+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.099332+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.229417+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.229988+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.468415+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.469783+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.490272+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.990876+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.991593+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:19.992114+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.007400+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.025368+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.118469+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.118545+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.118956+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.662011+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.662452+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.701665+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.701665+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.702147+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.707063+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.707118+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.707173+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.707249+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.707314+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.713589+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.739661+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.740718+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.740798+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.740839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.740839+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.756641+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.757643+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.765968+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.766364+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.820944+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.820984+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.821134+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.821375+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.821460+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:20.821580+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.057341+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.057772+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.131492+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.256644+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.265731+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.461191+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.461316+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.501923+00:00", "trade", 11.475, 400.0]
["2026-09-24T16:26:21.505125+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.608240+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.618444+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.721519+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.722336+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.722381+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.722477+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723318+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:21.723318+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:21.723319+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723321+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:21.723324+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:21.723324+00:00", "trade", 11.48, 6.0]
["2026-09-24T16:26:21.723327+00:00", "trade", 11.48, 300.0]
["2026-09-24T16:26:21.723327+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:21.723359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723384+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723384+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723439+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723439+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723449+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723479+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723504+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723524+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:21.723529+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:21.723529+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:21.723529+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:21.723584+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:21.723595+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:21.723595+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:21.723625+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:21.723644+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:21.723649+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:26:21.723679+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.723709+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.723755+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.723755+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.723845+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.723995+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724156+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724236+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724321+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724321+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724572+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724597+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.724757+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.725078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.725173+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.725639+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.727373+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.745150+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.745186+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.760422+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.760727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.780409+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787406+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787536+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787536+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787539+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787546+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787546+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787548+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:26:21.787548+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787551+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787621+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787652+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787656+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787692+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787792+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787817+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:21.787817+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:26:21.787817+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:26:21.787822+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.787825+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787825+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:21.787827+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.787852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.787857+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.787887+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.787957+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788023+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788038+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788102+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788278+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788418+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788539+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788609+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788950+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.788970+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.789125+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.789546+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.789606+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.789621+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.789691+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.790017+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.791048+00:00", "trade", 11.5114, 7.0]
["2026-09-24T16:26:21.796203+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796206+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796209+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796212+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796216+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796216+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796218+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:21.796221+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796337+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.796380+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796386+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:21.796386+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:26:21.796395+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796417+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.796438+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.796512+00:00", "trade", 11.5, 75.0]
["2026-09-24T16:26:21.796515+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:21.796518+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.796521+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796521+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:21.796524+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796524+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796538+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.796543+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.796554+00:00", "trade", 11.5, 455.0]
["2026-09-24T16:26:21.796583+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796593+00:00", "trade", 11.5, 455.0]
["2026-09-24T16:26:21.796613+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796678+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796681+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:26:21.796683+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796688+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796693+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796693+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796693+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796693+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796698+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796703+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796711+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796711+00:00", "trade", 11.5, 259.0]
["2026-09-24T16:26:21.796748+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796759+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796763+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796803+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796816+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796816+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796823+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796834+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:21.796834+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796855+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:26:21.796863+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796885+00:00", "trade", 11.5, 50.0]
["2026-09-24T16:26:21.796909+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796914+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796915+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796921+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796921+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796924+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796931+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:26:21.796961+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.796964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796964+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796969+00:00", "trade", 11.5, 213.0]
["2026-09-24T16:26:21.796969+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796969+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796969+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796984+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:21.796994+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797119+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797134+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797144+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797154+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797164+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797165+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.797169+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797171+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:26:21.797174+00:00", "trade", 11.5, 74.0]
["2026-09-24T16:26:21.797180+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.797254+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797258+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:21.797264+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.797345+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797410+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797450+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:21.797580+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.797650+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.797816+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.797886+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.797886+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.797941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798011+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798101+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798106+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798141+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798382+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798542+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798813+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.798983+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.799079+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.799079+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.799129+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.799144+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.799384+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.800542+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.802863+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.819708+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.829351+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.831792+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.831796+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.831831+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.839635+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.840076+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.899136+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.931650+00:00", "trade", 11.4805, 11.0]
["2026-09-24T16:26:21.932867+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.937783+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.937904+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.937904+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.937989+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.943146+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.945512+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.945867+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.945983+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.945988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:21.945988+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.043665+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.044101+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.044261+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.044542+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.108922+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:26:22.109191+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.109236+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.109271+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.109887+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.109887+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.109962+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.109967+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.230960+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.231035+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.231080+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.472519+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.472955+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.512058+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.557747+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.558188+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.558749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.558749+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.558784+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.559210+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.565710+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.574952+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.575424+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.575424+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.606648+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.640057+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.640122+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.640598+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.641140+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.641165+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.641731+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.643094+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.643571+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.740691+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.741243+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.933803+00:00", "trade", 11.495, 71.0]
["2026-09-24T16:26:22.935962+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:26:22.936432+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.936472+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.936472+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.936472+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.936592+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:22.953362+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.007215+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.007255+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.007295+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.061825+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.076695+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.078469+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.078990+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.081541+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.081541+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273175+00:00", "trade", 11.5, 259.0]
["2026-09-24T16:26:23.273190+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:23.273193+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:23.273272+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273292+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273327+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273342+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273362+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273362+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:23.273583+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273659+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:23.273678+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:23.273713+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273758+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273768+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273803+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273808+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273873+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:26:23.273919+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.273939+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274064+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274064+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274079+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274094+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274144+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274219+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274239+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274249+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274395+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274420+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274485+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274585+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274720+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274861+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.274886+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.275197+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.275297+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.275487+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.279697+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.288338+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.301780+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.353608+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.974814+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.974874+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:23.975015+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.107730+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.644731+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.644751+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.644791+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.646245+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.666954+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.710528+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.710533+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.711049+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.711530+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.749566+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.751991+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.753014+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.755164+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.831605+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.894119+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.894380+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.894540+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.894620+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.896911+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.985667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.985877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.987486+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:24.988188+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:25.223415+00:00", "trade", 11.505, 2.0]
["2026-09-24T16:26:25.468446+00:00", "trade", 11.506, 7.0]
["2026-09-24T16:26:25.490389+00:00", "trade", 11.5081, 50.0]
["2026-09-24T16:26:25.688773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.428019+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.428090+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.439828+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.440690+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.454878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.454878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.479963+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.482198+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.490663+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.490673+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.499549+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.521366+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.521426+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.521577+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.521637+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.522103+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.523030+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.535194+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.535355+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.535841+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.536597+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.571696+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.608980+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.782437+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.884349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.891716+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.962394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:26.964454+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.062808+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.237654+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.237704+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:26:27.237704+00:00", "trade", 11.51, 30.0]
["2026-09-24T16:26:27.237704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.237814+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.237824+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.237870+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.237914+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.238300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.251872+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.251877+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.251913+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.251958+00:00", "trade", 11.505, 50.0]
["2026-09-24T16:26:27.252075+00:00", "trade", 11.505, 147.0]
["2026-09-24T16:26:27.252143+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252193+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252229+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:26:27.252234+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:27.252234+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:27.252238+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252238+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252238+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252243+00:00", "trade", 11.5, 48.0]
["2026-09-24T16:26:27.252243+00:00", "trade", 11.5, 75.0]
["2026-09-24T16:26:27.252243+00:00", "trade", 11.5, 300.0]
["2026-09-24T16:26:27.252246+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252253+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252263+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252283+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252291+00:00", "trade", 11.5, 32.0]
["2026-09-24T16:26:27.252294+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252298+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:26:27.252298+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252302+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252302+00:00", "trade", 11.5, 200.0]
["2026-09-24T16:26:27.252303+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252306+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252306+00:00", "trade", 11.5, 60.0]
["2026-09-24T16:26:27.252306+00:00", "trade", 11.5, 128.0]
["2026-09-24T16:26:27.252354+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252359+00:00", "trade", 11.505, 100.0]
["2026-09-24T16:26:27.252359+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252359+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252364+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:26:27.252364+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252364+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252367+00:00", "trade", 11.5, 26.0]
["2026-09-24T16:26:27.252369+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252370+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252389+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252394+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252397+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252400+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.252414+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252454+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252499+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252504+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252574+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252584+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252629+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252639+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252644+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252680+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252695+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252699+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252709+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.252995+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.253301+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.253476+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.253622+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.253757+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.254213+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.256092+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.256428+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:26:27.271916+00:00", "trade", 11.5, 11.0]
["2026-09-24T16:26:27.272211+00:00", "trade", 11.5, 800.0]
["2026-09-24T16:26:27.272216+00:00", "quote", 11.49, 11.51]
["2026-09-24T16:26:27.272261+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272266+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272281+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272301+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272306+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272306+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272311+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272316+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272316+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272321+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272331+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272336+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272336+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272361+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272361+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272401+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272416+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272544+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:26:27.272637+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272692+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272747+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272907+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272922+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272942+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.272948+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273007+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:26:27.273399+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273474+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273554+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273579+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273639+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273679+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.273684+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.274025+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.274030+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.274075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.274441+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.274471+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.274917+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.275423+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.276260+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.276671+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.276671+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.280354+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:26:27.280711+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.292709+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.292713+00:00", "trade", 11.505, 147.0]
["2026-09-24T16:26:27.293286+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.294228+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.349710+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.351148+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.529437+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.531447+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.532038+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.532551+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:26:27.532816+00:00", "trade", 11.495, 200.0]
["2026-09-24T16:26:27.533126+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.533221+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.533271+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.533286+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.533848+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.535486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.537205+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.631274+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.784363+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.811818+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.881839+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.889894+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:27.890656+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.400653+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.410526+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.411213+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.411478+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.411904+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.420811+00:00", "trade", 11.495, 5.0]
["2026-09-24T16:26:28.469542+00:00", "trade", 11.495, 56.0]
["2026-09-24T16:26:28.861357+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.866495+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.867402+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.867956+00:00", "trade", 11.495, 147.0]
["2026-09-24T16:26:28.868007+00:00", "trade", 11.495, 53.0]
["2026-09-24T16:26:28.868234+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.868234+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.868625+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.868675+00:00", "trade", 11.495, 147.0]
["2026-09-24T16:26:28.869673+00:00", "trade", 11.495, 53.0]
["2026-09-24T16:26:28.869733+00:00", "trade", 11.495, 147.0]
["2026-09-24T16:26:28.870414+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.871321+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:28.873173+00:00", "trade", 11.495, 53.0]
["2026-09-24T16:26:28.874130+00:00", "trade", 11.495, 147.0]
["2026-09-24T16:26:28.982114+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.018290+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.019393+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.019438+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.019849+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.019929+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.019934+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.020290+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.020290+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.020370+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.048863+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.049670+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.049715+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.050697+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.051259+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.090868+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.125109+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.125160+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.228781+00:00", "trade", 11.4824, 400.0]
["2026-09-24T16:26:29.231992+00:00", "trade", 11.4824, 100.0]
["2026-09-24T16:26:29.374873+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.374928+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.376727+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.377158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.393968+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.412222+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.412287+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.413389+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.539910+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.588250+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.809611+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.809721+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.810473+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.824220+00:00", "trade", 11.495, 15.0]
["2026-09-24T16:26:29.871080+00:00", "trade", 11.495, 1.0]
["2026-09-24T16:26:29.906586+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.906707+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.908376+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:29.930383+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.000349+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.016543+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.016588+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.018698+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.021941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.022727+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.022838+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.022888+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.023770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.023770+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.025243+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.030180+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.030486+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.033488+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.034019+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.108356+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.109203+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.173922+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.174644+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.174824+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.174864+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.175305+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.204750+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.215636+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.216112+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.311188+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.311629+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.340758+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.547024+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.547850+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.751936+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.751936+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.752026+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.752126+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.752131+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.754612+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.755083+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.815111+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:30.908307+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.079123+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.247072+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.247112+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.247168+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.247443+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.247478+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.248014+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.248170+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.248456+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.248892+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.250130+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.270809+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.351606+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.714964+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.714994+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.715039+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.715105+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.715997+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.716007+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.717525+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.740309+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.740365+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.741813+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.911627+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.912243+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.913717+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.913832+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.914183+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.914869+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:31.915511+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.125781+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.125836+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.126257+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.126377+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.126738+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.126738+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.128818+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.226881+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.227332+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.229587+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.229612+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.230033+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.325405+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.566242+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.566282+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.568884+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.569355+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.673317+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.673798+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.963912+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.964158+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.965090+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.965531+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:32.981619+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.137746+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.138187+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.283236+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.283437+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.447271+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.448248+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.568930+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.568995+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.571261+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.572148+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.572183+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.574223+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.576779+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.801849+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:33.801919+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.005673+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.383200+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.383782+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.470097+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.473696+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.512653+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:34.628260+00:00", "trade", 11.495, 100.0]
["2026-09-24T16:26:34.733014+00:00", "trade", 11.4827, 7.0]
["2026-09-24T16:26:34.884547+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.031642+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.031757+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.375063+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.376035+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.383959+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.398539+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.398594+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.399115+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.399816+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.399852+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.400518+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.486743+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.675462+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:35.885075+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.028405+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.203647+00:00", "trade", 11.495, 4.0]
["2026-09-24T16:26:36.581741+00:00", "trade", 11.4827, 1.0]
["2026-09-24T16:26:36.651897+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.652413+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.930715+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.930805+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.930870+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:36.965452+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.041914+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.042941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.043057+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.047091+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.081137+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.081197+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.082916+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.120596+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.321779+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.323218+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.459376+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.704945+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.780038+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.780164+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.789808+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:26:37.789811+00:00", "trade", 11.49, 47.0]
["2026-09-24T16:26:37.789814+00:00", "trade", 11.49, 23.0]
["2026-09-24T16:26:37.789826+00:00", "trade", 11.49, 200.0]
["2026-09-24T16:26:37.789826+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:26:37.789830+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:26:37.789830+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:26:37.789838+00:00", "trade", 11.49, 27.0]
["2026-09-24T16:26:37.789838+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:26:37.789841+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:26:37.789841+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789841+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789841+00:00", "quote", 11.48, 11.5]
["2026-09-24T16:26:37.789872+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789882+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789927+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789927+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789957+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789962+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789982+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.789982+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790022+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790032+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790032+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790042+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790217+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790293+00:00", "trade", 11.49, 6.0]
["2026-09-24T16:26:37.790296+00:00", "trade", 11.49, 50.0]
["2026-09-24T16:26:37.790644+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790704+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790914+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790924+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790934+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.790965+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.791059+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.791235+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.791255+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.791290+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.791395+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.792177+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.829912+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.829977+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.830468+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.855337+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:37.855407+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:37.855803+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:26:37.864629+00:00", "trade", 11.4875, 35.0]
["2026-09-24T16:26:37.865318+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:26:37.891029+00:00", "trade", 11.48, 11.0]
["2026-09-24T16:26:38.604723+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.031092+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.230836+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.231367+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.234605+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.234650+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.234660+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.235131+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.235207+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.237687+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.237707+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.238334+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.239692+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.292859+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.293134+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.332999+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.341765+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.499936+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.618773+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.696002+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.744417+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.744933+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.745174+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.763859+00:00", "trade", 11.4801, 250.0]
["2026-09-24T16:26:39.912641+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:39.991945+00:00", "trade", 11.485, 400.0]
["2026-09-24T16:26:39.992937+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.118167+00:00", "trade", 11.5071, 1.0]
["2026-09-24T16:26:40.260503+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.260744+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.310525+00:00", "trade", 11.4819, 9.0]
["2026-09-24T16:26:40.310889+00:00", "trade", 11.4819, 1.0]
["2026-09-24T16:26:40.311199+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.764456+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.765549+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.817682+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.817687+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.817718+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.818479+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:40.818479+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.332190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.332250+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.333172+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.333182+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.434724+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.871587+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.871767+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:41.963696+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:42.005888+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:42.193612+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:42.345939+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:42.500431+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:42.951473+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:43.230707+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:43.322239+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:43.370153+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:43.392171+00:00", "trade", 11.4802, 296.0]
["2026-09-24T16:26:43.393178+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:43.415227+00:00", "trade", 11.4802, 1.0]
["2026-09-24T16:26:43.476551+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:43.592693+00:00", "trade", 11.4833, 1.0]
["2026-09-24T16:26:43.895760+00:00", "trade", 11.485, 6988.0]
["2026-09-24T16:26:43.896765+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:44.023125+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:44.351862+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:44.510644+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:44.973764+00:00", "trade", 11.481, 900.0]
["2026-09-24T16:26:44.974757+00:00", "trade", 11.481, 1570.0]
["2026-09-24T16:26:44.974817+00:00", "trade", 11.48, 1000.0]
["2026-09-24T16:26:44.974973+00:00", "trade", 11.481, 1900.0]
["2026-09-24T16:26:44.977355+00:00", "trade", 11.481, 2000.0]
["2026-09-24T16:26:44.978528+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:44.978541+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:44.978549+00:00", "trade", 11.48, 21.0]
["2026-09-24T16:26:44.978552+00:00", "trade", 11.48, 174.0]
["2026-09-24T16:26:44.978591+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:44.978666+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:44.978671+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:44.978711+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:44.978726+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:44.978781+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:44.978822+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.978827+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.978827+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.978862+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.978877+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.978922+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.978992+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979027+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979123+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979283+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979724+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979729+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979784+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.979924+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.980636+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:44.986764+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:26:44.987191+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:45.038373+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:26:45.084723+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:45.820257+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:45.820266+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:45.825599+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:45.827481+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:26:46.006293+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:46.011751+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:46.345099+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:46.369221+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:46.373175+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:26:46.598851+00:00", "trade", 11.5057, 10.0]
["2026-09-24T16:26:46.707640+00:00", "trade", 11.48, 400.0]
["2026-09-24T16:26:46.708341+00:00", "trade", 11.4799, 400.0]
["2026-09-24T16:26:46.710013+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:46.710041+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:46.710051+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:46.710051+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:46.710066+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:46.710066+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:46.710081+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:26:46.710091+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710094+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:26:46.710097+00:00", "trade", 11.48, 57.0]
["2026-09-24T16:26:46.710100+00:00", "trade", 11.48, 1043.0]
["2026-09-24T16:26:46.710121+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710131+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710181+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710196+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710337+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710497+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710698+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710958+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710973+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.710998+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711225+00:00", "trade", 11.48, 9387.0]
["2026-09-24T16:26:46.711339+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711349+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711429+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711469+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711519+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711790+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711790+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711790+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711960+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.711960+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712241+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712241+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712241+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712527+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712722+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.712963+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.713118+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.743811+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.747022+00:00", "trade", 11.485, 59.0]
["2026-09-24T16:26:46.747610+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.747650+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.748051+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.748653+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.765859+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.765859+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.767898+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.786062+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.810901+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.866312+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.866768+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916186+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916246+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916261+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916346+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916386+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916416+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.916461+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.917123+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.918737+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.937672+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:46.938113+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.273736+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.273776+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.273781+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.273861+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.273896+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.274422+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.276101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.277545+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.277981+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.374415+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.712724+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.712844+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.712884+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.712964+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.713405+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.713887+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.714328+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.714328+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.742855+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.745727+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.847634+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.847810+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.848768+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.848768+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.849203+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.849725+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.850211+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.869592+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.870529+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.886702+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.887529+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:47.888021+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.095047+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.095052+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.233933+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.233968+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.260942+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.261774+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.262265+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.354695+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.354730+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.355176+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.455965+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.510064+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.510104+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.714921+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.809205+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:48.913197+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.032009+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.032957+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.032957+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.070912+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.071824+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.102502+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.173240+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.302221+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.303164+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.303164+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.586317+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.696531+00:00", "trade", 11.485, 200.0]
["2026-09-24T16:26:49.697551+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.698042+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:49.799017+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.216860+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.216920+00:00", "trade", 11.4801, 400.0]
["2026-09-24T16:26:50.217897+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.217902+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.217978+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.218419+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.319534+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.424889+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.659552+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.660013+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.660164+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.861071+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.861071+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.861592+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.862189+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.885084+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:50.885255+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:50.885255+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:50.885339+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.885359+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.885399+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.886958+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.887078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.887394+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.887474+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.954548+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.981973+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:50.989351+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.031466+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.031506+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.040076+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.144520+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.301448+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.422931+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.422971+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.423728+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.526242+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.568698+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.568738+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.577459+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.681391+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.790239+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.790274+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:51.997702+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.100873+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.115317+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.115322+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.115748+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.116234+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.218267+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.575896+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.575937+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.576904+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.678500+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:52.751040+00:00", "trade", 11.4847, 100.0]
["2026-09-24T16:26:53.443017+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:54.164206+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:54.173373+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:54.173383+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:54.173894+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:54.277701+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:55.248412+00:00", "trade", 11.48, 20.0]
["2026-09-24T16:26:55.250212+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:55.455681+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:55.771484+00:00", "trade", 11.4825, 1.0]
["2026-09-24T16:26:56.129677+00:00", "trade", 11.485, 1000.0]
["2026-09-24T16:26:56.232041+00:00", "trade", 11.487, 10.0]
["2026-09-24T16:26:57.086687+00:00", "trade", 11.4826, 12.0]
["2026-09-24T16:26:57.455140+00:00", "trade", 11.5055, 7.0]
["2026-09-24T16:26:57.497670+00:00", "trade", 11.485, 75.0]
["2026-09-24T16:26:57.498563+00:00", "trade", 11.485, 150.0]
["2026-09-24T16:26:57.499152+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.499242+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.499503+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.499623+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.500064+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.500505+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.504728+00:00", "trade", 11.485, 210.0]
["2026-09-24T16:26:57.756599+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.757150+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.757150+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.757190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.757501+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.757626+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.758468+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:57.760147+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:58.341619+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:58.341659+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:58.342381+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:58.444293+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:59.494738+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:59.494996+00:00", "trade", 11.48, 4.0]
["2026-09-24T16:26:59.495288+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:26:59.496566+00:00", "trade", 11.485, 20.0]
["2026-09-24T16:26:59.496987+00:00", "trade", 11.485, 80.0]
["2026-09-24T16:26:59.496987+00:00", "trade", 11.485, 20.0]
["2026-09-24T16:26:59.497318+00:00", "trade", 11.48, 91.0]
["2026-09-24T16:26:59.518395+00:00", "trade", 11.48, 5.0]
["2026-09-24T16:26:59.611888+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:59.611888+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:59.685047+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:59.787611+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:59.977793+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:26:59.977833+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.000377+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.024088+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.128761+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.343717+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.343737+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.382484+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.485279+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.529048+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.632042+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.744039+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.744079+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.798177+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.900490+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.917135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:00.917135+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:01.755247+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:01.856803+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.083101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.083116+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.204865+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.305585+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.765979+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.765979+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:02.842690+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:02.842693+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:02.842697+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:02.842731+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842731+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842746+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842756+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842791+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842791+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842807+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842832+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842851+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842851+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842872+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842882+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.842972+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.843002+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.843003+00:00", "trade", 11.48, 800.0]
["2026-09-24T16:27:02.843037+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.843112+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.843142+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.843157+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:02.843182+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.843183+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:27:02.843879+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.844044+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.844260+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.844285+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.844300+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.844315+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.845177+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.846124+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.846570+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.846620+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.884185+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.885167+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.885167+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.892500+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.892981+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.993319+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:02.993449+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.016469+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.016544+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.204371+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.204371+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.204461+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.205007+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.205043+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.205298+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.268007+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.268077+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.303356+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.324068+00:00", "trade", 11.5058, 1.0]
["2026-09-24T16:27:03.352849+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.383807+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.383897+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.402597+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.402597+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.679224+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.687298+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.750969+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:27:03.751050+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.751175+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.751737+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.751737+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.752017+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.752047+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.752178+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.752478+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.752929+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.753616+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.785479+00:00", "trade", 11.5058, 10.0]
["2026-09-24T16:27:03.853513+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.853534+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.866079+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.893619+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.893739+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.912168+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.935388+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.935453+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.970717+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:03.971008+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.396128+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.523802+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:27:04.523882+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.523967+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.523982+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.579101+00:00", "trade", 11.475, 51.0]
["2026-09-24T16:27:04.719331+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.719331+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.719366+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.719451+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.760359+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.760865+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.762624+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.763060+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.822166+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.822476+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.822602+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:04.828125+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.230125+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.231498+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.232195+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.233368+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.233719+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.233804+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.235458+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.338052+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.565908+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.566690+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.567046+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.567407+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.567527+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.568770+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.568815+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.569647+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.680515+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.680571+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.680706+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.683237+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.697972+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.697992+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.697992+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.698032+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712346+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712371+00:00", "trade", 11.475, 100.0]
["2026-09-24T16:27:05.712476+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712606+00:00", "trade", 11.47, 200.0]
["2026-09-24T16:27:05.712682+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712682+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712682+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712690+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:05.712693+00:00", "trade", 11.47, 10.0]
["2026-09-24T16:27:05.712722+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712722+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712732+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:05.712742+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712787+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712822+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712822+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712822+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712872+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712951+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:05.712952+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712962+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.712988+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:27:05.712988+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:05.713093+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713093+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713098+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713118+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713159+00:00", "trade", 11.47, 40.0]
["2026-09-24T16:27:05.713183+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713188+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713208+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:05.713228+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:05.713258+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:05.713289+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:05.713293+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:05.713333+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.713394+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.713399+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.713449+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.713629+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.713855+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.713860+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.714261+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.714566+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.714697+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.715323+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.715652+00:00", "trade", 11.47, 4.0]
["2026-09-24T16:27:05.715965+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.716571+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.717488+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.717929+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.732193+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.733246+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.733256+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.733907+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.735902+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.777716+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.779749+00:00", "trade", 11.465, 300.0]
["2026-09-24T16:27:05.779816+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:05.816473+00:00", "trade", 11.4681, 40.0]
["2026-09-24T16:27:06.040656+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040661+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040685+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:06.040688+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:06.040692+00:00", "trade", 11.46, 76.0]
["2026-09-24T16:27:06.040706+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040762+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040852+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040857+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040867+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040872+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:06.040897+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:06.040897+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:06.040922+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:06.040936+00:00", "trade", 11.46, 31.0]
["2026-09-24T16:27:06.040936+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:06.040941+00:00", "trade", 11.46, 5.0]
["2026-09-24T16:27:06.042471+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:06.042516+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:06.043022+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:06.043142+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.043177+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.044841+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.044937+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.044972+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045102+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045112+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045217+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045262+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045302+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.045819+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.046260+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.047247+00:00", "trade", 11.46, 10.0]
["2026-09-24T16:27:06.077724+00:00", "trade", 11.46, 25.0]
["2026-09-24T16:27:06.108528+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.108919+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.112307+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.149901+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.150362+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.150417+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.150472+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.151229+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.151344+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.327368+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.353353+00:00", "trade", 11.455, 400.0]
["2026-09-24T16:27:06.354367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.359284+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.390673+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.391500+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.391525+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.391630+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.399155+00:00", "trade", 11.455, 12.0]
["2026-09-24T16:27:06.693523+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.693523+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.693568+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.796969+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.797911+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.797911+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.798367+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.834177+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.950995+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.951010+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.951015+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.951070+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.951115+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:06.951120+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.039651+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.379829+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.380250+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.380405+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.380445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.380836+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.380947+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.381954+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.442247+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.459944+00:00", "trade", 11.455, 1.0]
["2026-09-24T16:27:07.616361+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.624606+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.651645+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.652352+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.652642+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.668615+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.669327+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.683731+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.877356+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:07.884108+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:27:07.884538+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.020913+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.020923+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.021389+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.028200+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.055169+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.055510+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.058770+00:00", "trade", 11.455, 200.0]
["2026-09-24T16:27:08.155076+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.469489+00:00", "trade", 11.46, 150.0]
["2026-09-24T16:27:08.596791+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.618362+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.719743+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.720355+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.773847+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.904207+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:08.905174+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.068407+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.113955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.436667+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.436767+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.540173+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.641349+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.641449+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.641955+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.642136+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.642361+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.643133+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.672357+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.693949+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.693974+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.695111+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.695297+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.695522+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.695552+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.695868+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.696184+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:09.866905+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.167780+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.167785+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.211799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.211799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.211799+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.221984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.221984+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.222014+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.223708+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.223738+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.223763+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.224570+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.231166+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.233070+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.233130+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.283640+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.359438+00:00", "trade", 11.455, 1000.0]
["2026-09-24T16:27:10.409013+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.409118+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.411063+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.470624+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.536907+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.537087+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.537188+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.537874+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:10.590509+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:11.979346+00:00", "trade", 11.4825, 1.0]
["2026-09-24T16:27:11.982212+00:00", "trade", 11.4825, 2.0]
["2026-09-24T16:27:11.983851+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:11.983866+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:11.983896+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:11.983921+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:11.983956+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:11.985855+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:12.021746+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:12.055877+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:12.056303+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:12.085727+00:00", "trade", 11.4516, 200.0]
["2026-09-24T16:27:12.086725+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.126817+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.150513+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.169794+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.169805+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.169809+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.169829+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.169894+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.170496+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.425146+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.457759+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.580480+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.580671+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.581132+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.597746+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.597786+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.598658+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.701493+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.812832+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.814196+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.987959+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.988024+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:13.994730+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.035857+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.035907+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.036800+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.048327+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.070054+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.089836+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.089841+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.104766+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.104861+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.104886+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.104942+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.188876+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.446649+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.446659+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.655119+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.655194+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:14.655229+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.027038+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.257596+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.257616+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.265405+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.265460+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.319278+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.491672+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.502277+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.605708+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.694444+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.694875+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.839669+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:15.888174+00:00", "trade", 11.5053, 10.0]
["2026-09-24T16:27:16.025401+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.025451+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.026518+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.091468+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.091904+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.133533+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.133944+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.135162+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.139236+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.189115+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.244717+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.244757+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.325103+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.446092+00:00", "trade", 11.455, 800.0]
["2026-09-24T16:27:16.623682+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.779594+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.779934+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780066+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:27:16.780069+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:27:16.780084+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.780099+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780105+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780109+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780109+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780119+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780129+00:00", "trade", 11.455, 100.0]
["2026-09-24T16:27:16.780145+00:00", "trade", 11.46, 70.0]
["2026-09-24T16:27:16.780150+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780150+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780150+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780164+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780174+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780194+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780214+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780238+00:00", "trade", 11.46, 20.0]
["2026-09-24T16:27:16.780241+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.780244+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.780250+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780250+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780335+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.780335+00:00", "trade", 11.46, 50.0]
["2026-09-24T16:27:16.780337+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.780370+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780390+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780390+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780445+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780485+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780606+00:00", "quote", 11.45, 11.46]
["2026-09-24T16:27:16.780661+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:16.780676+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:16.780681+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:16.780681+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:16.780743+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.780751+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:16.780761+00:00", "quote", 11.46, 11.46]
["2026-09-24T16:27:16.780811+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.781071+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.781242+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.781242+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.781332+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.784124+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.785352+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.791341+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.791394+00:00", "trade", 11.46, 100.0]
["2026-09-24T16:27:16.818826+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.819297+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.850471+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.850522+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.852311+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.958243+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.958829+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.963280+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:16.963635+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.089615+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.249990+00:00", "trade", 11.4878, 100.0]
["2026-09-24T16:27:17.300536+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.300616+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.301022+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.325130+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.380556+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.380571+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.494337+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.494788+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.495404+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.495915+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.555471+00:00", "trade", 11.465, 7.0]
["2026-09-24T16:27:17.555477+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.555938+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.555988+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.556419+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.556474+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.556544+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.557056+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.597186+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.597577+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.597607+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.598519+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.733896+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.734628+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.811987+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:17.812317+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.306547+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.306627+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.306627+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.306667+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.307068+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.307189+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.307189+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.309309+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.309750+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.323753+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.358415+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.465314+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.465319+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.494870+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.661867+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:18.661867+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:18.661870+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:18.661873+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:18.661873+00:00", "trade", 11.47, 24.0]
["2026-09-24T16:27:18.661932+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.661951+00:00", "trade", 11.47, 76.0]
["2026-09-24T16:27:18.661982+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.661982+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.661997+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.661997+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662022+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662037+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662065+00:00", "trade", 11.47, 50.0]
["2026-09-24T16:27:18.662077+00:00", "trade", 11.47, 100.0]
["2026-09-24T16:27:18.662077+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662092+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662092+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662097+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662097+00:00", "quote", 11.46, 11.47]
["2026-09-24T16:27:18.662102+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.662242+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.662257+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.662618+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.663029+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.663074+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.663084+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.663089+00:00", "quote", 11.47, 11.47]
["2026-09-24T16:27:18.663185+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.663304+00:00", "trade", 11.47, 23.0]
["2026-09-24T16:27:18.663358+00:00", "trade", 11.47, 28.0]
["2026-09-24T16:27:18.663370+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.663485+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.663505+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.663565+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.664102+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.665169+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.665194+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.665194+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.666542+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.668848+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.669064+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.695186+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.772339+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.870993+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.871084+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.871084+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.871530+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.871785+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:18.965191+00:00", "trade", 11.475, 6.0]
["2026-09-24T16:27:19.170791+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.305191+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.337297+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.337708+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.337833+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.338124+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.338199+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.339116+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.339116+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.340244+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.652297+00:00", "trade", 11.475, 200.0]
["2026-09-24T16:27:19.660956+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.661893+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.661958+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.662830+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.662830+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.713378+00:00", "trade", 11.475, 1.0]
["2026-09-24T16:27:19.844387+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.944009+00:00", "trade", 11.4701, 100.0]
["2026-09-24T16:27:19.944059+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.944675+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:19.992902+00:00", "trade", 11.475, 25.0]
["2026-09-24T16:27:20.146349+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.367074+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.367129+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.417243+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.531570+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.532502+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.532502+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.552480+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.560860+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.577850+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.578261+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.578321+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.578376+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.578607+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.578916+00:00", "trade", 11.48, 150.0]
["2026-09-24T16:27:20.578950+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578950+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578953+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.578956+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578956+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578959+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578959+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578961+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.578973+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.579019+00:00", "trade", 11.48, 50.0]
["2026-09-24T16:27:20.579028+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.579033+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.579033+00:00", "quote", 11.47, 11.48]
["2026-09-24T16:27:20.579043+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579043+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579088+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579098+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579098+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579103+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.579113+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579143+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579157+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.579214+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.579353+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579358+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579368+00:00", "quote", 11.48, 11.48]
["2026-09-24T16:27:20.579404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579404+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579444+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579469+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579564+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579574+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579654+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.579724+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580010+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580080+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580115+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580190+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580431+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580687+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.580807+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.581113+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.581557+00:00", "trade", 11.48, 23.0]
["2026-09-24T16:27:20.582225+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.582386+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.589556+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:27:20.616141+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.628934+00:00", "trade", 11.48, 200.0]
["2026-09-24T16:27:20.678980+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.770387+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.873573+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.874345+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.944561+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.944566+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.978417+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.989804+00:00", "trade", 11.4762, 800.0]
["2026-09-24T16:27:20.992336+00:00", "trade", 11.485, 100.0]
["2026-09-24T16:27:20.992412+00:00", "trade", 11.49, 30.0]
["2026-09-24T16:27:20.992412+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:27:20.992415+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992415+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992420+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992459+00:00", "trade", 11.485, 20.0]
["2026-09-24T16:27:20.992468+00:00", "trade", 11.485, 80.0]
["2026-09-24T16:27:20.992485+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992492+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:27:20.992495+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:27:20.992536+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992596+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992611+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992841+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992871+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992891+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992941+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:20.992977+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:20.993102+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:20.993232+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:20.993292+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:20.993317+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:20.993468+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:20.993468+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:20.996375+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:20.997051+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.003396+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.003547+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.003852+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.003877+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.003907+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.003943+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.003983+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.004078+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.004248+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.013255+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.013335+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.013350+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.112982+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.311398+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.311418+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.311433+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.342913+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.342953+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.343124+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.348622+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.348672+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.481563+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.504031+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.504101+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.504111+00:00", "quote", 11.48, 11.49]
["2026-09-24T16:27:21.504121+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504127+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504151+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504151+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504181+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504186+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504242+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504262+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504262+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504279+00:00", "trade", 11.49, 80.0]
["2026-09-24T16:27:21.504287+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504297+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504302+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504352+00:00", "quote", 11.49, 11.49]
["2026-09-24T16:27:21.504367+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504377+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504417+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504432+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504542+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504562+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504798+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504868+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.504908+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.505615+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.506041+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.507083+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.521447+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.532474+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.533596+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.581335+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.629178+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.629309+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.629825+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.629855+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.629855+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.634346+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.634827+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.635383+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.636330+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.636345+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.636411+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.636626+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.636942+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.637112+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.637884+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.647958+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.688043+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.688043+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.688164+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.721623+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.721693+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.745876+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.749399+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.828287+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.828337+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:21.986589+00:00", "trade", 11.4988, 200.0]
["2026-09-24T16:27:22.214680+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.215061+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.228383+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.860941+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.860996+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.861056+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.977498+00:00", "quote", 11.49, 11.5]
["2026-09-24T16:27:22.977558+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977568+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977588+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977593+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977593+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977597+00:00", "trade", 11.5, 160.0]
["2026-09-24T16:27:22.977603+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977618+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:27:22.977618+00:00", "trade", 11.5, 4.0]
["2026-09-24T16:27:22.977698+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977748+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977754+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977754+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977774+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977774+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977783+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977783+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977794+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977799+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977799+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977824+00:00", "quote", 11.5, 11.5]
["2026-09-24T16:27:22.977904+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978104+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978385+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978550+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978586+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978590+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978625+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978671+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.978746+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.979187+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.979628+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.991912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:22.991912+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.080057+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.080097+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.080137+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.101047+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.101487+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.101593+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.205780+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316443+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316458+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316473+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316484+00:00", "trade", 11.51, 14.0]
["2026-09-24T16:27:23.316504+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316769+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316819+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.316950+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.317335+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.317371+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.317526+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.317691+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.328893+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.443636+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.443645+00:00", "trade", 11.505, 6988.0]
["2026-09-24T16:27:23.443931+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.759231+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.759281+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.759326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.759732+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.759742+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.760158+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.768969+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.769450+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.769881+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.867443+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.867483+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.867518+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.867528+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.867588+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.868205+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.871878+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.872264+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:23.872349+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:24.454416+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:27:24.454416+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:27:24.454418+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:24.454428+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:24.454431+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:27:24.454433+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:27:24.454438+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:27:24.454443+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:27:24.454453+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:27:24.454453+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:27:24.454459+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:27:24.454463+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:27:24.454467+00:00", "trade", 11.51, 32.0]
["2026-09-24T16:27:24.454473+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454483+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454488+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454494+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454494+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454513+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454523+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454528+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454533+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454568+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454568+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454704+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454714+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454733+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454733+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454759+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454819+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454834+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454934+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.454954+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.455044+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.455160+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.455696+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.455761+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.456347+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.456813+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.457024+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.457069+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.457149+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.457254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.457901+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.458623+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.460026+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.460242+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.460708+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.460798+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.460813+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.460943+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.471353+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.471453+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.472566+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.473779+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.474143+00:00", "trade", 11.51, 11.0]
["2026-09-24T16:27:24.576859+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.576889+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.576929+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.577455+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.577856+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:24.682169+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.146788+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.147651+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.148192+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.248590+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.251522+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.255201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.257196+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.257341+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.295151+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.298840+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.754402+00:00", "trade", 11.5101, 200.0]
["2026-09-24T16:27:25.832358+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:25.967308+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:27:26.123614+00:00", "trade", 11.519, 25.0]
["2026-09-24T16:27:26.123665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.191683+00:00", "trade", 11.5039, 1.0]
["2026-09-24T16:27:26.405876+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.530251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.530302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.530341+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531103+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531334+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531359+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531379+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531740+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531900+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.531905+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.532371+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.532411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.533003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.536065+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.563390+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.563395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.563871+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.589612+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.607806+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.611569+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.620290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.626324+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.635256+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.635657+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.635732+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.716158+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.716283+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.716524+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.717647+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.793507+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.793507+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.793542+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.793948+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.794710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:26.895459+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.028109+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.035507+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.045065+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.045065+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119545+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:27.119547+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119548+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:27.119551+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:27.119551+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:27:27.119592+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119642+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119672+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119677+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119687+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119692+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119712+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119742+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:27.119782+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:27.119783+00:00", "trade", 11.52, 54.0]
["2026-09-24T16:27:27.119785+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:27.119803+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.119817+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.119833+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120093+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120143+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120434+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120702+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:27.120704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120760+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120880+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.120935+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.121147+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:27:27.121160+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.121411+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.121747+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.126774+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.126804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.126934+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.126944+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.127004+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.127431+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.128172+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.130768+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.179885+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.179955+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.180431+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.180492+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.180537+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.186711+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.186807+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.186907+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.191568+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.224551+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.408178+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.408243+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.614608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.614653+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.624281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.727446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.736418+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.736438+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:27.860893+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.046595+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.046615+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.092384+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100350+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:28.100403+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100413+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100473+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100533+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100899+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100924+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.100989+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.101024+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.101069+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.124945+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:27:28.125006+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.125693+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.131025+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:27:28.131076+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.131086+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.131170+00:00", "trade", 11.52, 92.0]
["2026-09-24T16:27:28.131171+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131173+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:27:28.131176+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131181+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131211+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131221+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131246+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131246+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131256+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131406+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.131467+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.131473+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:27:28.131492+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131537+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131547+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.131622+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.131642+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:27:28.131652+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.132178+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.132399+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.133045+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.133211+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.134965+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.135556+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.136368+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.180573+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.180618+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.192341+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.192396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.192747+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.196040+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.196997+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.231935+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.321639+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.384621+00:00", "trade", 11.515, 2200.0]
["2026-09-24T16:27:28.436296+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.436396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.436396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.436456+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.436762+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.436993+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.437975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.443083+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:27:28.443603+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.607678+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.608014+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.611167+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.611167+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.612079+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.783997+00:00", "trade", 11.518, 800.0]
["2026-09-24T16:27:28.831836+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.832016+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.832082+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.832127+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:27:28.832127+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.832136+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:28.832137+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:28.832140+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:28.832147+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.832157+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.832192+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.832192+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.832207+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.832558+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:28.832688+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.832728+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833054+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833079+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833124+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833530+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833570+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833610+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.833610+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.834608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.837008+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.837129+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.853538+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.853939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.858775+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.858810+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.899447+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.899490+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:27:28.900409+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.922897+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.940635+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:28.941502+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.264389+00:00", "trade", 11.5042, 7.0]
["2026-09-24T16:27:29.445605+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.446086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.833194+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:27:29.833882+00:00", "trade", 11.525, 3.0]
["2026-09-24T16:27:29.834066+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:27:29.834469+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834504+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834519+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834519+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834562+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:29.834569+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834574+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834590+00:00", "trade", 11.52, 26.0]
["2026-09-24T16:27:29.834610+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.834765+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.835080+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835085+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835100+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835120+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835135+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835145+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835166+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835171+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.835256+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.835296+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.835476+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.835697+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.835697+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.835722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.837000+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.837055+00:00", "trade", 11.525, 250.0]
["2026-09-24T16:27:29.837386+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:29.837601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:29.837792+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.837997+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:29.838087+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.838178+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.838298+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.839661+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.839681+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.845290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.912504+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:29.941473+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.000403+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.114514+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.114715+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.114960+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.119346+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.119596+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.206774+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.209981+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.210011+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.210025+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:27:30.210122+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.210182+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.210212+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.210257+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.210758+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.213740+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.254998+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.255033+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.562740+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.562800+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.563652+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.589177+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.880515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.880565+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.881146+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.881502+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.899214+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:30.899801+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.011591+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.042344+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.182292+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.184843+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.185264+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.556857+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.557073+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.557509+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.557614+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.637780+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.637780+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.637835+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.638060+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.638110+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.638792+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.638837+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.641303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.641308+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.641318+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.641383+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.643087+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.643764+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.920657+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.920657+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.928701+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.928711+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.931192+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.971387+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:31.972866+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.053457+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.053558+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.054369+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.054460+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.066238+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.066709+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.091137+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.091949+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.279860+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.279880+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.310899+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.311781+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.324752+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.396137+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.397184+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.408100+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.408150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.456833+00:00", "trade", 11.515, 500.0]
["2026-09-24T16:27:32.456911+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.456971+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.535563+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.536235+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.628815+00:00", "trade", 11.5104, 100.0]
["2026-09-24T16:27:32.853298+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.886703+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:32.892557+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.068826+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.091750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.091860+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.179674+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.179719+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.180381+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.180541+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.180822+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.251219+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.329716+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.352830+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.353517+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.357512+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.358223+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.358253+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.358424+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.358940+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.360063+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.364533+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.364593+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.364608+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.364669+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.365240+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.365455+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.370553+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.460251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.462521+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.648949+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.648994+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.648999+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.649016+00:00", "trade", 11.5199, 10.0]
["2026-09-24T16:27:33.649546+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.654137+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.786316+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.786316+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.786376+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.844454+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:33.844526+00:00", "trade", 11.5199, 1000.0]
["2026-09-24T16:27:34.078049+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.135105+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.135175+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.135240+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.135285+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.135290+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.135340+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.135345+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.135345+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.135380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.135380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.135450+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.135500+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.135521+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.135546+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.135601+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.135851+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.136007+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:34.136012+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.136042+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.136102+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.136337+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.178588+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.178658+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.178703+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.178713+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.178738+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.178763+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.178783+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.178788+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.178793+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.179054+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.179079+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.179089+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.179089+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.179179+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.179210+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.179505+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.196505+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.196515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.196525+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.196776+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:27:34.197037+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:27:34.197593+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:34.197598+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:34.197618+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:34.197643+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:27:34.197673+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:27:34.197673+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.197678+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.197698+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.197703+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.197723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.198144+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.198250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.198300+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.198375+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.198375+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.239192+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.239407+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.239673+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.272010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.275558+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.304487+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.541345+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:34.840762+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.028493+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.042105+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.130209+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.193986+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.296871+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.343466+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.343466+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.349325+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.453162+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.613714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.613949+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.613964+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.614029+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.620079+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.620129+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.620134+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.621176+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.621186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.621377+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.626369+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.630318+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.641705+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.646737+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.647183+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.652912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.653182+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.653503+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.653648+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.654165+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.657452+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.657884+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.699232+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.699292+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.699342+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.699813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:35.964041+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:27:36.210793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.210813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.210858+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.210988+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.211369+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.211374+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.229392+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.229477+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.229522+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.230349+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.230454+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.232294+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.237666+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.237752+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.237797+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.238644+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.238764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.239160+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.239616+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.239656+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.241275+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.469352+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.469447+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.469492+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.473813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.474765+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.572502+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.955723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.961196+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.961196+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.961642+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.963376+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.983489+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.983930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.983980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.984000+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.984045+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:36.984411+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.088930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.446419+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.447311+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.447406+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.448088+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.448148+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.449531+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.449602+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.450569+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.453211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.453651+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.454092+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.454533+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.532589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.533341+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.637347+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:27:37.694747+00:00", "trade", 11.525, 250.0]
["2026-09-24T16:27:37.904412+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.904417+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:27:37.904417+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:27:37.904421+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:27:37.904432+00:00", "trade", 11.53, 7.0]
["2026-09-24T16:27:37.904436+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:27:37.904548+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.904553+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.904618+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.904628+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.904633+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:27:37.904703+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:27:37.904718+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:27:37.904718+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:27:37.904718+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904718+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904763+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904768+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904783+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904823+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904833+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904843+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904879+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904889+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904896+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:27:37.904984+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904984+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.904994+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905390+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905475+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905515+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905635+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905640+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905711+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905756+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905781+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905796+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.905931+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.906277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.906312+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.906608+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.906863+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.908848+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.912366+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.912402+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.912404+00:00", "trade", 11.54, 77.0]
["2026-09-24T16:27:37.912472+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.912517+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.912587+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.912874+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:27:37.920319+00:00", "trade", 11.5399, 44.0]
["2026-09-24T16:27:37.926069+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.926124+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.926174+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.926620+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.926640+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.926711+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:37.931071+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.011472+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.099722+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109279+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109282+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:38.109334+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109345+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109345+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109400+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109405+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109445+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.109490+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.110122+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.146723+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.146738+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.147049+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.147235+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.150738+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.155169+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.303340+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:38.303341+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.303343+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:38.303451+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.303451+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:38.303476+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:38.303486+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:38.303486+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:38.303496+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303496+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303499+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:38.303502+00:00", "trade", 11.54, 72.0]
["2026-09-24T16:27:38.303505+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:27:38.303536+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303541+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303601+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303611+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303621+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303661+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.303807+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304032+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304062+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304283+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304299+00:00", "trade", 11.54, 30.0]
["2026-09-24T16:27:38.304408+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304453+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304523+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304564+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304579+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.304959+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.305872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.317374+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.317434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.317439+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.332440+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.332440+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.338158+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.341391+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.349761+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.349811+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.381401+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.541472+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.556402+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.557470+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.558582+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.558693+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:38.558933+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:38.558938+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:38.559119+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.559159+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.559194+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.559585+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.559610+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.582088+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.582113+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.582128+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.582173+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.582178+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.592177+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.667932+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.668238+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.668253+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.668313+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.671130+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.703557+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.703602+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:38.703832+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.060676+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.060716+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.060721+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.061052+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.131399+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.131414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.131449+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.131514+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.198052+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.198498+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.199335+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.199335+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.199375+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.199395+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.199405+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.239921+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.239936+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.239946+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.239977+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.239997+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.240037+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.240302+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.240738+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.240778+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.361069+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.361545+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:39.362137+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.332583+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.332623+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.332643+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.334132+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.334147+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.381439+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.441943+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.486955+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.631955+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.632000+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.632045+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.633082+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.909575+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.960360+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:40.960420+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.311024+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654054+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654159+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654390+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:41.654390+00:00", "trade", 11.54, 29.0]
["2026-09-24T16:27:41.654390+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654393+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:41.654405+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654425+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654425+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:41.654429+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:27:41.654550+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654555+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654555+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654590+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654635+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654675+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654726+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:41.654735+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655146+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655192+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655322+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655377+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655402+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655402+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655487+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655603+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655753+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655848+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655848+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655858+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.655938+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.656475+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.656896+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.656936+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.657391+00:00", "trade", 11.535, 28.0]
["2026-09-24T16:27:41.658434+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.658850+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.673585+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.689779+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.690024+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.755169+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.911050+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.911080+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.911536+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.911621+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.987236+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.987286+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.987571+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.987792+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:41.988048+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.325509+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.343582+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.343643+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.356343+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.356388+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.361600+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.943403+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:42.974111+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.956821+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.957353+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.957383+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.958044+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.958325+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.958370+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.958916+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.959483+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.959488+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.982442+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.982879+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.982879+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.995639+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.995684+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.996020+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.996526+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.996536+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:43.997298+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.100872+00:00", "trade", 11.4892, 31.0]
["2026-09-24T16:27:44.101370+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.106051+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.172905+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.173186+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.173667+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.174168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.174168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:44.930026+00:00", "trade", 11.49, 51.0]
["2026-09-24T16:27:45.289940+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.289985+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.290085+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.290877+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.299693+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.339798+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.340956+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.347201+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.456906+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.456947+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.456982+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.457072+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.457237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.457333+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.457443+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.479214+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.844428+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.844473+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.845665+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.879947+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.885139+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:45.980609+00:00", "trade", 11.5045, 10.0]
["2026-09-24T16:27:46.174953+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:46.192064+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:46.192109+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:46.197266+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:46.263328+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:46.263333+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:46.582357+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:27:47.089411+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.097716+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.101244+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.101250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.105966+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.184933+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.184983+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.188807+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.237458+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.237458+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.237473+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:27:47.237528+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.244164+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.287206+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.412284+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.623395+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.623440+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.623455+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.639403+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.640285+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.640661+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.640721+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.908312+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:47.908678+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.292500+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.292516+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.292616+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.321700+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.328937+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.328942+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.358537+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.358648+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.421323+00:00", "trade", 11.5305, 400.0]
["2026-09-24T16:27:48.431812+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.431872+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.431927+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.431972+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.432789+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.484592+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.484637+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.484667+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.484687+00:00", "trade", 11.53, 42.0]
["2026-09-24T16:27:48.485319+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.493398+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541668+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541673+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541718+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541738+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541743+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541748+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.541808+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.542003+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.542018+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.542214+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.547852+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.707737+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.707777+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.756057+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.756127+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.756824+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.757485+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.792990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.793416+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.793697+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.793697+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.970156+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.970712+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.990624+00:00", "trade", 11.4901, 1.0]
["2026-09-24T16:27:48.990850+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:48.991186+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.128377+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.130727+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.138175+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.138230+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.151918+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.225991+00:00", "trade", 11.5046, 1.0]
["2026-09-24T16:27:49.231437+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.231918+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.380005+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.403416+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.420466+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.421378+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.421418+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.510714+00:00", "trade", 11.5381, 100.0]
["2026-09-24T16:27:49.563230+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.667659+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.856603+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.927626+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.928303+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:49.928498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.040374+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.075894+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.075899+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.075949+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.081853+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.151894+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.151990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.326093+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.372459+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:50.415627+00:00", "trade", 11.5399, 1.0]
["2026-09-24T16:27:51.134710+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:51.135021+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:51.333833+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:52.212000+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:52.612532+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:52.612577+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:52.848694+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:52.973501+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:52.973555+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:53.018863+00:00", "trade", 11.53, 3.0]
["2026-09-24T16:27:53.162685+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:53.163031+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:53.261760+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:53.412534+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:53.475618+00:00", "trade", 11.4871, 14.0]
["2026-09-24T16:27:54.197990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.237419+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.237865+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.238216+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.238281+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.238466+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.239023+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.239063+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.239103+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.361073+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.364790+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:27:54.373467+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.373522+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.373552+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.373598+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.952843+00:00", "trade", 11.535, 3500.0]
["2026-09-24T16:27:54.956859+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:54.956904+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.031982+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.054235+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.084547+00:00", "trade", 11.5322, 50.0]
["2026-09-24T16:27:55.147301+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.147346+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.265001+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.265046+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.769049+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.769094+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:55.769103+00:00", "trade", 11.54, 9.0]
["2026-09-24T16:27:56.045696+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:56.045718+00:00", "trade", 11.5314, 112.0]
["2026-09-24T16:27:56.224937+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:56.419640+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:56.570739+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:27:56.766304+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:27:56.881212+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:27:56.881247+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881247+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881248+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:56.881248+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:56.881267+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881267+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881292+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881297+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881302+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881312+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881322+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881347+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881353+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881353+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881377+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881377+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881383+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881543+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:27:56.881553+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881578+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881648+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881653+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881658+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881668+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881673+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881720+00:00", "trade", 11.54, 71.0]
["2026-09-24T16:27:56.881828+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881828+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881839+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881848+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881854+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881854+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881859+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881864+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881867+00:00", "trade", 11.54, 226.0]
["2026-09-24T16:27:56.881877+00:00", "trade", 11.54, 15.0]
["2026-09-24T16:27:56.881919+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.881979+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882014+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882114+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882174+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882189+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882285+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882435+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.882620+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.883177+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.884164+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.889815+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:27:56.896681+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:27:56.903937+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:27:56.942984+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.943184+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.974028+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:56.983079+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.064618+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.065044+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.065450+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.065615+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.065660+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.065706+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.166244+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.166295+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.166380+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.177797+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.177842+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.177892+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.188963+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.189174+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.553201+00:00", "trade", 11.5028, 12.0]
["2026-09-24T16:27:57.794893+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.795575+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.795660+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.795690+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.795991+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.930923+00:00", "trade", 11.545, 1200.0]
["2026-09-24T16:27:57.967033+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.967058+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.967063+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:57.967103+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:58.022349+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:58.787487+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:58.787532+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:58.787588+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.023308+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.024566+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.024631+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.025543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.032790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.973050+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.973125+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.973629+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:27:59.974669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.975170+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:27:59.976212+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.000425+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.015852+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.017556+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.018057+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.018368+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.028266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.043542+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.047657+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.049557+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.062767+00:00", "trade", 11.54, 6.0]
["2026-09-24T16:28:00.062838+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.156280+00:00", "trade", 11.5418, 100.0]
["2026-09-24T16:28:00.237100+00:00", "trade", 11.545, 600.0]
["2026-09-24T16:28:00.264658+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:28:00.296614+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298238+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298392+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:28:00.298433+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298454+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298458+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298554+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298705+00:00", "trade", 11.54, 49.0]
["2026-09-24T16:28:00.298714+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298719+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:00.298759+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:28:00.298779+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.298784+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.298789+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:28:00.298804+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.298814+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.298884+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.298945+00:00", "trade", 11.54, 2.0]
["2026-09-24T16:28:00.298995+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299070+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299075+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299105+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299115+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299125+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299325+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299410+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299496+00:00", "trade", 11.53, 5.0]
["2026-09-24T16:28:00.299561+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299701+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.299806+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.302768+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.302809+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.303355+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.303756+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.303986+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.305034+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.305084+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.305615+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.306999+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.315403+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.319248+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.319884+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.320521+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.321247+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.334308+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.350652+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.380338+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.380368+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.380674+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.380679+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.400646+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.427294+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.427380+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.427876+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.428297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.519895+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.520721+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.520787+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.521178+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.582408+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.613286+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.669866+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.713625+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.713665+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.714166+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.717494+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.717660+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.721854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.733297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.930029+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:00.997587+00:00", "trade", 11.5399, 168.0]
["2026-09-24T16:28:00.998612+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.034358+00:00", "trade", 11.535, 190.0]
["2026-09-24T16:28:01.044026+00:00", "trade", 11.5399, 75.0]
["2026-09-24T16:28:01.046366+00:00", "trade", 11.5399, 90.0]
["2026-09-24T16:28:01.047521+00:00", "trade", 11.5399, 48.0]
["2026-09-24T16:28:01.068986+00:00", "trade", 11.5382, 48.0]
["2026-09-24T16:28:01.080497+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.081128+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.081168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.081199+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.086095+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.086165+00:00", "trade", 11.535, 2000.0]
["2026-09-24T16:28:01.087634+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.121993+00:00", "trade", 11.5399, 107.0]
["2026-09-24T16:28:01.292101+00:00", "trade", 11.506, 7.0]
["2026-09-24T16:28:01.783207+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.788164+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.853053+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.951256+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:01.951773+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.106821+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.107422+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.107433+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.134662+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.138822+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.163451+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.193738+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.193806+00:00", "trade", 11.5301, 1.0]
["2026-09-24T16:28:02.197080+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.201190+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.201290+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.605085+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.605551+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.609866+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.633838+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.634981+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:02.789955+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:03.040946+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:03.045447+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:03.316050+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:03.316556+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:03.662565+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:28:03.688735+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:28:03.878349+00:00", "trade", 11.54, 13.0]
["2026-09-24T16:28:03.878352+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:28:03.878401+00:00", "quote", 11.53, 11.55]
["2026-09-24T16:28:03.878406+00:00", "trade", 11.54, 226.0]
["2026-09-24T16:28:03.878416+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878421+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878428+00:00", "trade", 11.54, 15.0]
["2026-09-24T16:28:03.878451+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878457+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878457+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878471+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878492+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878517+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878522+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878537+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878572+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878612+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878687+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878767+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878837+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878882+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.878948+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.879168+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.879198+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.879238+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.879283+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.879599+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.879719+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:03.880331+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.117149+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.117274+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.117755+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.118196+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.336670+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.337001+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.337101+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.337222+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.396407+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.421642+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.473581+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.734792+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.735182+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.784860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.784860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.836498+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.836522+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:28:04.836522+00:00", "trade", 11.55, 99.0]
["2026-09-24T16:28:04.836528+00:00", "trade", 11.55, 48.0]
["2026-09-24T16:28:04.836533+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.836534+00:00", "trade", 11.55, 1904.0]
["2026-09-24T16:28:04.836579+00:00", "trade", 11.55, 52.0]
["2026-09-24T16:28:04.836582+00:00", "trade", 11.55, 276.0]
["2026-09-24T16:28:04.836585+00:00", "trade", 11.55, 96.0]
["2026-09-24T16:28:04.836589+00:00", "trade", 11.55, 50.0]
["2026-09-24T16:28:04.836609+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.836610+00:00", "trade", 11.55, 466.0]
["2026-09-24T16:28:04.836619+00:00", "trade", 11.55, 353.0]
["2026-09-24T16:28:04.836637+00:00", "trade", 11.55, 4.0]
["2026-09-24T16:28:04.836655+00:00", "trade", 11.55, 252.0]
["2026-09-24T16:28:04.836808+00:00", "trade", 11.55, 25.0]
["2026-09-24T16:28:04.836814+00:00", "trade", 11.55, 3040.0]
["2026-09-24T16:28:04.836814+00:00", "trade", 11.55, 25.0]
["2026-09-24T16:28:04.836817+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:28:04.836820+00:00", "trade", 11.55, 10.0]
["2026-09-24T16:28:04.836969+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.836971+00:00", "trade", 11.55, 10.0]
["2026-09-24T16:28:04.836971+00:00", "trade", 11.55, 86.0]
["2026-09-24T16:28:04.837124+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:28:04.837145+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.837150+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.837163+00:00", "trade", 11.55, 148.0]
["2026-09-24T16:28:04.837285+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.837295+00:00", "trade", 11.55, 1914.0]
["2026-09-24T16:28:04.837295+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.837301+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:28:04.837305+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:28:04.837311+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:28:04.837313+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:28:04.837319+00:00", "trade", 11.55, 25.0]
["2026-09-24T16:28:04.837325+00:00", "trade", 11.55, 500.0]
["2026-09-24T16:28:04.837325+00:00", "trade", 11.55, 22.0]
["2026-09-24T16:28:04.837325+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:28:04.837350+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:28:04.837365+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:28:04.837367+00:00", "trade", 11.55, 1450.0]
["2026-09-24T16:28:04.837390+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:28:04.837390+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:28:04.837435+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:28:04.837446+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:28:04.837511+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837521+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837541+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837561+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837611+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:28:04.837646+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837651+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837651+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837651+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837661+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837681+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837821+00:00", "trade", 11.55, 4.0]
["2026-09-24T16:28:04.837872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837902+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.837987+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.838032+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.838077+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.838077+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.838709+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.838734+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.839390+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.839997+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.842882+00:00", "trade", 11.55, 19.0]
["2026-09-24T16:28:04.871441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.947783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.949186+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:04.949276+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.021332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028733+00:00", "trade", 11.56, 90.0]
["2026-09-24T16:28:05.028733+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:28:05.028739+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:28:05.028739+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:28:05.028740+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028743+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:28:05.028745+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:28:05.028748+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:28:05.028785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028788+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:28:05.028788+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:28:05.028820+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028830+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:28:05.028835+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028860+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.028981+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:28:05.029026+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:28:05.029036+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:28:05.029116+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029201+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029221+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029387+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029437+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029437+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029597+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029868+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029888+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.029998+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.032868+00:00", "trade", 11.56, 2.0]
["2026-09-24T16:28:05.034434+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.034441+00:00", "trade", 11.56, 4.0]
["2026-09-24T16:28:05.040764+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.050176+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.050372+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.050482+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.053118+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.071557+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.071642+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.225778+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.335078+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.335113+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.503483+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.666992+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.667002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.667057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.735916+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.735956+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:05.784973+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:06.017545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:06.025940+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:06.026065+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:06.028564+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:28:06.028566+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:06.028567+00:00", "trade", 11.57, 700.0]
["2026-09-24T16:28:06.028570+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:06.028570+00:00", "trade", 11.57, 350.0]
["2026-09-24T16:28:06.028576+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:06.028579+00:00", "trade", 11.57, 7.0]
["2026-09-24T16:28:06.028579+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:28:06.028606+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:28:06.028611+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:28:06.028612+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:06.028641+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028648+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:28:06.028682+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028687+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028692+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028732+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028747+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028747+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028787+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028827+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028832+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.028957+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.029027+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.029594+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.030511+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.032631+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.038164+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.039217+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.039337+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.044790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.044860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.045466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.048318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.048348+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.048378+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.057525+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.063454+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.063479+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.106196+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.129291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.670462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.682510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.841994+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.957389+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.957439+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.957439+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.957449+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:06.958000+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.072375+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:07.263376+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.263416+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.263672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.264073+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.264699+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.269365+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.307416+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.394442+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.394492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.395319+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.407969+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.446130+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.447864+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.447909+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.448802+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.452485+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.452500+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.453042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.842377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.842427+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.842888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.842933+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:07.844738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.172632+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.172677+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.173173+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.173188+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.173775+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.176376+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.176421+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.176471+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.179583+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.179859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.292742+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.292757+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.295529+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.302099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.327329+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.339809+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.647475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.654392+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.703559+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.703829+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.703884+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.704005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.713607+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.724308+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.724353+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.724969+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.725175+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.725185+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.725215+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:08.911237+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.070302+00:00", "trade", 11.4936, 33.0]
["2026-09-24T16:28:09.170734+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.171360+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.171801+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.230967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.231022+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.232100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.247727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.248659+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.286820+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.286850+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.287581+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.287722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.378197+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.378528+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.779315+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.780303+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.780919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990528+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:28:09.990531+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:09.990546+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:28:09.990550+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:09.990552+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:28:09.990552+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:09.990556+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:09.990556+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:09.990577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990587+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990592+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990597+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:28:09.990597+00:00", "trade", 11.57, 54.0]
["2026-09-24T16:28:09.990622+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990628+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990633+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990633+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990708+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990708+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990718+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990718+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990718+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990728+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990728+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990728+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990748+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:28:09.990778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.990853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.991008+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.991008+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.991008+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:09.991048+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991053+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991073+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991081+00:00", "trade", 11.57, 8.0]
["2026-09-24T16:28:09.991094+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991144+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991157+00:00", "trade", 11.57, 425.0]
["2026-09-24T16:28:09.991159+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991159+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991169+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991196+00:00", "trade", 11.57, 425.0]
["2026-09-24T16:28:09.991204+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:09.991229+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.991244+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.991505+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.991670+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.992717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.994582+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.994582+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.995138+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.995208+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:09.995233+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.002084+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.093813+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.392262+00:00", "trade", 11.5624, 1.0]
["2026-09-24T16:28:10.392327+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.420900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.459051+00:00", "trade", 11.565, 2.0]
["2026-09-24T16:28:10.462098+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.466007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.512994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.513014+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.513029+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.513079+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.513083+00:00", "trade", 11.565, 15.0]
["2026-09-24T16:28:10.513094+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.513585+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.569588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.570350+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.617828+00:00", "trade", 11.5682, 25.0]
["2026-09-24T16:28:10.618192+00:00", "trade", 11.5682, 1.0]
["2026-09-24T16:28:10.688491+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.688546+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.690992+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.713240+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.713285+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.756738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.921637+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:28:10.997831+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:10.997876+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.134571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.155807+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.155862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.155907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.201792+00:00", "trade", 11.5098, 1.0]
["2026-09-24T16:28:11.602779+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.602789+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.602834+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.603335+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.839553+00:00", "trade", 11.565, 50.0]
["2026-09-24T16:28:11.912432+00:00", "trade", 11.5649, 1500.0]
["2026-09-24T16:28:11.913011+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.913061+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.913126+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.913668+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:11.913899+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:28:11.914398+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:28:11.917279+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:28:11.975194+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.220742+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.220808+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221334+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221335+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:28:12.221394+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221399+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221459+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221760+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221795+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221830+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.221885+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.222061+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.222181+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.224506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.224697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.224892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.225388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.228315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.228907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.229278+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.229323+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.232114+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.235873+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.235913+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.236401+00:00", "trade", 11.565, 150.0]
["2026-09-24T16:28:12.236796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.238319+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.247386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.247391+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.248999+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.258071+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.258567+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.259605+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.278520+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.279066+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.284133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.284494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.284559+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.328123+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.334553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.349273+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.384632+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.496958+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:12.497089+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.497277+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:28:12.499297+00:00", "trade", 11.57, 92.0]
["2026-09-24T16:28:12.503002+00:00", "trade", 11.57, 150.0]
["2026-09-24T16:28:12.503023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:28:12.503024+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:12.503024+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:12.503026+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:12.503213+00:00", "trade", 11.57, 11.0]
["2026-09-24T16:28:12.503369+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:12.503369+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:12.503384+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:12.503425+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:12.503469+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:28:12.503510+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:28:12.503550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.504101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.504121+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.504121+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.504181+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.504602+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.505814+00:00", "trade", 11.5771, 2742.0]
["2026-09-24T16:28:12.506045+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.506136+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.524930+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.525727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.535125+00:00", "trade", 11.58, 193.0]
["2026-09-24T16:28:12.535130+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.535375+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.610724+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715052+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715057+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715142+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715162+00:00", "trade", 11.57, 11.0]
["2026-09-24T16:28:12.715624+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715624+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715714+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.715954+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.746607+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.746843+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.747028+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.763001+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.763487+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.801432+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.802380+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.802861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.899851+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:12.958942+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.034471+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.034617+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.034722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.035093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.036060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.036636+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.038300+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.038345+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.038601+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.038867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.039418+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.046806+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.046911+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.046951+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.047302+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.049402+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.083939+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.089672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.130083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.130204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.185054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.185109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.189144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.189144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.233239+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.233269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.233289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.234236+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.236426+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.236431+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.243593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.488921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.489473+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.512773+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.588859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.663456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.663501+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.771272+00:00", "trade", 11.5321, 1.0]
["2026-09-24T16:28:13.774776+00:00", "trade", 11.5321, 1.0]
["2026-09-24T16:28:13.775943+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.776004+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:13.776014+00:00", "trade", 11.5321, 1.0]
["2026-09-24T16:28:13.889202+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.060584+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:28:14.067171+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.067175+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.067687+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.269982+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.269992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.270684+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.299799+00:00", "trade", 11.5775, 200.0]
["2026-09-24T16:28:14.566257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.566262+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.566367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.643468+00:00", "trade", 11.5767, 800.0]
["2026-09-24T16:28:14.686422+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.686427+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.688156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.885530+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.885535+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.885641+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.886778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:14.976682+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.064270+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.077241+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.248403+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.248408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.271084+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:28:15.527722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.527722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.527857+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:15.753138+00:00", "trade", 11.5119, 10.0]
["2026-09-24T16:28:16.014208+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:16.014218+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:16.015025+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:16.027534+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:28:16.028467+00:00", "trade", 11.58, 4.0]
["2026-09-24T16:28:16.042054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:16.076100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:16.076100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:28:16.076121+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:16.076121+00:00", "trade", 11.58, 41.0]
["2026-09-24T16:28:16.076879+00:00", "trade", 11.58, 5.0]
["2026-09-24T16:28:16.076879+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:28:16.077027+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:28:16.077032+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:28:16.077037+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.077041+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:28:16.077041+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:28:16.077077+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.077097+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.077122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.077182+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.077248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.077924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.078220+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.078230+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.079729+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:28:16.080074+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080124+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080179+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080608+00:00", "trade", 11.585, 52.0]
["2026-09-24T16:28:16.080647+00:00", "trade", 11.585, 233.0]
["2026-09-24T16:28:16.080650+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:28:16.080651+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080656+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:28:16.080656+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:28:16.080660+00:00", "trade", 11.59, 2016.0]
["2026-09-24T16:28:16.080660+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:16.080662+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:16.080665+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:16.080665+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:16.080776+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080821+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:28:16.080901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080931+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.080977+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:28:16.081013+00:00", "trade", 11.59, 52.0]
["2026-09-24T16:28:16.081041+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081067+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081092+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081102+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081247+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081297+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.081638+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.082189+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.082199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.082360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.092363+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.099053+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:28:16.101916+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:28:16.110592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.172840+00:00", "trade", 11.585, 125.0]
["2026-09-24T16:28:16.382378+00:00", "trade", 11.5817, 100.0]
["2026-09-24T16:28:16.411512+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.414775+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.452369+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.513959+00:00", "trade", 11.5819, 1.0]
["2026-09-24T16:28:16.536263+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.552592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.552657+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.552702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.552727+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.552748+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.669981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.911205+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.911345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.911345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.911395+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.911856+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.924616+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:16.924657+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.372195+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.710208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.710564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.729945+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.729975+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.730010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.730030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.730076+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.730451+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.730592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.730614+00:00", "trade", 11.59, 51.0]
["2026-09-24T16:28:17.733629+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.734326+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.786008+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.797135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.831321+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:17.922498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.236634+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.236820+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.247215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.247355+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.254507+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.254833+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.351593+00:00", "trade", 11.4964, 100.0]
["2026-09-24T16:28:18.363110+00:00", "trade", 11.5814, 1.0]
["2026-09-24T16:28:18.414763+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.414818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.414878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.415159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.545092+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.554936+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555342+00:00", "trade", 11.59, 369.0]
["2026-09-24T16:28:18.555342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555345+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:18.555382+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555397+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555411+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:28:18.555456+00:00", "trade", 11.59, 197.0]
["2026-09-24T16:28:18.555465+00:00", "trade", 11.59, 40.0]
["2026-09-24T16:28:18.555467+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:28:18.555501+00:00", "trade", 11.59, 8.0]
["2026-09-24T16:28:18.555501+00:00", "trade", 11.59, 10.0]
["2026-09-24T16:28:18.555527+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:28:18.555528+00:00", "trade", 11.59, 64.0]
["2026-09-24T16:28:18.555528+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:18.555532+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:28:18.555534+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:18.555552+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555568+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555607+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555607+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555663+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.555718+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.556018+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.556249+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.556600+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.556600+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.556645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.556695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.557291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.559998+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.561406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.562318+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.596976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.698277+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.711007+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.711027+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.711137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.711137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.711653+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.712606+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.772954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.773009+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.773039+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.773104+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:28:18.773137+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:28:18.773156+00:00", "trade", 11.6, 60.0]
["2026-09-24T16:28:18.773162+00:00", "trade", 11.595, 60.0]
["2026-09-24T16:28:18.773312+00:00", "trade", 11.595, 90.0]
["2026-09-24T16:28:18.773340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.790656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.798340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.922399+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.982282+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:18.982332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.034774+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:28:19.035112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.035162+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.035283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.035468+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.036170+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.036230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.092504+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.139014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.139856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.244204+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.244234+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.244279+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.244319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.244630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.275842+00:00", "trade", 11.595, 58.0]
["2026-09-24T16:28:19.276235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.276661+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.276731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.317298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.317348+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.318165+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.319242+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.319323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.328314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.328324+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.328379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.364194+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.365192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.368139+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.380077+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.715544+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.716271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.716286+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.716777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.965528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.965874+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.966390+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.966430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.967398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976384+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976496+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:28:19.976498+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:19.976501+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:28:19.976504+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:28:19.976508+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:19.976508+00:00", "trade", 11.6, 130.0]
["2026-09-24T16:28:19.976510+00:00", "trade", 11.6, 263.0]
["2026-09-24T16:28:19.976522+00:00", "trade", 11.6, 150.0]
["2026-09-24T16:28:19.976522+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:19.976550+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:28:19.976554+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976580+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976580+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976590+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976601+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:28:19.976604+00:00", "trade", 11.6, 737.0]
["2026-09-24T16:28:19.976605+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:19.976610+00:00", "trade", 11.6, 1144.0]
["2026-09-24T16:28:19.976706+00:00", "trade", 11.6, 256.0]
["2026-09-24T16:28:19.976724+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:28:19.976727+00:00", "trade", 11.6, 8.0]
["2026-09-24T16:28:19.976895+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:19.976895+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:19.976916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.976916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.976917+00:00", "trade", 11.6, 110.0]
["2026-09-24T16:28:19.976919+00:00", "trade", 11.6, 950.0]
["2026-09-24T16:28:19.976921+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.976940+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.976950+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.976961+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977006+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977056+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977056+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977081+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977151+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977437+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977442+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977627+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.977864+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:28:19.977873+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:28:19.977927+00:00", "trade", 11.6, 60.0]
["2026-09-24T16:28:19.978107+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:28:19.978357+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:19.979123+00:00", "trade", 11.605, 9.0]
["2026-09-24T16:28:19.979193+00:00", "trade", 11.6, 26.0]
["2026-09-24T16:28:19.979469+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:28:19.980579+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.980795+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.981005+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.981095+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.981361+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.981436+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.981566+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.982561+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:28:19.985806+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.985862+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.985912+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.986724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.986919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.986934+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:19.994853+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036066+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036081+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036096+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036196+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036226+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:28:20.036231+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036261+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036311+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036347+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.036838+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.077224+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.190202+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.706450+00:00", "trade", 11.6029, 2.0]
["2026-09-24T16:28:20.707943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:20.992872+00:00", "trade", 11.5493, 8.0]
["2026-09-24T16:28:21.409629+00:00", "trade", 11.61, 2201.0]
["2026-09-24T16:28:21.453392+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:28:21.453396+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:28:21.453398+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:28:21.453485+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:21.453520+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:28:21.453530+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453531+00:00", "trade", 11.61, 190.0]
["2026-09-24T16:28:21.453537+00:00", "trade", 11.61, 32.0]
["2026-09-24T16:28:21.453545+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453555+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453560+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453570+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453576+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:28:21.453670+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453700+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453715+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.453785+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454001+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454056+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454687+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454732+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454732+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454753+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454778+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.454993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.455866+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.456176+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.459494+00:00", "trade", 11.62, 5.0]
["2026-09-24T16:28:21.459569+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.466536+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:28:21.466616+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.466676+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.466731+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.485972+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.486227+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.486267+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.486864+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.492612+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.511021+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.512816+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.512881+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.512926+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.551576+00:00", "trade", 11.615, 300.0]
["2026-09-24T16:28:21.554480+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.709112+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.709162+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.709212+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:21.709262+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.236751+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:28:22.256142+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.256187+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.256282+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.257210+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.257250+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.257615+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.300554+00:00", "trade", 11.615, 233.0]
["2026-09-24T16:28:22.300558+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:28:22.300561+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:28:22.300561+00:00", "trade", 11.62, 117.0]
["2026-09-24T16:28:22.300566+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.300629+00:00", "trade", 11.615, 233.0]
["2026-09-24T16:28:22.300633+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.300635+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:28:22.300635+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:28:22.300638+00:00", "trade", 11.615, 400.0]
["2026-09-24T16:28:22.300638+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.300641+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.300641+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:28:22.300644+00:00", "trade", 11.62, 9.0]
["2026-09-24T16:28:22.300683+00:00", "trade", 11.615, 210.0]
["2026-09-24T16:28:22.300693+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.300728+00:00", "trade", 11.62, 333.0]
["2026-09-24T16:28:22.300773+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:28:22.300773+00:00", "trade", 11.615, 233.0]
["2026-09-24T16:28:22.300776+00:00", "trade", 11.615, 39.0]
["2026-09-24T16:28:22.300989+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.301124+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.301410+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.301550+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.301585+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.301650+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.302432+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.305113+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.312453+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:28:22.339989+00:00", "trade", 11.615, 400.0]
["2026-09-24T16:28:22.343057+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:28:22.344729+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:28:22.404299+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.404645+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.530344+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570213+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570249+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:28:22.570259+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570262+00:00", "trade", 11.62, 33.0]
["2026-09-24T16:28:22.570264+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570264+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570265+00:00", "trade", 11.62, 67.0]
["2026-09-24T16:28:22.570268+00:00", "trade", 11.62, 3.0]
["2026-09-24T16:28:22.570284+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570319+00:00", "trade", 11.62, 50.0]
["2026-09-24T16:28:22.570319+00:00", "trade", 11.62, 53.0]
["2026-09-24T16:28:22.570319+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570331+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:28:22.570334+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.570337+00:00", "trade", 11.62, 47.0]
["2026-09-24T16:28:22.570346+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:22.570346+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:22.570349+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:22.570358+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:22.570359+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570364+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570364+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570399+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570415+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.570415+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.570418+00:00", "trade", 11.62, 50.0]
["2026-09-24T16:28:22.570419+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570424+00:00", "trade", 11.62, 103.0]
["2026-09-24T16:28:22.570424+00:00", "trade", 11.62, 97.0]
["2026-09-24T16:28:22.570459+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570474+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570474+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570555+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570559+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570740+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570830+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.570944+00:00", "trade", 11.62, 187.0]
["2026-09-24T16:28:22.570959+00:00", "trade", 11.62, 9.0]
["2026-09-24T16:28:22.570992+00:00", "trade", 11.62, 13.0]
["2026-09-24T16:28:22.571314+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.571314+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:28:22.571361+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.571902+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.573972+00:00", "trade", 11.62, 9.0]
["2026-09-24T16:28:22.575145+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:28:22.592366+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.765878+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.765974+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.766786+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.770610+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.770655+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.774990+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.782353+00:00", "trade", 11.6118, 200.0]
["2026-09-24T16:28:22.824696+00:00", "trade", 11.61, 58.0]
["2026-09-24T16:28:22.824754+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.824784+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.825305+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.825315+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.825400+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.825430+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.825595+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:22.996621+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:28:23.363228+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363238+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363384+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:28:23.363414+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363659+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363704+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363704+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363729+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363779+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363829+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.363890+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.465436+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.465581+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.549245+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.551491+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.552017+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.714809+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.714824+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.715605+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:23.817678+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.020450+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.021031+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.061818+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.062104+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.062761+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.063081+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.063086+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.063116+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.113927+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.128998+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.297594+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.298100+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.298160+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.299483+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.299639+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.349612+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.423641+00:00", "trade", 11.6182, 1.0]
["2026-09-24T16:28:24.488397+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.488407+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.489540+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.496055+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.496081+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.496792+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.496807+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.496947+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.497258+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.497279+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.497298+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.503949+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.503959+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.507979+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.508134+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.508530+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.508570+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.521852+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.660431+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:24.660516+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.131554+00:00", "trade", 11.5638, 1.0]
["2026-09-24T16:28:25.136218+00:00", "trade", 11.5638, 4.0]
["2026-09-24T16:28:25.213856+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.215024+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.215220+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.266166+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.266577+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.266777+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.266872+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.277573+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.277633+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.281818+00:00", "trade", 11.6199, 10.0]
["2026-09-24T16:28:25.390379+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:28:25.426231+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.462948+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:25.707074+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.021031+00:00", "trade", 11.6186, 1.0]
["2026-09-24T16:28:26.084420+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.084420+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.611598+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.612164+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.612315+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.635199+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.635600+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.643920+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.647158+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.731629+00:00", "trade", 11.5199, 7.0]
["2026-09-24T16:28:26.900971+00:00", "trade", 11.615, 500.0]
["2026-09-24T16:28:26.998678+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.998728+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.998813+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:26.998883+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.009769+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.010035+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.010235+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.023487+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.023552+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.024043+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.024364+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.024980+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.024980+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.025021+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.025046+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:28:27.146269+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.146965+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.146965+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.147040+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.147441+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.335813+00:00", "trade", 11.6132, 100.0]
["2026-09-24T16:28:27.357641+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.358648+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.358663+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.358679+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.372166+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.372266+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.448022+00:00", "trade", 11.615, 50.0]
["2026-09-24T16:28:27.448763+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.448768+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.469469+00:00", "trade", 11.6177, 1.0]
["2026-09-24T16:28:27.494997+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.495058+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.500075+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.501172+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.501949+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.508540+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.509883+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.533133+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.533293+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.533298+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.609159+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.609209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.609209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.609354+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.745829+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.792254+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.870134+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.870244+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:28:27.870996+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:28:27.870996+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:28:27.871077+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:28:27.871161+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.871367+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.872630+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.876935+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.882699+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.882744+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.882754+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.883085+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:27.964629+00:00", "trade", 11.605, 25.0]
["2026-09-24T16:28:28.222882+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.251119+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.287676+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.287736+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.291250+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.506366+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:28:28.960856+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.965482+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.965543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969281+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969286+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969286+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969286+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969311+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969316+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969327+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969331+00:00", "trade", 11.61, 3.0]
["2026-09-24T16:28:28.969331+00:00", "trade", 11.61, 24.0]
["2026-09-24T16:28:28.969392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969427+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969442+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969457+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969612+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.969822+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.973541+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.974103+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.974128+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.974383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:28.977917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:29.036857+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:29.036902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:29.040636+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:29.073038+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.000437+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.473436+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.473496+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.473722+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.473762+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.473777+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.480886+00:00", "trade", 11.6021, 3500.0]
["2026-09-24T16:28:30.481320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.498591+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.498886+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.513010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.673256+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.673777+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.674083+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.675021+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:28:30.719571+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.719621+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.810848+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.810853+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.810908+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.810923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.811018+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:30.811023+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:31.360915+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:28:31.620692+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:31.620708+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:31.620758+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.087101+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.087151+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.104783+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.104828+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.105259+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.105369+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.126479+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.126479+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.126520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.126610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.126660+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.151641+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:28:32.151650+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:28:32.151749+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:28:32.151755+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.152226+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.166886+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.210243+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.225951+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:32.226008+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:32.226011+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:28:32.226021+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226062+00:00", "trade", 11.6, 98.0]
["2026-09-24T16:28:32.226066+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226076+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226091+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226121+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226136+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226136+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226146+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226156+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226221+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226617+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:32.226658+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.226688+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.226738+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.226841+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:28:32.227018+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.227059+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.227149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.227580+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.227855+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.228181+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.230171+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.231840+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.236792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.244460+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.246630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.250396+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:32.250464+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.251010+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.331998+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.335922+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.337371+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.483423+00:00", "trade", 11.595, 410.0]
["2026-09-24T16:28:32.660790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.660815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.662553+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.662995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.670733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.675890+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.675930+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.675940+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.676046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.676161+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.736629+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.736631+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:32.736715+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.736736+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:28:32.736740+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.736760+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.737441+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.746463+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.746503+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:32.747300+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.212502+00:00", "trade", 11.5918, 1.0]
["2026-09-24T16:28:33.301334+00:00", "trade", 11.5222, 1.0]
["2026-09-24T16:28:33.446149+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:28:33.524097+00:00", "trade", 11.5222, 7.0]
["2026-09-24T16:28:33.543733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.543773+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.543853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.832910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.832920+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.832955+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.833812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.878764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.893469+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.893514+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.894231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:33.941799+00:00", "trade", 11.5976, 5.0]
["2026-09-24T16:28:33.942255+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.048507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.048512+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.318324+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.604153+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:28:34.847937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.849135+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.849180+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.849686+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.850523+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.850563+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.850574+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.853155+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.853195+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.915753+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.915763+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:34.954521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.236661+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.237012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.237057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.237062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.237598+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.339691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.339736+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.696940+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.696980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.696985+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.697757+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.875695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:35.876141+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.178199+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.178560+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.179778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.230559+00:00", "trade", 11.595, 43.0]
["2026-09-24T16:28:36.283083+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.312608+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.469245+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.469406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.746811+00:00", "trade", 11.5982, 1.0]
["2026-09-24T16:28:36.900118+00:00", "trade", 11.5223, 7.0]
["2026-09-24T16:28:36.985888+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:36.986239+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:37.048457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:37.141994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:37.173760+00:00", "trade", 11.523, 4.0]
["2026-09-24T16:28:37.175612+00:00", "trade", 11.523, 3.0]
["2026-09-24T16:28:37.177073+00:00", "trade", 11.523, 12.0]
["2026-09-24T16:28:37.280297+00:00", "trade", 11.5999, 75.0]
["2026-09-24T16:28:37.296737+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:37.296827+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:37.613149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:37.613555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.069661+00:00", "trade", 11.5982, 1.0]
["2026-09-24T16:28:38.311318+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.358711+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.359658+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.361532+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.389624+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.389875+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.389935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.399057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.400189+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.432256+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.729306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:38.729347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.003834+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.003849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.209607+00:00", "trade", 11.5025, 18.0]
["2026-09-24T16:28:39.607128+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.715139+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.715205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.719991+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.746880+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.750569+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.754869+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.864835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:39.868845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:40.531469+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:40.852883+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.341124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.341530+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.341580+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.341941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.341991+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.341996+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.342652+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.342657+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.347659+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.375606+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.375651+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.433653+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.433699+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.444805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.487832+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.527271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.527361+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.704125+00:00", "trade", 11.5975, 600.0]
["2026-09-24T16:28:41.727343+00:00", "trade", 11.5975, 1.0]
["2026-09-24T16:28:41.804338+00:00", "trade", 11.595, 19.0]
["2026-09-24T16:28:41.804432+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:28:41.864256+00:00", "trade", 11.5228, 100.0]
["2026-09-24T16:28:41.938323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.938363+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.938413+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.938924+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.938969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.990507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.990552+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.990607+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.990622+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:41.991068+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.070718+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.071129+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.297712+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.297757+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.297882+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.298303+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.478216+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.478231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.705491+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.705581+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.705837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:42.862836+00:00", "trade", 11.5969, 50.0]
["2026-09-24T16:28:42.970907+00:00", "trade", 11.5968, 1000.0]
["2026-09-24T16:28:43.003314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.003364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.003414+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.003479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.104304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.451499+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.451534+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.457313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.574480+00:00", "trade", 11.5982, 2.0]
["2026-09-24T16:28:43.653935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.654181+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.654246+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.654742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.664611+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:43.666269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.082323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.084493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.084538+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.084789+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.085761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.164900+00:00", "trade", 11.595, 125.0]
["2026-09-24T16:28:44.172163+00:00", "trade", 11.595, 250.0]
["2026-09-24T16:28:44.425303+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.425308+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.493691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.619645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.619690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.619730+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.619991+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.619991+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.620392+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.746572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.750892+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.852002+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.852047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.860873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.860879+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.860919+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.947980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:44.948792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.039062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.039473+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.048685+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.048805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.121859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.121964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.122074+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.307685+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.385646+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.386773+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.396769+00:00", "trade", 11.5232, 10.0]
["2026-09-24T16:28:45.414269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.424062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.643293+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:45.738204+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.008361+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.008421+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.008466+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.008822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.009301+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:28:46.029716+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.107541+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:28:46.107550+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:28:46.107561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.107586+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.107803+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:28:46.210266+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.387311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.500320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.500370+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.795105+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:46.795151+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.016892+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.017108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.018171+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.018216+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.027879+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.027894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.027954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.054627+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.171495+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.254788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.254833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.254888+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.255510+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.255570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.255740+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.256296+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.267744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.523156+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.523237+00:00", "trade", 11.59, 428.0]
["2026-09-24T16:28:47.523240+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:28:47.523261+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:47.623294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.153398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.372822+00:00", "trade", 11.591, 200.0]
["2026-09-24T16:28:48.566485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.566535+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.572710+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.572805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.738018+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.763588+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:48.883071+00:00", "trade", 11.5901, 60.0]
["2026-09-24T16:28:48.991870+00:00", "trade", 11.5923, 9.0]
["2026-09-24T16:28:49.080340+00:00", "trade", 11.595, 149.0]
["2026-09-24T16:28:49.220575+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:49.326170+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:49.550622+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:28:49.825695+00:00", "trade", 11.5908, 190.0]
["2026-09-24T16:28:49.852861+00:00", "trade", 11.5901, 48.0]
["2026-09-24T16:28:49.859838+00:00", "trade", 11.595, 168.0]
["2026-09-24T16:28:49.869428+00:00", "trade", 11.5918, 48.0]
["2026-09-24T16:28:49.878684+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:28:49.880073+00:00", "trade", 11.5901, 75.0]
["2026-09-24T16:28:49.906169+00:00", "trade", 11.5901, 107.0]
["2026-09-24T16:28:50.323780+00:00", "trade", 11.5918, 4.0]
["2026-09-24T16:28:50.518915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:50.663664+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:50.663734+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:50.694778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:50.819414+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:50.819419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:50.820362+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:51.025005+00:00", "trade", 11.5938, 90.0]
["2026-09-24T16:28:51.173932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:51.210465+00:00", "trade", 11.5038, 10.0]
["2026-09-24T16:28:51.365457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:51.365457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:51.365510+00:00", "trade", 11.5901, 1000.0]
["2026-09-24T16:28:51.366394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:52.413337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:52.461765+00:00", "trade", 11.5764, 32.0]
["2026-09-24T16:28:52.649655+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:28:53.111156+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:28:53.427508+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427568+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427578+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.427698+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.428174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.428340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.428405+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.503263+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.503313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.503388+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.503588+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.504024+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.504090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530076+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530097+00:00", "trade", 11.6, 22.0]
["2026-09-24T16:28:53.530100+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530102+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530106+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530106+00:00", "trade", 11.6, 30.0]
["2026-09-24T16:28:53.530111+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:28:53.530115+00:00", "trade", 11.6, 87.0]
["2026-09-24T16:28:53.530115+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530115+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530117+00:00", "trade", 11.6, 36.0]
["2026-09-24T16:28:53.530120+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530121+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530133+00:00", "trade", 11.598, 200.0]
["2026-09-24T16:28:53.530136+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530151+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:28:53.530152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530154+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530157+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530157+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530160+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:28:53.530160+00:00", "trade", 11.6, 150.0]
["2026-09-24T16:28:53.530160+00:00", "trade", 11.6, 2000.0]
["2026-09-24T16:28:53.530163+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530163+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530167+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530167+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:53.530167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530172+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:53.530172+00:00", "trade", 11.6, 54.0]
["2026-09-24T16:28:53.530172+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530212+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:28:53.530217+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530223+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:28:53.530229+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530232+00:00", "trade", 11.6, 90.0]
["2026-09-24T16:28:53.530238+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530257+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530287+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530297+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530302+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530307+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530307+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530337+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530342+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530347+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530352+00:00", "trade", 11.5983, 600.0]
["2026-09-24T16:28:53.530365+00:00", "trade", 11.595, 300.0]
["2026-09-24T16:28:53.530365+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:28:53.530367+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530370+00:00", "trade", 11.6, 400.0]
["2026-09-24T16:28:53.530370+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:28:53.530372+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530373+00:00", "trade", 11.6, 184.0]
["2026-09-24T16:28:53.530497+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:28:53.530578+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530698+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530748+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530758+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530763+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530763+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530818+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.530818+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.531014+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.531099+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.531334+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.531379+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.531389+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.531815+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.532054+00:00", "trade", 11.605, 9.0]
["2026-09-24T16:28:53.532151+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.532231+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.532251+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.535690+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.540762+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.562574+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.562619+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.562649+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.581125+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:28:53.585410+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:28:53.630320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.630796+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.631172+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.694607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.695289+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.879016+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.879361+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.887621+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.887721+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.888543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:53.888614+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:28:54.003265+00:00", "trade", 11.5058, 13.0]
["2026-09-24T16:28:54.030811+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.031147+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.031282+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.031498+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.037527+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.042249+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.056367+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.136472+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.233588+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.233784+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.303194+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.303534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.510156+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.510216+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.510957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.988532+00:00", "trade", 11.61, 32.0]
["2026-09-24T16:28:54.988558+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.988573+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.988611+00:00", "trade", 11.61, 26.0]
["2026-09-24T16:28:54.988713+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:54.988809+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:28:54.988809+00:00", "trade", 11.61, 26.0]
["2026-09-24T16:28:55.134570+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.134625+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.134920+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.135457+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.220975+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.225461+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.251537+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.251598+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:55.438089+00:00", "trade", 11.5265, 1.0]
["2026-09-24T16:28:56.067983+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.068920+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.068920+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.108189+00:00", "trade", 11.6099, 200.0]
["2026-09-24T16:28:56.109211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.109211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.135047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.158653+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.158713+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.158724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.158743+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.416832+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.424400+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.426490+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.426650+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.611905+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.611956+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.612196+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.612321+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.698436+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.788089+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.998289+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.998344+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:56.998399+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.002459+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.002789+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.003426+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.052788+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.053470+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.106316+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.106376+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.106842+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.106907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.113488+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.481364+00:00", "trade", 11.6075, 200.0]
["2026-09-24T16:28:57.527386+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.527441+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.528313+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.536708+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.648790+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.648935+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.648990+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.653686+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.935274+00:00", "trade", 11.506, 100.0]
["2026-09-24T16:28:57.973802+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.973867+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.973917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.973957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.974614+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:57.982177+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:58.631234+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:58.631696+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:58.631751+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:58.636898+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.417909+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559310+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559355+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559405+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559415+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559450+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559486+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.559681+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.560448+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.593597+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.598448+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.666224+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.759396+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.763280+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.763611+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.857915+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.892316+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.894051+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.894116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.894116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.894133+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:28:59.894592+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.901263+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.915537+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.915592+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.915642+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.916053+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.916429+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.916434+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.916725+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.916960+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.938436+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:28:59.944526+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:00.000474+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:00.021063+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:00.021068+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:00.021168+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:00.021173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021173+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:00.021218+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021228+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021233+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021263+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021273+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021328+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021388+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021564+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021570+00:00", "trade", 11.6, 9.0]
["2026-09-24T16:29:00.021573+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:29:00.021594+00:00", "trade", 11.6, 15.0]
["2026-09-24T16:29:00.021619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021674+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021689+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021689+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021714+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021719+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.021729+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.022225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.022922+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.022957+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.022962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.053299+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.068616+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.074640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.075432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.075482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.075482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.076023+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.076429+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.076464+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.106866+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.107994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.107999+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.108435+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.211671+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.295901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.864172+00:00", "trade", 11.59, 14.0]
["2026-09-24T16:29:00.864176+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:00.864181+00:00", "trade", 11.59, 15.0]
["2026-09-24T16:29:00.864253+00:00", "trade", 11.59, 171.0]
["2026-09-24T16:29:00.864256+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:29:00.864257+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:29:00.864272+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864282+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864302+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864312+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864350+00:00", "trade", 11.58, 13.0]
["2026-09-24T16:29:00.864407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864437+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864457+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864477+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864587+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.864744+00:00", "trade", 11.58, 14.0]
["2026-09-24T16:29:00.864818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.865144+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.865424+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.865680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.866361+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.898177+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.902384+00:00", "trade", 11.59, 65.0]
["2026-09-24T16:29:00.903159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.903415+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.903415+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.903896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.938578+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.938633+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:00.967517+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.071083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.352126+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.352341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.352447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.352848+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.357709+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.363438+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.384292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.476361+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.495384+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:29:01.579426+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.669144+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.669144+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.669260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:01.917360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.071599+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:29:02.202923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.203179+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.203204+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.219773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.338395+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.338450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:02.338891+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:03.099261+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:29:03.099408+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:03.150164+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:03.150725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:03.150745+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:03.156705+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:03.255969+00:00", "trade", 11.585, 1000.0]
["2026-09-24T16:29:03.362413+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.127347+00:00", "trade", 11.585, 20.0]
["2026-09-24T16:29:04.127732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.128304+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.346973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.348256+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.465981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.466036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.503084+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.503134+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.503646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.625544+00:00", "trade", 11.5899, 200.0]
["2026-09-24T16:29:04.660349+00:00", "trade", 11.5821, 85.0]
["2026-09-24T16:29:04.699722+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.701839+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:29:04.701839+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:29:04.701851+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:29:04.701881+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:29:04.701887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.701897+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.701902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.701902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.701907+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:29:04.701907+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701917+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701922+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701922+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701922+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701922+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701937+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701947+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701947+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.701997+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.702047+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:29:04.702253+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702268+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702353+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702433+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702684+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702704+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702769+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702789+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.702964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.703065+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.703325+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.703400+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.703801+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.703907+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.704097+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.704187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.705911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.705932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.705966+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.706117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.706252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.708172+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.708514+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:29:04.708568+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:04.708984+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.708984+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.708989+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.708989+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.708994+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.709034+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.709064+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:04.709149+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.709154+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.709360+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.709425+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.709846+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.710307+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.710407+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.711354+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.711450+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.711830+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.712312+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.714853+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.739962+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.740569+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.740614+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.744338+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.744343+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.744388+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.744438+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.744443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.744709+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.745205+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.745856+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.809036+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.924045+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.924080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.924546+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.924601+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:04.924736+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.205388+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.227616+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.227641+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.227681+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.399680+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.399710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.399775+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.400026+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.532731+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:05.654050+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.013389+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.013514+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.013815+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.013915+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.014632+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.032519+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.033762+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.047164+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.047214+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.047986+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.129570+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.156238+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.180270+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.180330+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.180666+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.180721+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.259699+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.259754+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.259799+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.374729+00:00", "trade", 11.6076, 100.0]
["2026-09-24T16:29:06.493479+00:00", "trade", 11.605, 25.0]
["2026-09-24T16:29:06.529991+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.567235+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.567616+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:06.933475+00:00", "trade", 11.5071, 10.0]
["2026-09-24T16:29:06.992463+00:00", "trade", 11.6099, 500.0]
["2026-09-24T16:29:07.074997+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.075047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.075052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.078420+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.269083+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.269128+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.290308+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.290353+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:07.449706+00:00", "trade", 11.5073, 15.0]
["2026-09-24T16:29:07.530923+00:00", "trade", 11.5276, 7.0]
["2026-09-24T16:29:08.029154+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.029249+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.035409+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.035474+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.035529+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.036071+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.036116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.036116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.299572+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.313811+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.313866+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.314157+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.314823+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.338028+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.365774+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.528255+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.529634+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.534736+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.535061+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.535107+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.535437+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.535463+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.535693+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.556523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.556979+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569163+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569622+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:08.569669+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569694+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569694+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569714+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569715+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:08.569719+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569779+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.569839+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.570130+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.570506+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.570616+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.573769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.573769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.575242+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.581622+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.582214+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.596773+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.689383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.736866+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.736961+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.737428+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.760928+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.827867+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:08.938906+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533149+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533179+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533214+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533264+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533349+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533399+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533715+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.533840+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.534341+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.694512+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.694512+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.721924+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:09.721977+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.722052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.722288+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.722839+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.722915+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.725977+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.732217+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.824992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.825438+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:09.845992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.091962+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.092212+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:10.092563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.092568+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.096472+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.096482+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.098031+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.100873+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.289812+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.290433+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.290739+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.290824+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.291185+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.395418+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.416536+00:00", "trade", 11.6082, 10.0]
["2026-09-24T16:29:10.422342+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.441592+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.441633+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.457520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.489947+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.489958+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.491291+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.523863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.523983+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.524304+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.524740+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.534238+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.554173+00:00", "trade", 11.5959, 3.0]
["2026-09-24T16:29:10.579659+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:29:10.579659+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:10.579716+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.579741+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.579751+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.579826+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.580047+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:10.580082+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.580142+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.580152+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.580197+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.580583+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.580919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.581064+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.581119+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.581525+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.610639+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.610669+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.610710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.610850+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.685272+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:10.799415+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:29:10.799415+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:29:10.799418+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:10.799439+00:00", "trade", 11.61, 300.0]
["2026-09-24T16:29:10.799468+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.015316+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:29:11.601607+00:00", "trade", 11.6082, 4.0]
["2026-09-24T16:29:11.601974+00:00", "trade", 11.6082, 1.0]
["2026-09-24T16:29:11.797199+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.797244+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.797555+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.828143+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.854410+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.868343+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.897152+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.936811+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:11.936871+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:12.684556+00:00", "trade", 11.605, 2.0]
["2026-09-24T16:29:12.907831+00:00", "trade", 11.6021, 100.0]
["2026-09-24T16:29:13.300281+00:00", "trade", 11.6021, 5.0]
["2026-09-24T16:29:13.300651+00:00", "trade", 11.6021, 1.0]
["2026-09-24T16:29:13.438685+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:13.438705+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:13.438755+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:13.439357+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:13.734664+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:13.734709+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:13.734724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.031472+00:00", "trade", 11.605, 2.0]
["2026-09-24T16:29:14.035553+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:29:14.130260+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:14.130314+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.130329+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.130329+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.130339+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.130344+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.130379+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.144667+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:29:14.156927+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.157018+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.157063+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.157078+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.157233+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.157915+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.160576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.408081+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:29:14.450329+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.468407+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:29:14.714412+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.752588+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.805103+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.805183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.805233+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.805684+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.816099+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.817106+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.817442+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.830563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.830613+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.830653+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.831551+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.918186+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:14.918231+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.023351+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.023391+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.023452+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.023497+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.023517+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.077244+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.265026+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.285449+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.386204+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.425738+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.652805+00:00", "trade", 11.605, 800.0]
["2026-09-24T16:29:15.755722+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:15.917891+00:00", "trade", 11.5291, 10.0]
["2026-09-24T16:29:16.007528+00:00", "trade", 11.605, 300.0]
["2026-09-24T16:29:16.391638+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:16.493866+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:16.850606+00:00", "trade", 11.5093, 10.0]
["2026-09-24T16:29:16.854167+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.142929+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.298235+00:00", "trade", 11.6082, 2.0]
["2026-09-24T16:29:17.298596+00:00", "trade", 11.6082, 1.0]
["2026-09-24T16:29:17.368981+00:00", "trade", 11.5292, 1.0]
["2026-09-24T16:29:17.486230+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:17.486230+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:17.486230+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486234+00:00", "trade", 11.61, 154.0]
["2026-09-24T16:29:17.486234+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:29:17.486235+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:29:17.486290+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486365+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486400+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486405+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486445+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:17.486473+00:00", "trade", 11.61, 183.0]
["2026-09-24T16:29:17.486473+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:29:17.486981+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.486991+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.487026+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.487031+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.487051+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.487056+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.487082+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:29:17.487122+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.487132+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.487348+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:29:17.487348+00:00", "trade", 11.61, 8.0]
["2026-09-24T16:29:17.487442+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.487452+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.487457+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.487457+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.488034+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.488189+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.488254+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.488500+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.491397+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.500056+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:29:17.500448+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.500649+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.501391+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.510713+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.510753+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.515093+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.515198+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.521428+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.521468+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.521999+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.522576+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.632602+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.633369+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.652069+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.652174+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.653231+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.756762+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:17.794903+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.208070+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.208130+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.208446+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.678969+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.841766+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.842132+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.942906+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:18.942962+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:19.192730+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:19.202228+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:19.316147+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:29:19.499565+00:00", "trade", 11.61, 10746.0]
["2026-09-24T16:29:19.499926+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:29:19.742963+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:19.815009+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:20.770190+00:00", "trade", 11.615, 125.0]
["2026-09-24T16:29:22.198744+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.209896+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.241917+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.300170+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.864040+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.864401+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.865027+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.867062+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.877592+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:22.877813+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.106161+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.114926+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.513817+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:29:23.513834+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.513855+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.513862+00:00", "trade", 11.62, 8000.0]
["2026-09-24T16:29:23.513872+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513872+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:29:23.513875+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513880+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.513884+00:00", "trade", 11.62, 300.0]
["2026-09-24T16:29:23.513884+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:29:23.513887+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:29:23.513890+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:29:23.513917+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513920+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513920+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513926+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513926+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.513940+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.513990+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.513995+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.514005+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:23.514105+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:23.514109+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.514110+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:23.514110+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:23.514113+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.514113+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:23.514115+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514140+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514140+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514145+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514160+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514210+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514210+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514230+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514245+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514321+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514401+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:23.514491+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:23.514526+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514533+00:00", "trade", 11.62, 300.0]
["2026-09-24T16:29:23.514556+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514607+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514772+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514802+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514882+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.514892+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.515037+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.515324+00:00", "trade", 11.625, 30.0]
["2026-09-24T16:29:23.515719+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.515759+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.515871+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:29:23.516085+00:00", "trade", 11.625, 30.0]
["2026-09-24T16:29:23.516223+00:00", "trade", 11.625, 8.0]
["2026-09-24T16:29:23.518085+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.518100+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.518175+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:23.518175+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.518195+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:23.518215+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:23.518235+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:23.518240+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:23.518260+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:23.518260+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:23.518270+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:23.518283+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:29:23.518285+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518287+00:00", "trade", 11.63, 70.0]
["2026-09-24T16:29:23.518287+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:23.518350+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518365+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518371+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518371+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518373+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:23.518376+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:23.518405+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518410+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518415+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518421+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518421+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518435+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.518761+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.519202+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.519242+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.519282+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.519322+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.519363+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.519443+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524259+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524324+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:29:23.524324+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.524329+00:00", "trade", 11.64, 24.0]
["2026-09-24T16:29:23.524333+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.524333+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.524333+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.524336+00:00", "trade", 11.64, 126.0]
["2026-09-24T16:29:23.524430+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524466+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:29:23.524475+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:29:23.524475+00:00", "trade", 11.64, 30.0]
["2026-09-24T16:29:23.524520+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524541+00:00", "trade", 11.64, 70.0]
["2026-09-24T16:29:23.524547+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.524550+00:00", "trade", 11.64, 130.0]
["2026-09-24T16:29:23.524595+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524599+00:00", "trade", 11.64, 74.0]
["2026-09-24T16:29:23.524610+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524610+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524801+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524836+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524851+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524886+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524891+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524956+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524956+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.524966+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525022+00:00", "trade", 11.64, 600.0]
["2026-09-24T16:29:23.525028+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.525028+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.525056+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525166+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525277+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525352+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525352+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525407+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525432+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525518+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.525521+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.525524+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.525528+00:00", "trade", 11.64, 800.0]
["2026-09-24T16:29:23.525528+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.525530+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.525530+00:00", "trade", 11.64, 250.0]
["2026-09-24T16:29:23.525602+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.525660+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.525966+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.526079+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526104+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526114+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526134+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526168+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.526177+00:00", "trade", 11.64, 312.0]
["2026-09-24T16:29:23.526414+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526424+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526424+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526459+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526500+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526630+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526770+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.526971+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.527202+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.527206+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.527208+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.527208+00:00", "trade", 11.64, 1100.0]
["2026-09-24T16:29:23.527212+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.527212+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.527214+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.527738+00:00", "trade", 11.64, 55.0]
["2026-09-24T16:29:23.527741+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.527743+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.527763+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.527783+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.527798+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.527868+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.527975+00:00", "trade", 11.64, 26.0]
["2026-09-24T16:29:23.527978+00:00", "trade", 11.64, 19.0]
["2026-09-24T16:29:23.527985+00:00", "trade", 11.64, 164.0]
["2026-09-24T16:29:23.527987+00:00", "trade", 11.64, 136.0]
["2026-09-24T16:29:23.528143+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.528143+00:00", "trade", 11.64, 650.0]
["2026-09-24T16:29:23.528143+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528154+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528309+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528342+00:00", "trade", 11.64, 55.0]
["2026-09-24T16:29:23.528345+00:00", "trade", 11.64, 9.0]
["2026-09-24T16:29:23.528348+00:00", "trade", 11.64, 91.0]
["2026-09-24T16:29:23.528360+00:00", "trade", 11.64, 9.0]
["2026-09-24T16:29:23.528363+00:00", "trade", 11.64, 391.0]
["2026-09-24T16:29:23.528364+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528379+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528384+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528394+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528414+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528414+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.528504+00:00", "trade", 11.6271, 50.0]
["2026-09-24T16:29:23.529494+00:00", "trade", 11.639, 1.0]
["2026-09-24T16:29:23.530489+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.538844+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.540789+00:00", "trade", 11.64, 288.0]
["2026-09-24T16:29:23.543143+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.543144+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543149+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543158+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:29:23.543164+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.543167+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.543174+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543189+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543390+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543390+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543415+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543425+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543470+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543771+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.543850+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.543947+00:00", "trade", 11.64, 150.0]
["2026-09-24T16:29:23.543949+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.544250+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.544307+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.544512+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.544514+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.544514+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.544593+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.544731+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.545064+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.545089+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.545099+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.545455+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.548487+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.551647+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:29:23.551669+00:00", "trade", 11.64, 90.0]
["2026-09-24T16:29:23.551683+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:29:23.551831+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.551834+00:00", "trade", 11.64, 250.0]
["2026-09-24T16:29:23.551920+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.551924+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:23.551945+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.551955+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.551995+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.552026+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.552363+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.552363+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.552366+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.552572+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.552797+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.552823+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.553653+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.556837+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.559613+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.559618+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.559643+00:00", "trade", 11.64, 5.0]
["2026-09-24T16:29:23.559667+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:29:23.559668+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.559848+00:00", "trade", 11.64, 90.0]
["2026-09-24T16:29:23.559854+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.559854+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:29:23.559869+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.559899+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.559959+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.559959+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.559959+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.559979+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.559979+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.559979+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560106+00:00", "trade", 11.64, 70.0]
["2026-09-24T16:29:23.560160+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560185+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560365+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560370+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560385+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560420+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560458+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.560470+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.560495+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560510+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560535+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560542+00:00", "trade", 11.64, 35.0]
["2026-09-24T16:29:23.560547+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.560551+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.560551+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560554+00:00", "trade", 11.64, 44.0]
["2026-09-24T16:29:23.560557+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560561+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560564+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560566+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560568+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560570+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560571+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560572+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560576+00:00", "trade", 11.64, 104.0]
["2026-09-24T16:29:23.560586+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560587+00:00", "trade", 11.64, 97.0]
["2026-09-24T16:29:23.560591+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560616+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560621+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560624+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560630+00:00", "trade", 11.64, 77.0]
["2026-09-24T16:29:23.560633+00:00", "trade", 11.64, 127.0]
["2026-09-24T16:29:23.560639+00:00", "trade", 11.64, 56.0]
["2026-09-24T16:29:23.560639+00:00", "trade", 11.64, 166.0]
["2026-09-24T16:29:23.560666+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560666+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560667+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560667+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560672+00:00", "trade", 11.64, 30.0]
["2026-09-24T16:29:23.560672+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.560676+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560676+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560684+00:00", "trade", 11.64, 264.0]
["2026-09-24T16:29:23.560701+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560711+00:00", "trade", 11.64, 9.0]
["2026-09-24T16:29:23.560761+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560761+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560766+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560774+00:00", "trade", 11.64, 129.0]
["2026-09-24T16:29:23.560774+00:00", "trade", 11.64, 71.0]
["2026-09-24T16:29:23.560786+00:00", "trade", 11.64, 112.0]
["2026-09-24T16:29:23.560795+00:00", "trade", 11.64, 141.0]
["2026-09-24T16:29:23.560804+00:00", "trade", 11.64, 59.0]
["2026-09-24T16:29:23.560821+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560826+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560826+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560826+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560843+00:00", "trade", 11.64, 41.0]
["2026-09-24T16:29:23.560843+00:00", "trade", 11.64, 59.0]
["2026-09-24T16:29:23.560862+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560864+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560870+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.560883+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.560887+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560887+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560892+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560892+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560902+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560912+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560912+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560916+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560936+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560941+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560956+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560962+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560967+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560977+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560987+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.560997+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:23.561006+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.561042+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.561077+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.561105+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.561120+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.561120+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:23.561126+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:23.561137+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.561156+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:29:23.561172+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561187+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.561202+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561202+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561217+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:23.561232+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561270+00:00", "trade", 11.64, 99.0]
["2026-09-24T16:29:23.561297+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561342+00:00", "trade", 11.64, 99.0]
["2026-09-24T16:29:23.561439+00:00", "trade", 11.64, 83.0]
["2026-09-24T16:29:23.561493+00:00", "trade", 11.64, 101.0]
["2026-09-24T16:29:23.561498+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561658+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561889+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.561974+00:00", "trade", 11.6311, 50.0]
["2026-09-24T16:29:23.562034+00:00", "trade", 11.6311, 50.0]
["2026-09-24T16:29:23.566010+00:00", "trade", 11.64, 6984.0]
["2026-09-24T16:29:23.566079+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.567290+00:00", "trade", 11.64, 53.0]
["2026-09-24T16:29:23.581390+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.581671+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.581721+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.582307+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.611953+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.612409+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.662984+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.663651+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.673800+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.760662+00:00", "trade", 11.637, 200.0]
["2026-09-24T16:29:23.797453+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.797935+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.798391+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:23.866285+00:00", "trade", 11.637, 100.0]
["2026-09-24T16:29:23.920471+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.250989+00:00", "trade", 11.522, 10.0]
["2026-09-24T16:29:24.369999+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.370801+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.434462+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.434608+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.434743+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.437344+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.437409+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.561585+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.561980+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.582078+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.582083+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.582760+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:24.718558+00:00", "trade", 11.6386, 1.0]
["2026-09-24T16:29:24.889337+00:00", "trade", 11.635, 120.0]
["2026-09-24T16:29:25.085400+00:00", "trade", 11.6387, 240.0]
["2026-09-24T16:29:25.153073+00:00", "trade", 11.635, 126.0]
["2026-09-24T16:29:25.214407+00:00", "trade", 11.635, 800.0]
["2026-09-24T16:29:25.261379+00:00", "trade", 11.639, 249.0]
["2026-09-24T16:29:25.322558+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:25.323190+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:25.356149+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:29:25.424144+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:25.597557+00:00", "trade", 11.6399, 300.0]
["2026-09-24T16:29:25.693309+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:25.694231+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:25.694702+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:25.713878+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.217044+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.235949+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.342522+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.361116+00:00", "trade", 11.635, 1000.0]
["2026-09-24T16:29:26.423028+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.647965+00:00", "trade", 11.6382, 100.0]
["2026-09-24T16:29:26.653225+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.739601+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.751494+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.785029+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:26.785104+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.055761+00:00", "trade", 11.6181, 1.0]
["2026-09-24T16:29:27.182754+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.183476+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.319880+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.409172+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.409673+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.532406+00:00", "trade", 11.6181, 8.0]
["2026-09-24T16:29:27.535612+00:00", "trade", 11.6181, 1.0]
["2026-09-24T16:29:27.669766+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.673084+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.673109+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.673194+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.674432+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.677575+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.678317+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.678472+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.678507+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.731052+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.834167+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:27.993669+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:29:27.993705+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:29:28.078693+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.278623+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.278633+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.312323+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.312799+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.400413+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.404883+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.502265+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:28.502696+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:29.052882+00:00", "trade", 11.6342, 675.0]
["2026-09-24T16:29:29.239186+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:29.358017+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:29:29.837934+00:00", "trade", 11.5232, 5.0]
["2026-09-24T16:29:29.876671+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:29.991268+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.000500+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.057125+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.057170+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.057691+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.057691+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.058253+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.131116+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.132449+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.133386+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.133833+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.133833+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.144593+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.234908+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.356306+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.374519+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.379887+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.380874+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.409316+00:00", "trade", 11.635, 2.0]
["2026-09-24T16:29:30.914367+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.914528+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.924557+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:30.925409+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.027095+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.027200+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.028043+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.028499+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.056520+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.057437+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.158603+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.203001+00:00", "trade", 11.635, 50.0]
["2026-09-24T16:29:31.243354+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.243555+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.243595+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.967214+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.967791+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:31.970111+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.194379+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.196459+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.298071+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.352455+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.458913+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.476064+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.757838+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:32.758329+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.017726+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.018613+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.043101+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.134657+00:00", "trade", 11.6377, 547.0]
["2026-09-24T16:29:33.135231+00:00", "trade", 11.64, 83.0]
["2026-09-24T16:29:33.135234+00:00", "trade", 11.64, 140.0]
["2026-09-24T16:29:33.135301+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135315+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135330+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135346+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135346+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135346+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135351+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135571+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.135681+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.136158+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.136498+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.253544+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:29:33.253547+00:00", "trade", 11.64, 77.0]
["2026-09-24T16:29:33.253627+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.253632+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.253797+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.253927+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.254333+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.254529+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.254529+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.272376+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.374770+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.378328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.378463+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.674828+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:33.778699+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.607539+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.608366+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.658987+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.659027+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.669998+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:29:34.670268+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.681871+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.682422+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.682482+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.683510+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.730847+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.731253+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.731328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.757095+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.757170+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.758097+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:34.801174+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:35.048775+00:00", "trade", 11.6399, 36.0]
["2026-09-24T16:29:35.192093+00:00", "trade", 11.5468, 1.0]
["2026-09-24T16:29:35.269342+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:35.289149+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:35.550214+00:00", "trade", 11.635, 800.0]
["2026-09-24T16:29:35.593648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:35.594089+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:35.686318+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:35.787754+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.169266+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.169286+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.169577+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.169697+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.170985+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.173942+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.174639+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.178157+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.179751+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.286895+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.287387+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.296969+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.297039+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.309509+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.480937+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.480977+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.481057+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.481418+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.584648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.644911+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.644911+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:36.855807+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073048+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:37.073048+00:00", "trade", 11.64, 66.0]
["2026-09-24T16:29:37.073049+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073049+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073069+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073099+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:37.073099+00:00", "trade", 11.64, 66.0]
["2026-09-24T16:29:37.073099+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073104+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073109+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073109+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073114+00:00", "trade", 11.64, 8.0]
["2026-09-24T16:29:37.073117+00:00", "trade", 11.64, 34.0]
["2026-09-24T16:29:37.073119+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073120+00:00", "trade", 11.64, 183.0]
["2026-09-24T16:29:37.073120+00:00", "trade", 11.64, 20.0]
["2026-09-24T16:29:37.073124+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073126+00:00", "trade", 11.64, 38.0]
["2026-09-24T16:29:37.073129+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073134+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073139+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073139+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073144+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:37.073144+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073144+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073149+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073149+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:37.073150+00:00", "trade", 11.64, 63.0]
["2026-09-24T16:29:37.073154+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073154+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073174+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073174+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073174+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073179+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073179+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073179+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073202+00:00", "trade", 11.64, 18.0]
["2026-09-24T16:29:37.073204+00:00", "trade", 11.64, 38.0]
["2026-09-24T16:29:37.073214+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073264+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073276+00:00", "trade", 11.64, 37.0]
["2026-09-24T16:29:37.073279+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:29:37.073333+00:00", "trade", 11.64, 18.0]
["2026-09-24T16:29:37.073369+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073384+00:00", "trade", 11.64, 124.0]
["2026-09-24T16:29:37.073391+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:37.073399+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:29:37.073410+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.073460+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.073555+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.073595+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.074086+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.074124+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:29:37.075069+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.076372+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.076417+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.077113+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.085568+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.086200+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.086210+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.086240+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.097402+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.097496+00:00", "trade", 11.645, 4.0]
["2026-09-24T16:29:37.104263+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.104508+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.104559+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.104604+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.117635+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:29:37.149390+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.251237+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.584735+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.585106+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.585195+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:29:37.585273+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:29:37.585897+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.585897+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.585938+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.586138+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.586183+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.586724+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.610548+00:00", "trade", 11.5506, 3.0]
["2026-09-24T16:29:37.611143+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.611584+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.682759+00:00", "trade", 11.6421, 42.0]
["2026-09-24T16:29:37.811747+00:00", "trade", 11.5506, 1.0]
["2026-09-24T16:29:37.866234+00:00", "trade", 11.64, 8.0]
["2026-09-24T16:29:37.871241+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.871331+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:37.871376+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.010505+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:29:38.170136+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.170221+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.170968+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.189477+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.190254+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.191131+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.200904+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.209800+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.209845+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.234314+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.436572+00:00", "trade", 11.64, 6.0]
["2026-09-24T16:29:38.436575+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.436624+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.436675+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.436720+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.436985+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.437326+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.437452+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.437632+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.437632+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:38.494427+00:00", "trade", 11.5475, 7.0]
["2026-09-24T16:29:39.360435+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:39.386049+00:00", "trade", 11.5476, 1.0]
["2026-09-24T16:29:39.796135+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:39.847528+00:00", "trade", 11.6401, 800.0]
["2026-09-24T16:29:40.307315+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:29:40.413663+00:00", "trade", 11.6418, 1.0]
["2026-09-24T16:29:40.467446+00:00", "trade", 11.6481, 10.0]
["2026-09-24T16:29:40.554718+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:40.554773+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:40.570173+00:00", "trade", 11.5249, 100.0]
["2026-09-24T16:29:40.595530+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:40.595575+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:40.596071+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:40.596111+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:41.311687+00:00", "trade", 11.5249, 4.0]
["2026-09-24T16:29:41.519155+00:00", "quote", 11.63, 11.65]
["2026-09-24T16:29:41.519155+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:29:41.519156+00:00", "trade", 11.64, 300.0]
["2026-09-24T16:29:41.519159+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:41.519159+00:00", "trade", 11.64, 700.0]
["2026-09-24T16:29:41.519162+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:41.519175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519198+00:00", "trade", 11.64, 20.0]
["2026-09-24T16:29:41.519198+00:00", "trade", 11.64, 11.0]
["2026-09-24T16:29:41.519202+00:00", "trade", 11.64, 89.0]
["2026-09-24T16:29:41.519210+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519235+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519250+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519260+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519286+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519305+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519316+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519320+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519331+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519341+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519371+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519551+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519566+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519566+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519571+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519625+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:29:41.519625+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:29:41.519651+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519737+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.519907+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520107+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520298+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520298+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520373+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520373+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520493+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520518+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.520694+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.521175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.521496+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.523626+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.527084+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.533334+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.556308+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.556905+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.571329+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.571910+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.581198+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.581273+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.625648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.625698+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.626611+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.721185+00:00", "trade", 11.635, 186.0]
["2026-09-24T16:29:41.771164+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.771389+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.771695+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:41.885546+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.045326+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.045506+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.045566+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.045572+00:00", "trade", 11.6397, 100.0]
["2026-09-24T16:29:42.050708+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.138382+00:00", "trade", 11.64, 5.0]
["2026-09-24T16:29:42.210563+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.435049+00:00", "trade", 11.6324, 2263.0]
["2026-09-24T16:29:42.435064+00:00", "trade", 11.6324, 1.0]
["2026-09-24T16:29:42.435162+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.435703+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.436094+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.436154+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.472646+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.513494+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.567196+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.568068+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.568153+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.899696+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.899781+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.927557+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.927893+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.930113+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.930133+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.931792+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.932314+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.941716+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.941756+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:42.964665+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.066793+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.067625+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.067680+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.068116+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.129522+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.169713+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.179787+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.217531+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.218168+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.218609+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.218724+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.441679+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.442160+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.442200+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.484997+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.711926+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:43.815217+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.127063+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.245184+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.245863+00:00", "trade", 11.635, 137.0]
["2026-09-24T16:29:44.246096+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.246221+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.246352+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.246372+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.246462+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.246582+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.246958+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.254887+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.254902+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.285194+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.286191+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.290035+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.290497+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.860276+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.861057+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:44.930839+00:00", "trade", 11.5264, 3.0]
["2026-09-24T16:29:45.638529+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:29:45.732971+00:00", "trade", 11.5491, 10.0]
["2026-09-24T16:29:45.779345+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:45.779961+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:45.779961+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:45.780442+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:45.780442+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:45.780903+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:45.852100+00:00", "trade", 11.5541, 60.0]
["2026-09-24T16:29:46.070256+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.082385+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.083337+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.083738+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.084941+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.085537+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.187981+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.779883+00:00", "trade", 11.63, 10.0]
["2026-09-24T16:29:46.809157+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.929268+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.929328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.930265+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:46.930731+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.053202+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.053709+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.088175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.088188+00:00", "trade", 11.635, 150.0]
["2026-09-24T16:29:47.089087+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.089143+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.089543+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.089579+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.089584+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.145832+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.146223+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.506535+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.506800+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.507843+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.507863+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.543075+00:00", "trade", 11.6381, 1.0]
["2026-09-24T16:29:47.717301+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.718228+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.803581+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.822365+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.822641+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.822661+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.823332+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:47.924132+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:48.224405+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:48.224406+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:48.224408+00:00", "trade", 11.63, 99.0]
["2026-09-24T16:29:48.224451+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:48.224514+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:48.224514+00:00", "trade", 11.63, 35.0]
["2026-09-24T16:29:48.224516+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:48.224517+00:00", "trade", 11.63, 727.0]
["2026-09-24T16:29:48.224521+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:29:48.224522+00:00", "trade", 11.63, 1673.0]
["2026-09-24T16:29:48.224586+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224656+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224656+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224701+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224701+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224711+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224736+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224772+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224789+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:29:48.224799+00:00", "trade", 11.63, 24.0]
["2026-09-24T16:29:48.224801+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:29:48.224802+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224807+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224807+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224817+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224907+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224917+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224961+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:29:48.224961+00:00", "trade", 11.63, 99.0]
["2026-09-24T16:29:48.224962+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224972+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224977+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.224997+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.225017+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:29:48.225077+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225102+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225157+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225218+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225283+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225333+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225473+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225538+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225571+00:00", "trade", 11.63, 36.0]
["2026-09-24T16:29:48.225593+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225633+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225654+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225734+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225739+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.225954+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.226596+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.226771+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.226836+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.265007+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.265007+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.265012+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.265368+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.265443+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.265448+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.266099+00:00", "trade", 11.62, 400.0]
["2026-09-24T16:29:48.267267+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.315542+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.416778+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.514450+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.515046+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.542978+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.661923+00:00", "trade", 11.6299, 94.0]
["2026-09-24T16:29:48.662928+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.738883+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.738923+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.859741+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.860663+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.860683+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:48.914696+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.016598+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.130489+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.130930+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.153915+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.234672+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.678712+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.678747+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.679188+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.679188+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.707382+00:00", "trade", 11.623, 6.0]
["2026-09-24T16:29:49.710115+00:00", "trade", 11.625, 1.0]
["2026-09-24T16:29:49.751410+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.751851+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.752121+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.959675+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.960501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:49.960501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.017211+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.017657+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.050265+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.050741+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.060354+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.060354+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.180053+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.207238+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.207679+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.207714+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.267977+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.268448+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.301492+00:00", "trade", 11.6201, 1000.0]
["2026-09-24T16:29:50.845966+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.847670+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.847735+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848346+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848346+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848407+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848482+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848517+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848522+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848567+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848572+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.848808+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.850161+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.850166+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.850326+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.850487+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.851198+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.851228+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.954364+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.989016+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.989813+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.990219+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.990309+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:50.991351+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.086808+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.086863+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.086924+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.087244+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.135439+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.135900+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.135900+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.143663+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.143703+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.144500+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.247946+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.482363+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.482373+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.482408+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.482474+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.482494+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.482529+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.483045+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.519091+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.519587+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.520023+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.520088+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:51.572482+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.000695+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.000891+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.000976+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.001181+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.001462+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.002961+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.027749+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.052117+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.286033+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.286860+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.286870+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.287818+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.287832+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.446239+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.446249+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.446490+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.447327+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.904318+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.905866+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.932745+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.932760+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:52.933206+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:53.071041+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:29:53.085213+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:53.085243+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:53.085293+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:29:53.085573+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085583+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:53.085590+00:00", "trade", 11.62, 1000.0]
["2026-09-24T16:29:53.085590+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:53.085593+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:53.085593+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:29:53.085598+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085616+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:53.085644+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085644+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085649+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085704+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085773+00:00", "trade", 11.62, 50.0]
["2026-09-24T16:29:53.085812+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:29:53.085814+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085831+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085844+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.085919+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:29:53.086014+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086029+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086165+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086265+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086335+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086370+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086375+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086450+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086455+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086481+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086556+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086611+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086611+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086631+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086716+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.086816+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.087403+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.087613+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.087809+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.087964+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.087979+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.088014+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.088019+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.088094+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.088099+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.128425+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.128906+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.174598+00:00", "trade", 11.615, 16.0]
["2026-09-24T16:29:53.629857+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.630388+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.633952+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.655077+00:00", "trade", 11.61, 175.0]
["2026-09-24T16:29:53.655083+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:29:53.655083+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:53.655096+00:00", "trade", 11.61, 150.0]
["2026-09-24T16:29:53.655097+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.655098+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:53.655101+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:53.655101+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:53.655104+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:29:53.655333+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:29:53.655335+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:53.655335+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:29:53.655338+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:29:53.655368+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655373+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655388+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655398+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655428+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655603+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655613+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655633+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655668+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655698+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655763+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655824+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655954+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.655974+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656034+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656064+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656074+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656079+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656139+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656159+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656400+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.656605+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.657187+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.657468+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.657638+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.657653+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.659753+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.660575+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.666183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.666283+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.690541+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:53.690972+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.058230+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.066555+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.092406+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.092421+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.092531+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.092617+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.092907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.097007+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.187723+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:29:54.189666+00:00", "trade", 11.6, 15.0]
["2026-09-24T16:29:54.189724+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:29:54.189741+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:54.189741+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:54.189745+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:29:54.189943+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:54.189943+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:54.190099+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:54.190138+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:54.190214+00:00", "trade", 11.6, 1000.0]
["2026-09-24T16:29:54.190220+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:54.190244+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:29:54.190254+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190429+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190574+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190590+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190705+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190725+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190755+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190795+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.190925+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.191201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.191291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.191311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.191311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.192479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.193486+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.198553+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.198994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.200714+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.200719+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.201175+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.224525+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.224550+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.225107+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.230184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.290357+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.290838+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.783965+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.783985+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.787127+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.857284+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.885977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.896963+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.897364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.897845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.898923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.981589+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.981735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.982030+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.982030+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:54.993513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.002705+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.003313+00:00", "trade", 11.59, 337.0]
["2026-09-24T16:29:55.003907+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.004258+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.004258+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.004348+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.004679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.004679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.008814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.014457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.072751+00:00", "trade", 11.5297, 13.0]
["2026-09-24T16:29:55.106702+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.107213+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.190576+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.336663+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.382116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.613386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.613476+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.625880+00:00", "trade", 11.595, 80.0]
["2026-09-24T16:29:55.676330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676376+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676491+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676852+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.676937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.677418+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.683578+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.683608+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.683608+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.684179+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.684891+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.728635+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.728715+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.729111+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.768565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:55.870076+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.016885+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.016890+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.047403+00:00", "trade", 11.5901, 12.0]
["2026-09-24T16:29:56.059180+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.059301+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.059621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.243243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.243323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.243323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.284175+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.284531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.284531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.284641+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.285453+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.329110+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:29:56.334149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.334625+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.381677+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.381712+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.383982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.426082+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.427691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.495322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.506248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.506283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.506318+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.506358+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.506724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.506724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.517846+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.517850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.518287+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.518306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.518968+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.650095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.662574+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.662614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.754167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.754167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.859878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.860385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.925700+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.925745+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.925785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.925785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.925785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:56.926101+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.008051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.008567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.132591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.294817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.544856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.544896+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.545082+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.545107+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.545297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.545342+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.581233+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.581674+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.581714+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.582155+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.630650+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.927430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.927430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.961000+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:57.961040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.004764+00:00", "trade", 11.595, 2000.0]
["2026-09-24T16:29:58.006172+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.054046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.466867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.467885+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.747234+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.750894+00:00", "trade", 11.5902, 800.0]
["2026-09-24T16:29:58.863811+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.864252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.928194+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.928224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.928314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.928314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.928474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.928630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.957288+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.957288+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.957363+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.957443+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.957724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.957759+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.958205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:58.999854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.000375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.136664+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.136724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.147545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.159869+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.160350+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.201702+00:00", "trade", 11.595, 233.0]
["2026-09-24T16:29:59.201705+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:29:59.201708+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:29:59.201711+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:59.201711+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:59.201714+00:00", "trade", 11.6, 17.0]
["2026-09-24T16:29:59.201765+00:00", "trade", 11.595, 233.0]
["2026-09-24T16:29:59.201765+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:59.201768+00:00", "trade", 11.6, 38.0]
["2026-09-24T16:29:59.201885+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:59.201936+00:00", "trade", 11.595, 233.0]
["2026-09-24T16:29:59.201939+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:29:59.201951+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:59.202501+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202636+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202636+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202641+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202641+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202651+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202756+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.202967+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.203002+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.203022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.203082+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.203142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.203593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.203638+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.204124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.218604+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.248736+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.341521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.341556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.341571+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.343280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.344092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.345130+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.470201+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:29:59.470768+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.470888+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.471124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.494058+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.494500+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.509682+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:29:59.510623+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.510653+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.510803+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:29:59.982194+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.000527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.116633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.136285+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.240518+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.471176+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.471216+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.471617+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.472173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.472534+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.472654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.517190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.517631+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.518187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.575408+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.575408+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.576170+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.676724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.752259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.759431+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.759466+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.773354+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.773825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.774752+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.807645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.807645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.827492+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:00.927961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.115171+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.115186+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.116043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.124007+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.124067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.183411+00:00", "trade", 11.554, 1.0]
["2026-09-24T16:30:01.226200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.226982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.306977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.307308+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.307343+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.310084+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.310099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.359973+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.360018+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.360775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.415600+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.415781+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.416212+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.465298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.465714+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.466677+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.540352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.540963+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.541404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.541404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.541424+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:01.593914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.107910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.107946+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.109294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.110066+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.110341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.111364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.155279+00:00", "trade", 11.5981, 23.0]
["2026-09-24T16:30:02.156346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.548317+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.618699+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.619532+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.619872+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.621416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.621531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.621531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.647202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.647678+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.669560+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.670322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:02.678146+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.053894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.053974+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.054435+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.055167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.137101+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.137562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.167719+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.233948+00:00", "trade", 11.6216, 25.0]
["2026-09-24T16:30:03.248396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.266183+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.266759+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.267226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.267261+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.267276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.277084+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.289794+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.348677+00:00", "trade", 11.595, 44.0]
["2026-09-24T16:30:03.352809+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.353270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.389867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.466229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.466229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.466670+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.570822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.591471+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.611830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.611830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.679771+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:30:03.681412+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:03.696905+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:30:03.696956+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:03.696959+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:03.697002+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697022+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697027+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697037+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697037+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697047+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697062+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697077+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697082+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697107+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697132+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697142+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697142+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697158+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697158+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697170+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:30:03.697208+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:30:03.697223+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697298+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697328+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697443+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697494+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:30:03.697587+00:00", "trade", 11.59, 2.0]
["2026-09-24T16:30:03.697624+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697824+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697864+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697909+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:03.697984+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.697984+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698225+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698305+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698305+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698375+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.698741+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.699182+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.702114+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.702169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.702225+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.703099+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:30:03.720869+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.723295+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.725274+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.739313+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.739999+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.797125+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:03.797842+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.367501+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.561732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.812809+00:00", "trade", 11.5541, 100.0]
["2026-09-24T16:30:04.855741+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.855823+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:04.856498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.857079+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.857234+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.859675+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.860171+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.860838+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.861284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.890298+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:04.906100+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.005527+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.005572+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.005609+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:30:05.005617+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.006068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.105910+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.105940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.105986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.106321+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.106472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.106522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.106923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.110857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.110887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.145083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.145429+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.145580+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.145625+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.145685+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.146612+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.146647+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.147213+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164465+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:05.164525+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164530+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164590+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.164946+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.165266+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.169887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.170419+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.170820+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.177185+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.185695+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.185930+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.186066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.186702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.288700+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.288976+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.288980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.289010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.289487+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.289918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.290098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.290374+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.303179+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.303340+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.303615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.314682+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.314712+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.343705+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.343736+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.344322+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.345620+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.346036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.346066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.356596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.384748+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.384813+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:30:05.385590+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.385826+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.385861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.386001+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386001+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.386006+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386006+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386041+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386041+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386051+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386061+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386071+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386076+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.386096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.386367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.386372+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:30:05.386377+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:30:05.386402+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.386447+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.386542+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.386733+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.386793+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.387064+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.387273+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:05.387374+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.387409+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.387770+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.388487+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.389725+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.390477+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.391329+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.416388+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.416934+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.433595+00:00", "trade", 11.58, 4.0]
["2026-09-24T16:30:05.478100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.478155+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478160+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478170+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478175+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478185+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478190+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478195+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478205+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478207+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:05.478215+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478220+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478225+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478315+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478325+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478330+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478350+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478396+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:05.478486+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.478751+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.478962+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.478967+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.479057+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.479147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.479228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.480380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.483433+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.500754+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.514812+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.515248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.536233+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.579396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.579832+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.580669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.581135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.581636+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.582037+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.582067+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.729367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.811681+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:30:05.844962+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:05.845458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845460+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:05.845464+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:05.845474+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845475+00:00", "trade", 11.58, 24.0]
["2026-09-24T16:30:05.845478+00:00", "trade", 11.58, 3.0]
["2026-09-24T16:30:05.845488+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845513+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845518+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845518+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845553+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845604+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845668+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845719+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.845739+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846145+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846400+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846676+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846834+00:00", "trade", 11.58, 8.0]
["2026-09-24T16:30:05.846836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846856+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846886+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.846921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.847317+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.847618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.847638+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.848165+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.856965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.882847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:05.946828+00:00", "trade", 11.5775, 21.0]
["2026-09-24T16:30:05.992011+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.002070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.002351+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.025376+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.027701+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.027731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.027735+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:06.027736+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:06.027807+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:06.027811+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027922+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027967+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027992+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.027997+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:06.028022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028042+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028047+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028212+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028286+00:00", "trade", 11.57, 29.0]
["2026-09-24T16:30:06.028378+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028433+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028698+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028728+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028779+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028819+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028824+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028844+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028845+00:00", "trade", 11.57, 6.0]
["2026-09-24T16:30:06.028959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.028969+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.030182+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.030588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.031936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.034352+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.101882+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.102153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.102178+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.102348+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.102364+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.153375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.153721+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.154182+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.224489+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.232568+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.242276+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.242948+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.243344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.345181+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.345271+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.389180+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.389571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.407850+00:00", "trade", 11.565, 800.0]
["2026-09-24T16:30:06.408862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.456415+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.457392+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.457397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.457397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.458680+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.477475+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:06.478081+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.478126+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.478167+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.478527+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.478552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.494790+00:00", "trade", 11.565, 4.0]
["2026-09-24T16:30:06.495443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.495758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.495934+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.496490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.527183+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.614385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.617803+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.772090+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.772842+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:06.845439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:07.016581+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:07.027344+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:30:07.056075+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:07.135464+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:07.135479+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:07.135544+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:07.135559+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:07.135609+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.135644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.135659+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.135775+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.136060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.136060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.136095+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.136180+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.136251+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.136421+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.139057+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.139082+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.139097+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.183859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.184855+00:00", "trade", 11.575, 52.0]
["2026-09-24T16:30:07.297569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.297654+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.300671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.301148+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.301569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.387217+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.458246+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.458276+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.458366+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.458747+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.489450+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.524168+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.605218+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:30:07.860537+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.860577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.861018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.861018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.861098+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.861163+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.861559+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.890067+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.890538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.890704+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.890949+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.911152+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.911949+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:07.991614+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.012864+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.045071+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.158375+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.158375+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.158375+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.235167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.235653+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.236495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.295160+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.295581+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.295711+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.397754+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.398190+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.398671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.398671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.430441+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.430963+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.927357+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.927357+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.927362+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:08.927402+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.004987+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.005027+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.005508+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.010565+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.048520+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.142541+00:00", "trade", 11.5549, 7.0]
["2026-09-24T16:30:09.211338+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:30:09.275844+00:00", "trade", 11.5701, 1000.0]
["2026-09-24T16:30:09.331377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.331453+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.331473+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.331478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.334735+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.393749+00:00", "trade", 11.57, 3.0]
["2026-09-24T16:30:09.401720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.401720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.402151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.402156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.407042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.412440+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.455252+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.635991+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.692731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.702214+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.775077+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.871351+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.871912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.871952+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.871952+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.872067+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.893879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.894040+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.894195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.894235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:09.925564+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.197521+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.209620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.210557+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.230299+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.231587+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.272103+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.346545+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346545+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.346680+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346690+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346740+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346750+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346755+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346786+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346811+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346841+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.346866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.347031+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.347227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.347257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.347342+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.347357+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.347387+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.348208+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:10.349051+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.349091+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.350286+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:30:10.350905+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.351382+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.357626+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.381759+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.381799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.381859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.381869+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.381874+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382074+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:10.382235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382435+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382435+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382676+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382676+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.382916+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.384555+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.385026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.385026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.482227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.503172+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.504155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.512961+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.573078+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.573093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.573875+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.573915+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.573996+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.573996+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.713387+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.713592+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.714304+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.779725+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.779840+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.780326+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.780727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.780767+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.781168+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.818577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.819018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.819018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.831743+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.831743+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.832380+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.851826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.852187+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:10.954259+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.036871+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.037211+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.137354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.137780+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.137831+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.137871+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.348381+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.460763+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.491476+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.492834+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.549301+00:00", "trade", 11.5781, 25.0]
["2026-09-24T16:30:11.970429+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.970580+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.970585+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.970830+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:11.970916+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.016644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.017090+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.017200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.017491+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.017967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.031555+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.277205+00:00", "trade", 11.5701, 2000.0]
["2026-09-24T16:30:12.503135+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.503135+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.503165+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.504047+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.504047+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.505726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.506208+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.528751+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.529242+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.529683+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.542900+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.544133+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.778254+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.778254+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.778284+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.778550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.847113+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.847599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.848035+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.866950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.867406+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.947406+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.948188+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:12.948669+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.340956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.441751+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.520017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.520022+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.520388+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.520593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.521250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.521495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.521526+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.527314+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.527861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.527901+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.528297+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.628730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:13.996986+00:00", "trade", 11.5552, 10.0]
["2026-09-24T16:30:14.025479+00:00", "trade", 11.5744, 800.0]
["2026-09-24T16:30:14.145494+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:30:14.177630+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.177670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.177670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.178111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.278740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.373033+00:00", "trade", 11.575, 6000.0]
["2026-09-24T16:30:14.373616+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.374212+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.374653+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.374658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.480715+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.480765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.544391+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.544777+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.544948+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.545509+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:14.654319+00:00", "trade", 11.5719, 3.0]
["2026-09-24T16:30:17.124413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:17.124443+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:17.294506+00:00", "trade", 11.5343, 100.0]
["2026-09-24T16:30:17.632810+00:00", "trade", 11.575, 8.0]
["2026-09-24T16:30:17.632903+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:30:18.102327+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.102367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.102663+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.103294+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.129552+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.556526+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.691708+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.826989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.827340+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.827611+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.827686+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.827901+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.827921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.828077+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.828573+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.828578+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.828934+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.894404+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.928576+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.929017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.929052+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:18.957224+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.078823+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.382176+00:00", "trade", 11.575, 5.0]
["2026-09-24T16:30:19.436433+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.590739+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.592389+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.592393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.593310+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.593366+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.674293+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:19.705708+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.056261+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.057098+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.057378+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.092728+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:30:20.125681+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.126041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.135000+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:30:20.135644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.136005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.136441+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.137073+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.142240+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.282538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.282612+00:00", "trade", 11.575, 50.0]
["2026-09-24T16:30:20.282674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.329846+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.330091+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.330888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.331069+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.331154+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.516454+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.518509+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.518514+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.521171+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.601020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.602078+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.630410+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.630460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.631408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.830471+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.832616+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.920800+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.920855+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.921677+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.921893+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.994666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:20.994711+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.025810+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.025855+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.034350+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.058823+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.059134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.059335+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.060006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.098438+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.199473+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.218879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.321112+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.332031+00:00", "trade", 11.5701, 700.0]
["2026-09-24T16:30:21.343578+00:00", "trade", 11.575, 50.0]
["2026-09-24T16:30:21.354000+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.455316+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.455837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.455837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.532619+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:21.533201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.533211+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.533431+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.533476+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.533711+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:21.533983+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.539801+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.543410+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.543455+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.546342+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.608194+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:21.807257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.021482+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:30:22.088165+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.088210+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.089082+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.089282+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.199635+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.813639+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:22.815101+00:00", "trade", 11.5558, 1.0]
["2026-09-24T16:30:23.029030+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:23.029796+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:23.030572+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:23.030650+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:23.033465+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:23.033528+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:30:23.045475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.045475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.045590+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.729352+00:00", "trade", 11.575, 3110.0]
["2026-09-24T16:30:23.730653+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.780592+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.781815+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.782191+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.784892+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.784952+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.785393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.795257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.795277+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.795658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.796194+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.796234+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.818878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.851520+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.854056+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.854538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.861330+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:23.861393+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:23.861396+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:23.861409+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:23.861411+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:30:23.861414+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:23.861459+00:00", "trade", 11.57, 180.0]
["2026-09-24T16:30:23.861708+00:00", "trade", 11.57, 14.0]
["2026-09-24T16:30:23.861714+00:00", "trade", 11.57, 78.0]
["2026-09-24T16:30:23.861790+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:23.861810+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:23.861860+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:23.861860+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:23.861870+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:23.861870+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:23.861880+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:23.861880+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.861884+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:30:23.861900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.861906+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.861920+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.861955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862065+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862136+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862211+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862271+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862326+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862356+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862376+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862456+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862582+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862612+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.862612+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.865407+00:00", "trade", 11.57, 172.0]
["2026-09-24T16:30:23.866416+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.866616+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.866726+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.866857+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.869498+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.872726+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:23.889616+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.058583+00:00", "trade", 11.565, 40.0]
["2026-09-24T16:30:24.059670+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.060316+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.060602+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.060783+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.061339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.063845+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.067753+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:30:24.067755+00:00", "trade", 11.565, 160.0]
["2026-09-24T16:30:24.068075+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.068145+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.069493+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.069574+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.069829+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.071844+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.071859+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.072485+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.074686+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.074721+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.078119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.079186+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.090829+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.091009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.091611+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.108010+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.166358+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.166915+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.204730+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.205121+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.205687+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.220723+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.221249+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.267213+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.302061+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:24.893103+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:30:25.134820+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:25.135552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:25.135988+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:25.146393+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:25.256750+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:25.380825+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:25.381987+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:30:25.381987+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:30:25.382098+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382119+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:25.382119+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:30:25.382122+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:30:25.382128+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382168+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382183+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382218+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382218+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382318+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382543+00:00", "trade", 11.57, 160.0]
["2026-09-24T16:30:25.382543+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:30:25.382567+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:30:25.382739+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:25.382769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.382910+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.382935+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.382935+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.382955+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.382970+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383231+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383296+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383351+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383531+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383531+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383737+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.383792+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.384037+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.386453+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.420243+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.420880+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.423356+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:25.424880+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424884+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424887+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:25.424894+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.424914+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:25.424920+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424923+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:30:25.424926+00:00", "trade", 11.58, 140.0]
["2026-09-24T16:30:25.424932+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:25.424932+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424932+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:25.424932+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:25.424935+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424955+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.424957+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424962+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424962+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424962+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:25.424965+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:25.424965+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:25.424965+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.424990+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.424995+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425010+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425015+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425025+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425030+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425030+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425040+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425090+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425090+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425095+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425145+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425160+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425250+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:25.425306+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425401+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425406+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425426+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425541+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425561+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425621+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425621+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425762+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425787+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.425872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426318+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426433+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426553+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426674+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.426799+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.427245+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.428052+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.428167+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.436958+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.437017+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:25.437670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.437770+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.438106+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.438316+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.440396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.441208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.441228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.446746+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.448100+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.448110+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.448195+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:25.448766+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.449022+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.449122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.449568+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.450936+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.459345+00:00", "trade", 11.5899, 1768.0]
["2026-09-24T16:30:25.459918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.460254+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.460258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.460344+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:25.460624+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.460687+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:25.460730+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.460825+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:25.460936+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:25.461191+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461321+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461326+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461336+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.461908+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.462188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.462248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.462259+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.462333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.462414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.463010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.463030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.463496+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.467555+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:25.468097+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.468132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.468578+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.469019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.469019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.469475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.474938+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.475379+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.512072+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.536084+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.566156+00:00", "trade", 11.585, 800.0]
["2026-09-24T16:30:25.585336+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.585391+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.585431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.585431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.585657+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.585687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.585977+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.586058+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.586143+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.795084+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.795165+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.795300+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.796012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.901953+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.902033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.902279+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.902339+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.980289+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.980345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.981908+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.982745+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:25.982745+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.074057+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.092982+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.164447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.164447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.164888+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.175679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.193095+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.196649+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.196694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.196694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.197135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.204086+00:00", "trade", 11.5899, 154.0]
["2026-09-24T16:30:26.204698+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.211118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.212125+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.277817+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.524083+00:00", "trade", 11.5874, 31.0]
["2026-09-24T16:30:26.525079+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.525129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.526082+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.578581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.578782+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.672365+00:00", "trade", 11.59, 2.0]
["2026-09-24T16:30:26.681411+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.788791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.838820+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.838865+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.972658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.972658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.972708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.972949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.972949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.973109+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.973149+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.973590+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:26.976737+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:30:27.009621+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.009845+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:30:27.010758+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.011199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.024396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.025208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.034906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.112265+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.112711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.112786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.112791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.135310+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.168017+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.187020+00:00", "trade", 11.585, 1093.0]
["2026-09-24T16:30:27.239397+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.239437+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.243065+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.257545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.301334+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.301780+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.302637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.302657+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.302858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.303133+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.303168+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.336447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.654580+00:00", "trade", 11.5967, 3.0]
["2026-09-24T16:30:27.657783+00:00", "trade", 11.5967, 2.0]
["2026-09-24T16:30:27.658757+00:00", "trade", 11.5967, 1.0]
["2026-09-24T16:30:27.659691+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.687326+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.688258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.882761+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.883883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:27.914471+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:28.222648+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:28.442947+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:28.497106+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:28.529230+00:00", "trade", 11.5801, 50.0]
["2026-09-24T16:30:29.051218+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.051588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.051929+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:30:29.325775+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.325847+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:29.325865+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:29.326742+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.327074+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:30:29.327161+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:30:29.328171+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.328191+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.328426+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.328431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.328908+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.329278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.330296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.330451+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.330456+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.330747+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.330752+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.330792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.376320+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.376320+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.376756+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.376766+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.479039+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.522377+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.522407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.522858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.523279+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.625848+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.639055+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.639456+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.743232+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.743247+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.775815+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.776687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:29.801190+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:30.000559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:30.410540+00:00", "trade", 11.5366, 100.0]
["2026-09-24T16:30:31.131122+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:31.556552+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:31.568355+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:31.568355+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:31.569658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:31.569838+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:31.571081+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:31.581361+00:00", "trade", 11.585, 2.0]
["2026-09-24T16:30:31.581686+00:00", "trade", 11.59, 2.0]
["2026-09-24T16:30:32.119580+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.119620+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.170235+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.353691+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.357515+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.498947+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.645430+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.645951+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:32.646125+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:32.723019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:33.076795+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:33.076855+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:33.187634+00:00", "trade", 11.588, 1.0]
["2026-09-24T16:30:33.209615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:33.209696+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:33.210347+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:33.336417+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:33.587991+00:00", "trade", 11.585, 17.0]
["2026-09-24T16:30:34.071624+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.071679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.071865+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.427147+00:00", "trade", 11.5821, 9.0]
["2026-09-24T16:30:34.634812+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.634812+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.634913+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.634973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.635685+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.736619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.743386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.743471+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.743656+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.743671+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.743917+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.743967+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.744272+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:34.744338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.744714+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.745087+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:34.745340+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.745348+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:34.745385+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.745420+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:30:34.745480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.746825+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:30:34.748197+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.748678+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.757379+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.757434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.800461+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.804360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.824543+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.897392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.897602+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.898725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.929453+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.998236+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.998717+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.998717+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.998758+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:34.999154+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.003278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.029343+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:30:35.029345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.029346+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:30:35.029410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.029586+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.029872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.030608+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.030729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.034528+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.044155+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.044932+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.045413+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.048526+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:30:35.049243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.052500+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.052570+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:30:35.053332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.095600+00:00", "trade", 11.585, 500.0]
["2026-09-24T16:30:35.096926+00:00", "trade", 11.585, 93.0]
["2026-09-24T16:30:35.109546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:35.111706+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:30:35.225665+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:35.225674+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:35.225697+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225697+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225707+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225712+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225727+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225732+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225732+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225783+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225787+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225802+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225832+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225963+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.225966+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:30:35.225968+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:35.226058+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:35.226143+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:30:35.226143+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:35.226153+00:00", "trade", 11.58, 51.0]
["2026-09-24T16:30:35.226182+00:00", "trade", 11.58, 69.0]
["2026-09-24T16:30:35.226182+00:00", "trade", 11.58, 20.0]
["2026-09-24T16:30:35.226185+00:00", "trade", 11.58, 5.0]
["2026-09-24T16:30:35.226263+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226283+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226293+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226328+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226484+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226544+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226549+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226594+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226619+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226659+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226709+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226789+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226830+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226830+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226835+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.226870+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.227231+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.227351+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.227672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.247263+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.247840+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.250561+00:00", "trade", 11.5761, 129.0]
["2026-09-24T16:30:35.251197+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.258921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.292010+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.292015+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.292290+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.449826+00:00", "trade", 11.575, 800.0]
["2026-09-24T16:30:35.534917+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.535388+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.539773+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.540204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.540736+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.857939+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:35.911371+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.122478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.122613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.122613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.122879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.122964+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.123100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.123205+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.123781+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.124237+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.145247+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.145277+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.145282+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.145347+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.156301+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:30:36.246242+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.247360+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:36.342265+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:37.375687+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:37.376167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:37.387214+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:37.547446+00:00", "trade", 11.575, 647.0]
["2026-09-24T16:30:37.565495+00:00", "trade", 11.575, 233.0]
["2026-09-24T16:30:37.939712+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:37.940032+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:37.940565+00:00", "trade", 11.57, 1450.0]
["2026-09-24T16:30:37.940974+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:30:38.065921+00:00", "trade", 11.5701, 150.0]
["2026-09-24T16:30:38.088320+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:38.201589+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:38.201591+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:38.201594+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:30:38.201594+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201599+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201679+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201755+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201770+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201770+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201780+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201790+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201835+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201840+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.201925+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202000+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202391+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202542+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202542+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202556+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202642+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202837+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.202872+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.203163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.203599+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.204040+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.205112+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.206080+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.264534+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.267566+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.309516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.309982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.331779+00:00", "trade", 11.5583, 7.0]
["2026-09-24T16:30:38.871807+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.872012+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.872012+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.872378+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.872894+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.901352+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.902344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.902946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.903402+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.905823+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.911641+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.912910+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.913386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.936170+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:38.938034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.121806+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.125415+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.125465+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.202603+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.299153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.301834+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.494056+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.530793+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.735339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.747607+00:00", "trade", 11.5587, 10.0]
["2026-09-24T16:30:39.800425+00:00", "trade", 11.565, 13.0]
["2026-09-24T16:30:39.917310+00:00", "trade", 11.57, 209.0]
["2026-09-24T16:30:39.983744+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.992821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:39.993302+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.030230+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.343093+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.360781+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.660793+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.661520+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.663199+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.745064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:40.745104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:41.139596+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:41.140874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:41.556046+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:41.840302+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.577814+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.579062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.579103+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.579383+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.580145+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.580821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.581057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:42.589622+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.016838+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.017484+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.017920+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.051099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.052052+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.228707+00:00", "trade", 11.5618, 5.0]
["2026-09-24T16:30:43.229062+00:00", "trade", 11.5618, 1.0]
["2026-09-24T16:30:43.539201+00:00", "trade", 11.5588, 1.0]
["2026-09-24T16:30:43.679994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.680009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.680034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.680460+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.680490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.681566+00:00", "trade", 11.565, 150.0]
["2026-09-24T16:30:43.709429+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.709870+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:43.938006+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:30:44.091843+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.093512+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.093592+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.121598+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.122039+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.217591+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.513971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.513971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.514011+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.514011+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.514432+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.564020+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.941417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.947466+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.947737+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:44.947792+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:45.450276+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:45.556416+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:30:45.557451+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:45.557887+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:45.557907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.116735+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.116810+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.117091+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.117988+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.156264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.156264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.193833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.194109+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.194289+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.194550+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.195758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.205280+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.265939+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.265939+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.293973+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:30:46.294613+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:30:46.294616+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:30:46.294616+00:00", "trade", 11.57, 150.0]
["2026-09-24T16:30:46.294620+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:30:46.294651+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:30:46.294651+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:30:46.294653+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:30:46.294653+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294686+00:00", "trade", 11.57, 184.0]
["2026-09-24T16:30:46.294689+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:30:46.294692+00:00", "trade", 11.57, 46.0]
["2026-09-24T16:30:46.294692+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:46.294707+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:30:46.294758+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294783+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294793+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294803+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294828+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294838+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294838+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294843+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294863+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294883+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294908+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294938+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294938+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294954+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:30:46.294979+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.294989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295029+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295259+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295299+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295369+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295379+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295445+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295580+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295590+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295700+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295735+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295825+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295941+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.295956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.296056+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.296106+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.296307+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.302632+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.330322+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.330799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.330799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:30:46.338247+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:46.338250+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:46.338251+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338254+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:46.338337+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338346+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338357+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338467+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338492+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338497+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338497+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338502+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338612+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338727+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338748+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338828+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.338843+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:30:46.339234+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339244+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339319+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339474+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339524+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339675+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339755+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339905+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.339905+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.340281+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.340281+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.340722+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.340746+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:30:46.344165+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.354023+00:00", "trade", 11.58, 312.0]
["2026-09-24T16:30:46.442118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.536347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.536588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.637903+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.688589+00:00", "trade", 11.59, 10.0]
["2026-09-24T16:30:46.688595+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:30:46.688703+00:00", "trade", 11.585, 15.0]
["2026-09-24T16:30:46.689356+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.689591+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.689596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.689957+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.700638+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.736934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.746256+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.800595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.800670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.800710+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.801152+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.801156+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.801216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.801633+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.829484+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.829519+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.849251+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.849687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.907469+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.907509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.964515+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.966359+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:46.966364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.136142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.382142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.382182+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.382368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.383155+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.403879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.404435+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.479879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.480441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.482095+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.483092+00:00", "trade", 11.5873, 10.0]
["2026-09-24T16:30:47.491056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.493497+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.503901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.533667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.709055+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:30:47.709089+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.709595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.709595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.709645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.710046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.710086+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.712287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.734249+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:47.816565+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.301241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.735308+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.735313+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.736130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.779062+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.779072+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.780074+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.979669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.979724+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:48.980641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.019338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.019338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.020275+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.094577+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.131724+00:00", "trade", 11.5883, 800.0]
["2026-09-24T16:30:49.154715+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.491379+00:00", "trade", 11.5824, 1.0]
["2026-09-24T16:30:49.510425+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.605351+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.605381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.605386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.606318+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.606343+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.606368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.606373+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.606373+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.606784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.607145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.607265+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.607586+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.608027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.620231+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.674385+00:00", "trade", 11.58, 14.0]
["2026-09-24T16:30:49.801086+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.801487+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.801532+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.801928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.864466+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.864507+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.864547+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.864827+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.864988+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.864993+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.865068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.875513+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.879342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.879347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.879818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.879918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.880354+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:49.880795+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.182427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.185675+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.185725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.185730+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.185795+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.185870+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.185890+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.189369+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.189369+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.240946+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:30:50.287006+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.305850+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.306091+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.317999+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.318646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.318736+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.333621+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.390081+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.390557+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.427931+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.525036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.525122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.525122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.525122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.525578+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.559541+00:00", "trade", 11.5824, 2.0]
["2026-09-24T16:30:50.665275+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.665515+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.811858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.812099+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.812099+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.812134+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.812219+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.812334+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.817015+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.817441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.848791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.850309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.850309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.937592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.937632+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.937722+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.938073+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.938098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.938098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.952582+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:50.953059+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.111711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.125513+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.125518+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.126145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.126190+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.277530+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.978019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.978019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.978365+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:51.978385+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.219819+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.219864+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.219924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.280253+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.280694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.341373+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.341383+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.341498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.383353+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.383413+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.721998+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.722003+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.722118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.723075+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.723095+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.723677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.723677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.723917+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.724163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.746967+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.841597+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.841672+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.841672+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.841877+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.842118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.842153+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.842304+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:52.901494+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.056823+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.056863+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.057064+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.057064+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.057264+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.107644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.107644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.119046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.119487+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.132724+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.138487+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.138487+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.165968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.522695+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.523212+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.523427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.526715+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.527722+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.529973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.530018+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.532358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.532399+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.533336+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.534373+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.552296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.553033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.559623+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.608595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.716662+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.716666+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.716837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.717829+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.718050+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.719017+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.719042+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.720420+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.720440+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.720972+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.801107+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.801147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.801298+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.801563+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.801588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.825666+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.847277+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.847402+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.848936+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.903942+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.904062+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.905449+00:00", "trade", 11.585, 150.0]
["2026-09-24T16:30:53.948838+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.949314+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.949344+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:53.949755+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.032141+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.032427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.035334+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.043779+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.061511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.061822+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.062263+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.161905+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.188052+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.232928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.233359+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.265581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.265581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.266012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.274531+00:00", "trade", 11.5786, 12.0]
["2026-09-24T16:30:54.321835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.321835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.321880+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.322381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.322386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.322747+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.323238+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.523023+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.523063+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.523183+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.523499+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.523499+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.529774+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.544855+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.791270+00:00", "trade", 11.58, 6.0]
["2026-09-24T16:30:54.791792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.791912+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.805073+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.933117+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.935529+00:00", "trade", 11.58, 36.0]
["2026-09-24T16:30:54.935588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.935833+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:54.935836+00:00", "trade", 11.58, 40.0]
["2026-09-24T16:30:54.935836+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:30:54.935842+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:30:54.935845+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:30:54.935848+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:54.935848+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:54.935919+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.935949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.936069+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936109+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936165+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936230+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936233+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:54.936235+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936270+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936305+00:00", "trade", 11.58, 45.0]
["2026-09-24T16:30:54.936330+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.936422+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:30:54.936443+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:54.936675+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:30:54.936729+00:00", "trade", 11.58, 30.0]
["2026-09-24T16:30:54.937057+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.937264+00:00", "trade", 11.58, 52.0]
["2026-09-24T16:30:54.937267+00:00", "trade", 11.58, 148.0]
["2026-09-24T16:30:54.937370+00:00", "trade", 11.58, 30.0]
["2026-09-24T16:30:54.937430+00:00", "trade", 11.58, 160.0]
["2026-09-24T16:30:54.937433+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.937439+00:00", "trade", 11.58, 40.0]
["2026-09-24T16:30:54.937483+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:30:54.937498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937550+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:30:54.937558+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937568+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937578+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937583+00:00", "trade", 11.58, 36.0]
["2026-09-24T16:30:54.937583+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937586+00:00", "trade", 11.58, 164.0]
["2026-09-24T16:30:54.937658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937698+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.937979+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938039+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938039+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938046+00:00", "trade", 11.58, 36.0]
["2026-09-24T16:30:54.938114+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938154+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938270+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938275+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.938400+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.943023+00:00", "trade", 11.58, 30.0]
["2026-09-24T16:30:54.943637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:54.943672+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.343723+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.369570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.471116+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.630505+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.630966+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.632504+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.750620+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.751132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.762859+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.793823+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:55.829648+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:56.532513+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.008701+00:00", "trade", 11.585, 150.0]
["2026-09-24T16:30:57.011597+00:00", "trade", 11.585, 150.0]
["2026-09-24T16:30:57.294580+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.295041+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.296344+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.307440+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.491126+00:00", "trade", 11.5786, 2.0]
["2026-09-24T16:30:57.496289+00:00", "trade", 11.5786, 1.0]
["2026-09-24T16:30:57.864750+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865020+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865020+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865311+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865376+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.865993+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.866028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:57.866830+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.157825+00:00", "trade", 11.5811, 1000.0]
["2026-09-24T16:30:58.158894+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.159154+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.159194+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.159400+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.160608+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.192774+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.241305+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.241630+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.243114+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.293889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.294325+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.295047+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.295047+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.316333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.749557+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.752028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.815619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.817168+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.817218+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.819418+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:58.819443+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.332147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.332583+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.333024+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.619645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.619715+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.620277+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.622357+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.622457+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.623680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.624467+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.662001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.662477+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.907885+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.993002+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.993348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.994160+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.994200+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.994641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.995082+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:30:59.995559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.000581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.011772+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.114201+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.235599+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.235639+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.236080+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.252284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.253522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.255667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.255987+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.336514+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.337030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.339711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.442586+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.449748+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.470076+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.471475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.510432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.522721+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.522792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:00.744403+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.132431+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:31:01.133804+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.134330+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.184700+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.308624+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.529108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.529409+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.529642+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:31:01.529642+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:31:01.529645+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:31:01.529745+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.529826+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:31:01.529835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.529855+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.529980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.530208+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:31:01.530582+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.530582+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.530617+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.530737+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.531178+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.811863+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:31:01.811945+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.811950+00:00", "trade", 11.59, 297.0]
["2026-09-24T16:31:01.811950+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.812026+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.812837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.812837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.812863+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.813223+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.815594+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.868690+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.869051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.869051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.869131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.869131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.869482+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.870364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.879576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.880012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.880202+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.880453+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.880734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.881972+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.923906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.924347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.924829+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.984886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.995211+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.995371+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.995652+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.995812+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.996053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.996058+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.996464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.996589+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:01.998689+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.004414+00:00", "trade", 11.58, 5.0]
["2026-09-24T16:31:02.005014+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.005019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.005530+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.486348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.487441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.693641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.693676+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.696518+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.696959+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.720083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.720164+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.834886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.835352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.858362+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.886519+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.888023+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.888539+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.993934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.994456+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.994456+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:02.994776+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.015786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.033142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.033428+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.052784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.052889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.053060+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.152351+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.152857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.152897+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.152902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.166790+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.167271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.446906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.446986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.521622+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:31:03.571682+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.571682+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.572524+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.588407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.588447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.590367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.623846+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.623851+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.635945+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:03.700564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:04.006030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:04.067486+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:04.103528+00:00", "trade", 11.5637, 7.0]
["2026-09-24T16:31:04.458847+00:00", "trade", 11.585, 5.0]
["2026-09-24T16:31:04.460753+00:00", "trade", 11.58, 79.0]
["2026-09-24T16:31:04.460756+00:00", "trade", 11.58, 13.0]
["2026-09-24T16:31:04.460766+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:31:04.460766+00:00", "trade", 11.58, 64.0]
["2026-09-24T16:31:04.460850+00:00", "trade", 11.58, 136.0]
["2026-09-24T16:31:04.460865+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:31:04.461307+00:00", "trade", 11.58, 55.0]
["2026-09-24T16:31:04.461340+00:00", "trade", 11.58, 256.0]
["2026-09-24T16:31:04.461367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:31:04.461402+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:31:04.461402+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:31:04.461407+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:31:04.461487+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:31:04.461572+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461678+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461733+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.461932+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:31:04.461993+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.462269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.468373+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.469312+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:31:04.529268+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.540715+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.932151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.936326+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:04.937128+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.021814+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.064931+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.064981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.065367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.065412+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.079507+00:00", "trade", 11.5638, 1.0]
["2026-09-24T16:31:05.113512+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.113542+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.114464+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.184026+00:00", "trade", 11.5638, 10.0]
["2026-09-24T16:31:05.185407+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.293875+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.294126+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.294161+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.294261+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.435477+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.435788+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.460927+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.461028+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.461028+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.461038+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.461779+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.462256+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:05.466180+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.099836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.100738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.101039+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.101831+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.103660+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.401427+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.401478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.401598+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.503886+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.504026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:06.504031+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176038+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176041+00:00", "trade", 11.58, 308.0]
["2026-09-24T16:31:07.176044+00:00", "trade", 11.58, 92.0]
["2026-09-24T16:31:07.176088+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176124+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176379+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176394+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176424+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176474+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176600+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176665+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.176965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.177016+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.177016+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.177056+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.177136+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.177497+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.226468+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.304347+00:00", "trade", 11.5774, 6.0]
["2026-09-24T16:31:07.371061+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:31:07.458109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.458109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.458184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.458590+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.458650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.459046+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.459748+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.462549+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.535292+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.535493+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.613277+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.623161+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.779091+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.779532+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.958418+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.958463+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.958503+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.959235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.959280+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:07.959280+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.061848+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.061894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.062109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.063462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.088747+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.092307+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:31:08.098165+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.098210+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.098826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.098841+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.099157+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.100155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.103415+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:31:08.133469+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.133509+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.133925+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.134005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.134050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.134486+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.362368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.362558+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.363480+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.395712+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.395762+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.395767+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.396003+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.396288+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.399235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.399361+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.400238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.601862+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:08.660266+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.144080+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.370031+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:31:09.370335+00:00", "trade", 11.57, 552.0]
["2026-09-24T16:31:09.370363+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.371210+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.371686+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.371727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.371727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.371927+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.372087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.372599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.372599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.372604+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:09.918715+00:00", "trade", 11.5781, 16.0]
["2026-09-24T16:31:10.019772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.038662+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.039098+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.069395+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.069886+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.070347+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.961886+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.961926+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.962367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.962768+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.965046+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:31:10.965048+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.965269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.965309+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.965765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.966051+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.966166+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.966762+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.966762+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:10.966958+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.021943+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.022866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.023457+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.069602+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.112634+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.675582+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.682694+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.936858+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:11.950524+00:00", "trade", 11.5537, 19.0]
["2026-09-24T16:31:11.951240+00:00", "trade", 11.5442, 15.0]
["2026-09-24T16:31:11.951907+00:00", "trade", 11.5604, 19.0]
["2026-09-24T16:31:11.956214+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.090874+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.090929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.091255+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.485096+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.485176+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.495415+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.761357+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.762269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.762305+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.762305+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.762846+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.763031+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.763101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.763502+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.763953+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.763973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:12.960008+00:00", "trade", 11.575, 300.0]
["2026-09-24T16:31:13.170685+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.171141+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.180408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.180879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.271755+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.272276+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.272276+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.418409+00:00", "trade", 11.575, 503.0]
["2026-09-24T16:31:13.576620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.576620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.576981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.577176+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.577417+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.577447+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.586338+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.623694+00:00", "trade", 11.575, 17.0]
["2026-09-24T16:31:13.634753+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.635274+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.635730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.853503+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.853939+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:13.853984+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:14.813980+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:14.814106+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:14.814321+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:14.814872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:14.815920+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:14.869873+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.162743+00:00", "trade", 11.5718, 1.0]
["2026-09-24T16:31:15.180416+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.186616+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.325576+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.397231+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.407155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.407531+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.407566+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.407606+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.408198+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.408443+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.408769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.408889+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.409250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.409250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.409741+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:31:15.539454+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.561938+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.888048+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.889526+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.889596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.891727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.991233+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.991293+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.991368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:15.992246+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:16.351925+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:16.351985+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:16.459120+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:16.462613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:16.563764+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:16.576374+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.219607+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.220289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.220319+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.220760+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.244837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.468088+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:17.688903+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:18.935866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:18.935924+00:00", "trade", 11.6069, 2.0]
["2026-09-24T16:31:18.949494+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:18.951804+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.008234+00:00", "trade", 11.5772, 30.0]
["2026-09-24T16:31:19.023625+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.025459+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028620+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:31:19.028622+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028698+00:00", "trade", 11.57, 95.0]
["2026-09-24T16:31:19.028698+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:31:19.028757+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028777+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028842+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028852+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028957+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:31:19.028992+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:31:19.029244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029245+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:31:19.029263+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029294+00:00", "trade", 11.57, 140.0]
["2026-09-24T16:31:19.029294+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029303+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029323+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029334+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029348+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:31:19.029388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029424+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029434+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029825+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029990+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.029990+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.030015+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.030015+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.030225+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.030987+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.031910+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.131301+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.192070+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.192551+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.294273+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.316962+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.384743+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.437258+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:31:19.567161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.567768+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.646919+00:00", "trade", 11.5652, 13.0]
["2026-09-24T16:31:19.649340+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:31:19.651126+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:31:19.784874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.785445+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.785470+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.785671+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.785716+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.785746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.786889+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.801388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:19.949345+00:00", "trade", 11.5681, 5.0]
["2026-09-24T16:31:20.028673+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.029611+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.029636+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.029671+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.030067+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.043839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.157429+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.239178+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.240316+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.240341+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.240341+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.320928+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.321369+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.329488+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.430263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.430679+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.450972+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.451012+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.451022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:20.474862+00:00", "trade", 11.565, 43.0]
["2026-09-24T16:31:21.028374+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.029707+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.030880+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.032274+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.037461+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.037737+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.069091+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.247570+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.310921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.587693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.798845+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.853966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.854202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.854628+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:21.855064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.288038+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.288689+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.308086+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.308291+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.508968+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.706162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.825726+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.826633+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.827094+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.867366+00:00", "trade", 11.57, 13.0]
["2026-09-24T16:31:22.867836+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.868292+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.868422+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:22.868427+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.506824+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.715580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.720953+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.721394+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.722252+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:31:23.722913+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.727348+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.727679+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.727890+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.727975+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.728516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.728516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.728927+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.728927+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.729223+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.729408+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.729915+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.729955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.729955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:23.730239+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:31:23.730242+00:00", "trade", 11.56, 57.0]
["2026-09-24T16:31:23.730323+00:00", "trade", 11.56, 143.0]
["2026-09-24T16:31:23.730516+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:23.730526+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:23.730607+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:23.730616+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:23.730630+00:00", "trade", 11.56, 2.0]
["2026-09-24T16:31:23.730636+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:31:23.730639+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:31:23.730676+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.730711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.730737+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.730757+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731007+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731122+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731263+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731639+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731679+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.731994+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.732275+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.732275+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.732756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.732756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.740605+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.741853+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.741903+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.742640+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.742640+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.743136+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.744068+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.744118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.746113+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.761284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.761765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.762286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.762286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.766727+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.767153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.799219+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.800683+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:31:23.801349+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:23.842833+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.842993+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:31:23.843164+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843294+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843349+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:23.843349+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843359+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:23.843409+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:23.843434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843437+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:23.843931+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843951+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843951+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843966+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.843991+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.844011+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.844377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.844377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.844392+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.844427+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.844427+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.845073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.845073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.845138+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.845504+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.845590+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.845655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.854218+00:00", "trade", 11.555, 5.0]
["2026-09-24T16:31:23.863036+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.863472+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.879124+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.879124+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.879405+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.902044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.902049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.977834+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.978435+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.978455+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:23.979613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:24.025332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:24.026409+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:24.143132+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:24.401255+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.011385+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.084479+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.110165+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.111748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.128844+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.185328+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.227960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.228000+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.242665+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.250488+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.552772+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.558671+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.839184+00:00", "trade", 11.5702, 1.0]
["2026-09-24T16:31:25.975005+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:25.990938+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.269841+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.314296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.314296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.315133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.315584+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.381526+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:31:26.417487+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.417527+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.429656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.430071+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.468668+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.479158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.479634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.482090+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.483443+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.527117+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.532104+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.541145+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.570039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.576976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.694259+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.697111+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.698760+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.795039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.795064+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.796643+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.796658+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.838775+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:26.838778+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:26.838787+00:00", "trade", 11.55, 30.0]
["2026-09-24T16:31:26.839010+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:26.839010+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:26.839036+00:00", "trade", 11.55, 90.0]
["2026-09-24T16:31:26.839042+00:00", "trade", 11.55, 90.0]
["2026-09-24T16:31:26.839292+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:31:26.839298+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:31:26.839309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:26.839384+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:26.839424+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:26.839445+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:26.839445+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:26.839490+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:31:26.839525+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839535+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839555+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839670+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839700+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839710+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839780+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839795+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.839845+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.840006+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.849764+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.850315+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.866810+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.866860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:26.952638+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.019127+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.029135+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.029291+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.029541+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.044793+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.083805+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.286863+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.286923+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:27.473516+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:28.186706+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:28.541590+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:28.808860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:28.808920+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:28.809872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.013331+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.013386+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.013647+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.013877+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.014474+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.393960+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.485528+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.485563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.501175+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:29.501177+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:31:29.501177+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:29.501179+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:29.501191+00:00", "trade", 11.55, 50.0]
["2026-09-24T16:31:29.501220+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:31:29.501227+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:31:29.501255+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:31:29.501301+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501311+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501311+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501320+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501420+00:00", "trade", 11.55, 50.0]
["2026-09-24T16:31:29.501561+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501661+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501666+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501676+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501912+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.501992+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502112+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502157+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502157+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502388+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502508+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.502669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.503190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.503190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.503671+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.536163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.607067+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.911144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.911606+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.911686+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.912483+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:29.950766+00:00", "trade", 11.5502, 200.0]
["2026-09-24T16:31:30.000608+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.002922+00:00", "trade", 11.5558, 800.0]
["2026-09-24T16:31:30.013001+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.082572+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.203058+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.327684+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.328147+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:31:30.328572+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.328577+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.328622+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.329083+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.329539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.397390+00:00", "trade", 11.574, 4.0]
["2026-09-24T16:31:30.628471+00:00", "trade", 11.5561, 333.0]
["2026-09-24T16:31:30.966708+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.966748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.984059+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:30.984271+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:31:30.984292+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:31:30.984296+00:00", "trade", 11.56, 46.0]
["2026-09-24T16:31:30.984296+00:00", "trade", 11.56, 56.0]
["2026-09-24T16:31:30.984758+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:31:30.984816+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:30.984821+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:30.984851+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:30.984881+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:30.984897+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:30.984902+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:30.984997+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985232+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985312+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985312+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985468+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985468+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985513+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985558+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985794+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985819+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.985994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.986099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.986255+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.986345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:30.994855+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.007239+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.009219+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.077390+00:00", "trade", 11.562, 12.0]
["2026-09-24T16:31:31.080235+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:31:31.091585+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.091740+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.091951+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.092066+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.092176+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.092226+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.092908+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.106731+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.109548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.122719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.148435+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.148500+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.176638+00:00", "trade", 11.5645, 1000.0]
["2026-09-24T16:31:31.207505+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.208543+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.268355+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.269803+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.284087+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.284729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.284729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.286092+00:00", "trade", 11.562, 200.0]
["2026-09-24T16:31:31.298432+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.298522+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.573385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:31:31.575771+00:00", "trade", 11.5713, 2.0]
["2026-09-24T16:31:31.729051+00:00", "trade", 11.565, 2.0]
["2026-09-24T16:31:31.760860+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:31.760941+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:31.760941+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:31.760966+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.760966+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:31:31.761041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.761447+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.761452+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.761482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.761607+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.761783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.762945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.778041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.778808+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.779234+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.796375+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.851877+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.859299+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.869930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.870837+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:31.934704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.198977+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.199513+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.199523+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.211552+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.372639+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.430324+00:00", "trade", 11.5438, 12.0]
["2026-09-24T16:31:32.482034+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.500057+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:32.759915+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.013608+00:00", "trade", 11.5551, 333.0]
["2026-09-24T16:31:33.032468+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.038547+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.038572+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.041825+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.042822+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.043373+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.043373+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.046566+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.255548+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.255934+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.256009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.256490+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.287463+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.358287+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.671511+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.671622+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.672173+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.678809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.679019+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.679029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.682066+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.685389+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.824405+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:33.928697+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.002929+00:00", "trade", 11.5713, 11.0]
["2026-09-24T16:31:34.026760+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.027121+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.037150+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.037351+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.396449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.397396+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.397456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.397456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.397903+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.398344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.401301+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.401747+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.401747+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.402208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.402213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.409676+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.410538+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.410543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.411826+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.511693+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.511738+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.512500+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.512580+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.512620+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.513302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.544125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.546310+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.616542+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:34.635690+00:00", "trade", 11.5713, 7.0]
["2026-09-24T16:31:34.875377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.067644+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.068596+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.094673+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.109008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.113403+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.114014+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.115483+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.150566+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.774960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.775020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.927307+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.928159+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.928239+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.928640+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.941406+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:35.942181+00:00", "trade", 11.555, 4.0]
["2026-09-24T16:31:36.023792+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.045042+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.072487+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.072487+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.072923+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.173883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.353711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.354698+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.354698+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.389666+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.389851+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.390794+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.391094+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.391591+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.392072+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.486341+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.589255+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.934887+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.935523+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:36.967344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.041395+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.377910+00:00", "trade", 11.555, 2500.0]
["2026-09-24T16:31:37.378591+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.626641+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.626643+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:37.626766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.626766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.627593+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.627593+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:37.846273+00:00", "trade", 11.5518, 1.0]
["2026-09-24T16:31:38.112871+00:00", "trade", 11.5714, 3.0]
["2026-09-24T16:31:38.307148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.307213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.307278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.460793+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.460803+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.462502+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.463231+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:31:38.475062+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.475508+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.488238+00:00", "trade", 11.55, 410.0]
["2026-09-24T16:31:38.488238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:31:38.488311+00:00", "trade", 11.55, 590.0]
["2026-09-24T16:31:38.488314+00:00", "trade", 11.55, 75.0]
["2026-09-24T16:31:38.488314+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488344+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488384+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488399+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488409+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488459+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488459+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488459+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488464+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488469+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488549+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488549+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488574+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488720+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488740+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488755+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488755+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488780+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488786+00:00", "trade", 11.55, 13.0]
["2026-09-24T16:31:38.488835+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488910+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.488970+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489080+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489251+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489251+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489351+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489391+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489406+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489406+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489712+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.489872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.490233+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.490313+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.490353+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.492955+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.498358+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.502994+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.605367+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:31:38.790171+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.790226+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.791690+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:38.793371+00:00", "trade", 11.5713, 2.0]
["2026-09-24T16:31:38.821450+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.008273+00:00", "trade", 11.545, 4.0]
["2026-09-24T16:31:39.073259+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.282724+00:00", "trade", 11.5443, 800.0]
["2026-09-24T16:31:39.516312+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.519103+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.520557+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.532220+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.532766+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.535282+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.550478+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.580589+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.700740+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:39.906093+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:40.005910+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:40.006046+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:40.006522+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:40.083926+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:40.570191+00:00", "trade", 11.5445, 10.0]
["2026-09-24T16:31:40.995607+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:40.997773+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.096652+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.097479+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.180305+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:31:41.180452+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.181229+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.181309+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.181619+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.181710+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.187832+00:00", "trade", 11.5498, 100.0]
["2026-09-24T16:31:41.201266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.201832+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.201872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.201993+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.202474+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.376538+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.386456+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.578588+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.578673+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:41.885851+00:00", "trade", 11.55, 153.0]
["2026-09-24T16:31:42.279778+00:00", "trade", 11.545, 5.0]
["2026-09-24T16:31:42.353945+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.591044+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.591445+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.639128+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.639700+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.642356+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.642862+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.643303+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.643343+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.739933+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.739958+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.740133+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.740173+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.757179+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.757219+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.877219+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:42.880101+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.021266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.330364+00:00", "trade", 11.5401, 892.0]
["2026-09-24T16:31:43.330722+00:00", "trade", 11.5401, 1.0]
["2026-09-24T16:31:43.331248+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.331714+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.351075+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.351321+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.351852+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.352288+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.577678+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:31:43.693930+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.694446+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.694481+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.694682+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.702510+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.702565+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.799837+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.800749+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.800759+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.800789+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.801240+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.846974+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.949743+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.950405+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.950605+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.950680+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:43.950680+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.003922+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.027247+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.027703+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.027738+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.027738+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.028585+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.132788+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.158123+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.158995+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.160474+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.160835+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.179594+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.433989+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.434645+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.435182+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.438354+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.505258+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.649611+00:00", "trade", 11.545, 15.0]
["2026-09-24T16:31:44.698001+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.827484+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:44.941560+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.038400+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.038480+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.043813+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.054579+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.054614+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.055200+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.056448+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.056632+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:31:45.056650+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:31:45.064993+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.132129+00:00", "trade", 11.5427, 100.0]
["2026-09-24T16:31:45.166124+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.210239+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.210249+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.309129+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.309209+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.309580+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.317012+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.319373+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.395347+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:31:45.410296+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:31:45.433614+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:31:45.441137+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:31:45.463581+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.463631+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464217+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464222+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464292+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464458+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464458+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464578+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464578+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.464658+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.465931+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.468514+00:00", "trade", 11.545, 5.0]
["2026-09-24T16:31:45.512622+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.513970+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.514913+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.657944+00:00", "trade", 11.54, 153.0]
["2026-09-24T16:31:45.657950+00:00", "trade", 11.541, 1820.0]
["2026-09-24T16:31:45.658509+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.658786+00:00", "trade", 11.54, 45.0]
["2026-09-24T16:31:45.658805+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.658995+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:31:45.659092+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:31:45.659122+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:31:45.659122+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:31:45.659192+00:00", "trade", 11.54, 60.0]
["2026-09-24T16:31:45.659192+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:31:45.659372+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:31:45.659491+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:31:45.659491+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:31:45.659501+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:31:45.659541+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:31:45.659592+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:31:45.659607+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:31:45.659637+00:00", "trade", 11.54, 700.0]
["2026-09-24T16:31:45.659642+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.659687+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.659977+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660028+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660048+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660083+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660153+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660203+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660203+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660514+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.660544+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.661835+00:00", "trade", 11.54, 17622.0]
["2026-09-24T16:31:45.662247+00:00", "trade", 11.54, 1000.0]
["2026-09-24T16:31:45.662904+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.663381+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.664443+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.664448+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.668739+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:31:45.671159+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.689187+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.689723+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.689728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.706097+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:45.763463+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.027682+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.028363+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.028403+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.028829+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.086732+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.125233+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.125865+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.126316+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.160482+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.160567+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.160728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.160768+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.180013+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.185129+00:00", "trade", 11.535, 11.0]
["2026-09-24T16:31:46.233285+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.233626+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.233831+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.318778+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.423076+00:00", "trade", 11.5341, 200.0]
["2026-09-24T16:31:46.424449+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.481069+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.536731+00:00", "trade", 11.5735, 1.0]
["2026-09-24T16:31:46.733193+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.733669+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.746515+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.786410+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.890883+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:46.901724+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.317557+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.317863+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.317863+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.318339+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.318369+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.378502+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.379404+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.379479+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.379990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.380481+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.380481+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.380486+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.391277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.391768+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.465749+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.465869+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.465990+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:47.466100+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:47.466155+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:47.466225+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:47.466270+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466279+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:31:47.466310+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466350+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466390+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466641+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466646+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466671+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466671+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466712+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:31:47.466791+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.466867+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.467268+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.467348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.467829+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.468751+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.468751+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.499800+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.500116+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.500151+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.500161+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.504681+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.552019+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.552500+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.552776+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.552936+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.552976+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.553297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.553698+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.571300+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.656653+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.873122+00:00", "trade", 11.54, 39.0]
["2026-09-24T16:31:47.873531+00:00", "trade", 11.54, 161.0]
["2026-09-24T16:31:47.875152+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.875172+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.875237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.876084+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.876164+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.876525+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:47.890125+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:31:48.040791+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.040796+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.040796+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.106684+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:31:48.107198+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.207792+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.230637+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.230667+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.437348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.437423+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.437619+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.437629+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.437944+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.448500+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.448510+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.448976+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.449903+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.462854+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.467921+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.517338+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.517343+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.552462+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.916682+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.916788+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.917620+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.917860+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:48.918331+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.014866+00:00", "trade", 11.535, 850.0]
["2026-09-24T16:31:49.047263+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.047704+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.274658+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.275259+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.275259+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.275300+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.275701+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.376330+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.416666+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.416666+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.634293+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.634734+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.635255+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.635295+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.635776+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.635776+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.737207+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.737207+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.737608+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.737688+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.747046+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.747096+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.747136+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.747291+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.747572+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.762177+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.768231+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.768236+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.862851+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.928778+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:49.928828+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.308510+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.308540+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.308545+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.309101+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.329199+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.329214+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.329565+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.340832+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.340892+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.412136+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.412201+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.412297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.441501+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.495847+00:00", "trade", 11.5306, 200.0]
["2026-09-24T16:31:50.840132+00:00", "trade", 11.535, 500.0]
["2026-09-24T16:31:50.952573+00:00", "trade", 11.535, 1200.0]
["2026-09-24T16:31:50.981610+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.981610+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.981655+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.983690+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:50.983690+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.048228+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.048955+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.048995+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.048995+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.049476+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.049887+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.103334+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.104051+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.115197+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.115202+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.205056+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.229774+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.229850+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.229910+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:31:51.229960+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230040+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230045+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230045+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230050+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230140+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230155+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230361+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:31:51.230401+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:51.230411+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:51.230421+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230421+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:31:51.230476+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230486+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230516+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230516+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230521+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230597+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230832+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230867+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.230882+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.231062+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.232294+00:00", "trade", 11.53, 233.0]
["2026-09-24T16:31:51.234147+00:00", "trade", 11.53, 33.0]
["2026-09-24T16:31:51.237662+00:00", "trade", 11.5219, 100.0]
["2026-09-24T16:31:51.239415+00:00", "trade", 11.52, 80.0]
["2026-09-24T16:31:51.258102+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:31:51.262522+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.262532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.262587+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.262597+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.273193+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.273249+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:31:51.273804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.334894+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.589796+00:00", "trade", 11.525, 50.0]
["2026-09-24T16:31:51.905365+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.906232+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.906718+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.916516+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.917394+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.983816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.983987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.984698+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:51.984754+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.006149+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.006190+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.006195+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.006616+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.006666+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.037068+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.037634+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.038035+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.044997+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.045152+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.045959+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.361825+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.361955+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.362822+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.362822+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.363023+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.363940+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:52.475299+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.063813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.063853+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.063858+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.063883+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.064309+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.064490+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.064525+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.064530+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.064931+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.071211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.126477+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.126517+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.126547+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.170767+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.170807+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.171324+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.391061+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.391111+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.391186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.391677+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.977830+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.977830+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.977860+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.979058+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:53.979058+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.043156+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.043201+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.043221+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.294791+00:00", "trade", 11.5496, 11.0]
["2026-09-24T16:31:54.497550+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.497601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.497611+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.498422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.500267+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.551564+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.551598+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:31:54.552215+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.552215+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.552331+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.552691+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.585329+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.585439+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.585945+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.837984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.838206+00:00", "trade", 11.525, 850.0]
["2026-09-24T16:31:54.838380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.838521+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.839308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.839548+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.840345+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.841307+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.841347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.841347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.841788+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.841984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.842465+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.849868+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.873334+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.873399+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.874336+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.950532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.950983+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.951064+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:54.951865+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.055416+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.105746+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.105771+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.105906+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.147726+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.148167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.148447+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.410726+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.411212+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.411322+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.421686+00:00", "trade", 11.5201, 50.0]
["2026-09-24T16:31:55.422258+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.422298+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.422559+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.423015+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.423250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.525168+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.529082+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.529568+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.530009+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.634247+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.635685+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.898330+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:55.990196+00:00", "trade", 11.5454, 15.0]
["2026-09-24T16:31:56.179483+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.384500+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.534552+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.535539+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.535569+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.535950+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.592738+00:00", "trade", 11.53, 94.0]
["2026-09-24T16:31:56.860872+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.861052+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.861283+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.957998+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.958514+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:56.977163+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.514716+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.514780+00:00", "trade", 11.5214, 850.0]
["2026-09-24T16:31:57.515733+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.516295+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.516661+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.516681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.518103+00:00", "trade", 11.525, 850.0]
["2026-09-24T16:31:57.637438+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.674826+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.782825+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:31:57.887858+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:57.991449+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.031775+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.031865+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.031905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.031905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.032346+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.032737+00:00", "trade", 11.5468, 1.0]
["2026-09-24T16:31:58.034100+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.034506+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.104648+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.104728+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.105129+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.105129+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.132855+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.133577+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.134138+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.167385+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:31:58.168084+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:31:58.168164+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:31:58.168189+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:31:58.168204+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:31:58.168204+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:31:58.168234+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:31:58.168244+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:31:58.168254+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:31:58.168269+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:31:58.168344+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:31:58.168660+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.168805+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:31:58.168871+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.168946+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.168951+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.168991+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:31:58.169096+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169111+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169141+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169156+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169181+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169221+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:31:58.169228+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:31:58.169241+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:31:58.169267+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:31:58.169267+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169273+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:31:58.169307+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169637+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169727+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169768+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169788+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169828+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169908+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169948+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.169948+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.170269+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.173431+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.183591+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.183631+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.184032+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.184072+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.248976+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.293014+00:00", "trade", 11.521, 1600.0]
["2026-09-24T16:31:58.293832+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:31:58.293995+00:00", "trade", 11.521, 2000.0]
["2026-09-24T16:31:58.294028+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.294068+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.294118+00:00", "trade", 11.52, 1100.0]
["2026-09-24T16:31:58.294188+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.294269+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.294699+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.294705+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.294831+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:31:58.294860+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.295002+00:00", "trade", 11.521, 1905.0]
["2026-09-24T16:31:58.295301+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.296112+00:00", "trade", 11.52, 7.0]
["2026-09-24T16:31:58.296148+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.309403+00:00", "trade", 11.521, 268.0]
["2026-09-24T16:31:58.309620+00:00", "trade", 11.521, 100.0]
["2026-09-24T16:31:58.310672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.310753+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:58.946163+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.048942+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:31:59.065832+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.066278+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.141577+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.142093+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.905729+00:00", "trade", 11.52, 24.0]
["2026-09-24T16:31:59.905764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.906380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.906515+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.906630+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.910449+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.920769+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:31:59.956842+00:00", "trade", 11.52, 160.0]
["2026-09-24T16:32:00.000629+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:00.012907+00:00", "trade", 11.5755, 7.0]
["2026-09-24T16:32:00.014002+00:00", "trade", 11.5755, 10.0]
["2026-09-24T16:32:00.294743+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:00.310600+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:00.867714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:00.906391+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:01.321052+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:01.637639+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:01.637689+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:01.637689+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:01.637724+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.637725+00:00", "trade", 11.52, 400.0]
["2026-09-24T16:32:01.637734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.637739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.637765+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.637765+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.637780+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638211+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638371+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638416+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638436+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638446+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638446+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638487+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638487+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638797+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638847+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.638997+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.639078+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.640080+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.640260+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.653044+00:00", "trade", 11.5123, 547.0]
["2026-09-24T16:32:01.665505+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.666503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.666944+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.675264+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.736033+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.736073+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.736614+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.776063+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.776188+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.776239+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.776760+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.776780+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.776880+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.777722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.791826+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.792282+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.792327+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.807984+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.876798+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:01.877474+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.201835+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.201910+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.201980+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.202502+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.202517+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.206296+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.396854+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.582941+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.582981+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.583056+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.583056+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.583542+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.584424+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.797776+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:02.798453+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.252517+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.252517+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.312369+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.313006+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.313021+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.313076+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.313382+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.352076+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:03.353071+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.456627+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.658051+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.687666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.687741+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:03.688348+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:03.688368+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688368+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:03.688377+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:03.688378+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688408+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688413+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688434+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688623+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688669+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.688704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689054+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689054+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689060+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689185+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689185+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689185+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689220+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689561+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.689820+00:00", "trade", 11.525, 4.0]
["2026-09-24T16:32:03.690262+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.690383+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.691104+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.691896+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.720434+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.723276+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.723431+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.723632+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.723712+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.723912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.731074+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.754124+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.754405+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.754761+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.772768+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.773169+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.798258+00:00", "trade", 11.5757, 5.0]
["2026-09-24T16:32:03.867198+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.867639+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.875743+00:00", "trade", 11.525, 900.0]
["2026-09-24T16:32:03.877289+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:32:03.877883+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:03.877883+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.146705+00:00", "trade", 11.525, 850.0]
["2026-09-24T16:32:04.220031+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:04.220954+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.220959+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.220994+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.221074+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.221114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.221114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.221715+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.233799+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.234561+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.234601+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.234641+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.234761+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.234801+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.234842+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.381966+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.382087+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.382167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.382247+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.382367+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.382728+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.413536+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.413977+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.515809+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.611923+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.710547+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.710632+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.710743+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.710743+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.710793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.896133+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.935938+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936213+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936229+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936294+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936309+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936700+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936705+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.936730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.937226+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.940027+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:04.950392+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:05.354317+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:05.385310+00:00", "trade", 11.525, 45.0]
["2026-09-24T16:32:05.419191+00:00", "trade", 11.525, 2.0]
["2026-09-24T16:32:05.420665+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.012837+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.013153+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.013168+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.013594+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.018100+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.033291+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.436805+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.437476+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.437556+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.471683+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.471808+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.472344+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.500967+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.538150+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:06.551101+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.019194+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.019855+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.019930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.019946+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.020266+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.055275+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.098372+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.128899+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.128965+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.130398+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.132854+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.148060+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.148476+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.168323+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.169115+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.169116+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.169205+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.169937+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.169947+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.169952+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.170017+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.170102+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.170132+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.170198+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.170508+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.170554+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.170624+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.171075+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.171616+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.524435+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.524510+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.524911+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:32:07.537596+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.537627+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.537630+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.537630+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.537631+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.537633+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:32:07.537642+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.537651+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.537666+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.537666+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:32:07.537671+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537678+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.537681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537696+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:32:07.537696+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537701+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537706+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537711+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537716+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537731+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537881+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537921+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.537987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538087+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538393+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538593+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538633+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538673+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538713+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538718+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538754+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538869+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.538889+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.539886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.539996+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.543164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.560921+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.560961+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.560961+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.561883+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.562360+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.625289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.626261+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.645136+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.775832+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.842014+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.843453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.979130+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:07.979245+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.010941+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.013301+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.013787+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.026926+00:00", "trade", 11.5761, 1.0]
["2026-09-24T16:32:08.086691+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.086766+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.086766+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.086806+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.086806+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.121579+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.323313+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.324250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.345716+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.384045+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384091+00:00", "trade", 11.53, 17.0]
["2026-09-24T16:32:08.384091+00:00", "trade", 11.53, 12.0]
["2026-09-24T16:32:08.384100+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384103+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384103+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384103+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:32:08.384106+00:00", "trade", 11.53, 43.0]
["2026-09-24T16:32:08.384123+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384124+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384127+00:00", "trade", 11.53, 243.0]
["2026-09-24T16:32:08.384128+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384133+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384138+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384138+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384148+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384168+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384169+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384169+00:00", "trade", 11.53, 157.0]
["2026-09-24T16:32:08.384173+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384268+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384278+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384318+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384323+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:32:08.384428+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.384669+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.384692+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:08.384789+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.384869+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.384879+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.384990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385030+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385040+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385090+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385090+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385110+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385135+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385135+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385150+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385180+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385190+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385461+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385461+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385461+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385546+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.385621+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.402546+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.402912+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.491142+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.697402+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:08.910107+00:00", "trade", 11.546, 11.0]
["2026-09-24T16:32:08.930807+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.046086+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.046497+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.046602+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.299418+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.300445+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.300470+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.300886+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.300926+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.300926+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.301408+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.361946+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.362097+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.362578+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.634399+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.780240+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.780481+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.780596+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.781163+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.818812+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.818973+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.819454+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.930317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.930853+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:09.931450+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.023669+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.023724+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.023885+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.024361+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.091385+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.091425+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.371250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.371551+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.371837+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.371837+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.372232+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.372273+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.422081+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.422532+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.446459+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.453031+00:00", "trade", 11.5381, 43.0]
["2026-09-24T16:32:10.453404+00:00", "trade", 11.5381, 1.0]
["2026-09-24T16:32:10.453902+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.454383+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.543174+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.543610+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.543850+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.544171+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.544211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.544372+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.544612+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.544772+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.548411+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.548852+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.608594+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.609146+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.609872+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.609997+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.610033+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.610313+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.610514+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.636160+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.636160+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.656688+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.657124+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.657285+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.710617+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.710652+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.711063+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.711108+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.711704+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.757513+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.813416+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.813897+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.814098+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.814138+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.814418+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.814418+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.814579+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.814859+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.826983+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.879117+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.918250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.930935+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:10.930975+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.039443+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.140558+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.541857+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.542333+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.542338+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.542814+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.543015+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.543255+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.543416+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.543456+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:11.627761+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:12.430344+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:12.430544+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:12.430544+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:12.430825+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.061439+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.071212+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.080714+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.222962+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.223003+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.223404+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:13.297414+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.219451+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.219556+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.219686+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.244821+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.244826+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.244886+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.244891+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.246154+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.261210+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.261746+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.295647+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.296368+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.296388+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.296829+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.296839+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.408804+00:00", "trade", 11.53, 8.0]
["2026-09-24T16:32:14.408931+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.408936+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.412578+00:00", "trade", 11.535, 1.0]
["2026-09-24T16:32:14.425119+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.425174+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.425230+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.426142+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.426618+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.426618+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.459406+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.560020+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.610320+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.714106+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:14.864750+00:00", "trade", 11.535, 20.0]
["2026-09-24T16:32:15.154628+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.155084+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.215603+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.216089+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.265106+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.279224+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.283219+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.283930+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.284096+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.284311+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.285710+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.442477+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.545517+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.545597+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.545758+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.546239+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.546239+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.546660+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.637746+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.738701+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.739137+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.833326+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.833371+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.834529+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.938842+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:15.973073+00:00", "trade", 11.535, 5.0]
["2026-09-24T16:32:15.974456+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.075728+00:00", "trade", 11.535, 50.0]
["2026-09-24T16:32:16.292252+00:00", "trade", 11.5375, 5.0]
["2026-09-24T16:32:16.295969+00:00", "trade", 11.5375, 3.0]
["2026-09-24T16:32:16.298642+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.298642+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.372735+00:00", "trade", 11.535, 850.0]
["2026-09-24T16:32:16.407541+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.407601+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.408478+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.408919+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.408954+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.513031+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.543880+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.543880+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.577760+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.678700+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.702883+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.703324+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.717176+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.717227+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.717277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.819655+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.834004+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.834069+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.838771+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.838771+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.839312+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.941274+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.941996+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.942011+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:16.942452+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.046133+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.072195+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.072651+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.072721+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.160440+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.160445+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.160666+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.160871+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.160911+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.161352+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.195709+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.211451+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.276456+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.377496+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.523658+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:17.523663+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.028162+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.103747+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.107636+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.132475+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.203364+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.203855+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.214976+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.533358+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.534330+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.551932+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.552694+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.552739+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.553255+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.554092+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.554092+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.576420+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.646811+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:32:18.647284+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.647314+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.647374+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.647439+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.647805+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.749050+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:18.981934+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:32:19.215108+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.032080+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.032085+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.032546+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.063003+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.165361+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.256378+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.356907+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.701155+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.705520+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.705585+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.705590+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.705590+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.705715+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.706237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.706593+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.708096+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.741180+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.741270+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.741315+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.741385+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.741831+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.742944+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.746352+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.754171+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.756211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.761533+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.761558+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.761719+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.761799+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.762972+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.768966+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.768976+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771171+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771322+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771356+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771356+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771362+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771362+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.771858+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.772048+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.773016+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.778684+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.810590+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.810625+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.810630+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.810936+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.811026+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.811377+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.812424+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.817857+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.817862+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.818348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.818624+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.819631+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.819787+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.840381+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.840666+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.840671+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.840797+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.840877+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.842065+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.941045+00:00", "trade", 11.535, 250.0]
["2026-09-24T16:32:20.942067+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:20.942508+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.056188+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.056309+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.058990+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.075675+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.075795+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.077589+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.083398+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.151259+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.153059+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.605486+00:00", "trade", 11.5318, 25.0]
["2026-09-24T16:32:21.895628+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.895663+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.895704+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.895784+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.896140+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.896295+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.897062+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.973037+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.973163+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.973173+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.975368+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.990409+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.990449+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.990489+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.990895+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.990930+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:21.990930+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.024705+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.024735+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.024820+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.025211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.025262+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.027823+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.036167+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.125440+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.200984+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.386179+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.571119+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.571720+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.572151+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.572161+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:22.795231+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:23.014728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:23.030871+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:24.419802+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:24.420278+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:24.494707+00:00", "trade", 11.535, 8.0]
["2026-09-24T16:32:24.728811+00:00", "trade", 11.538, 50.0]
["2026-09-24T16:32:24.751436+00:00", "trade", 11.5378, 50.0]
["2026-09-24T16:32:24.841620+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.531690+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.531715+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.532161+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.775090+00:00", "trade", 11.535, 76.0]
["2026-09-24T16:32:25.776040+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.776040+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.776121+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.776522+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.776522+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.776897+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.808959+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.861549+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.861789+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:25.880554+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.028129+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.269417+00:00", "trade", 11.5808, 10.0]
["2026-09-24T16:32:26.418202+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.418773+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.587574+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.587634+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588310+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:32:26.588311+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588313+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:32:26.588313+00:00", "trade", 11.54, 150.0]
["2026-09-24T16:32:26.588397+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:32:26.588400+00:00", "trade", 11.54, 9.0]
["2026-09-24T16:32:26.588441+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588441+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588446+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588446+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588491+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588496+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588496+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588707+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:32:26.588707+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588707+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588716+00:00", "trade", 11.54, 37.0]
["2026-09-24T16:32:26.588787+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:32:26.588863+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:32:26.588882+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:32:26.588887+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:32:26.588887+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:32:26.588922+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:32:26.588932+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:32:26.588982+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:32:26.589028+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589073+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589073+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589103+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589194+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:32:26.589197+00:00", "trade", 11.54, 243.0]
["2026-09-24T16:32:26.589198+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589198+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589200+00:00", "trade", 11.54, 118.0]
["2026-09-24T16:32:26.589203+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589299+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589303+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589388+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589388+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589423+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589504+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589509+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589544+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589549+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589574+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589629+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589629+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589664+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589664+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589664+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589699+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589819+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.589985+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.590025+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.590065+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.590747+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.591704+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.593709+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.597427+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.600189+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.600269+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.600705+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.626477+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.631865+00:00", "trade", 11.545, 110.0]
["2026-09-24T16:32:26.632721+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.636761+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.637302+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.637501+00:00", "trade", 11.54, 118.0]
["2026-09-24T16:32:26.637698+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.638039+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.638455+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.639041+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.649231+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.650559+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.681859+00:00", "trade", 11.54, 2134.0]
["2026-09-24T16:32:26.693005+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.790973+00:00", "trade", 11.5465, 13.0]
["2026-09-24T16:32:26.805873+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.806534+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.898207+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.907209+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.930233+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:26.993058+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:27.022327+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:27.064292+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:27.093128+00:00", "trade", 11.545, 2.0]
["2026-09-24T16:32:27.532391+00:00", "trade", 11.545, 850.0]
["2026-09-24T16:32:27.634346+00:00", "trade", 11.5803, 7.0]
["2026-09-24T16:32:27.764065+00:00", "trade", 11.54, 6.0]
["2026-09-24T16:32:27.764712+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:28.784417+00:00", "trade", 11.5811, 1.0]
["2026-09-24T16:32:29.100316+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.102326+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.294377+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.294387+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.294748+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.294864+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.313612+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:32:29.315041+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.316404+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.316906+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.318494+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.321146+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.338507+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.338592+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.339078+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.339239+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.468491+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.468492+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:32:29.468492+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:32:29.468988+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:32:29.468988+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:32:29.469363+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469363+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469398+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469418+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469443+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469513+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469623+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469679+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469819+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.469879+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.470160+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.470400+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.472866+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.476119+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.483637+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.484083+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.485336+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.550220+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.550811+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.594941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:29.595046+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.000656+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.039433+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.039443+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.040380+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.150470+00:00", "trade", 11.5486, 1.0]
["2026-09-24T16:32:30.162490+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:32:30.162555+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.162565+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.162574+00:00", "trade", 11.54, 137.0]
["2026-09-24T16:32:30.162585+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.162600+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.163097+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.163332+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.163462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.163528+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.164184+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.164781+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.191995+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.222287+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.223926+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.228362+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.228687+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.229118+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.283748+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.284184+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.284189+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.284630+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.384683+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.384693+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.384989+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.385019+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.385610+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.531507+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.531863+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.572399+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.572880+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.583937+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.816585+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:30.817241+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135062+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135803+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135808+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135858+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135929+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135959+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.135989+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.162544+00:00", "trade", 11.545, 1.0]
["2026-09-24T16:32:31.229230+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.229732+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.229737+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.290396+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.422234+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.524266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:31.524387+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.249304+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.249345+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.281556+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.281997+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.298015+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.298020+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.298081+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.299880+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.303223+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.333399+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.400920+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.400950+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.401702+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.401957+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.402027+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.402032+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.402048+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.402113+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.402494+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.403952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.405355+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.411445+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:32:32.412056+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.479817+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.483421+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.483942+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.484423+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.486493+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.486543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.487024+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.489465+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.561872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.561886+00:00", "trade", 11.55, 50.0]
["2026-09-24T16:32:32.561914+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:32.561916+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:32.561917+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.561920+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:32:32.561920+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:32.561923+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:32.561927+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.561937+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.561937+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.561943+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.561943+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.561953+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.561961+00:00", "trade", 11.55, 56.0]
["2026-09-24T16:32:32.561973+00:00", "trade", 11.55, 13.0]
["2026-09-24T16:32:32.561973+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562018+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562028+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562033+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562078+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562103+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562113+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562128+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562178+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562193+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562208+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:32.562238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562293+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562639+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562845+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562885+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562950+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562950+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562950+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.562955+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.563165+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.563246+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.563286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.563406+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.564283+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.564729+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.564729+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.618330+00:00", "trade", 11.5581, 50.0]
["2026-09-24T16:32:32.724539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.724609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.724659+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.724835+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.724890+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.725140+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.734302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:32.772177+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.019104+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.019625+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.123432+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.281868+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.745674+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:32:33.745731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.745741+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.745771+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746215+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:32:33.746217+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746267+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746663+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746693+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746698+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.746713+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.747069+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.747109+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.747184+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.747184+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.747229+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.747630+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.749595+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.822786+00:00", "trade", 11.538, 22.0]
["2026-09-24T16:32:33.874081+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.904914+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.905325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:33.906358+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.008435+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.183797+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.184133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.248385+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.406887+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.432799+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.433265+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.433375+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.434097+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.434613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.435054+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.448581+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.449062+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.895378+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:34.895438+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:35.100496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:35.107793+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:35.116759+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.056483+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.056546+00:00", "trade", 11.555, 850.0]
["2026-09-24T16:32:36.091170+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.168309+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:32:36.522386+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:32:36.522386+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:32:36.522389+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:32:36.522400+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522475+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522480+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522590+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522610+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522632+00:00", "trade", 11.56, 32.0]
["2026-09-24T16:32:36.522660+00:00", "trade", 11.56, 116.0]
["2026-09-24T16:32:36.522706+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522710+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522716+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522871+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522871+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522916+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.522946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.522948+00:00", "trade", 11.56, 103.0]
["2026-09-24T16:32:36.523198+00:00", "trade", 11.56, 103.0]
["2026-09-24T16:32:36.523336+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:32:36.523397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.523407+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.523407+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.523442+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.523452+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.523497+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.523606+00:00", "trade", 11.56, 101.0]
["2026-09-24T16:32:36.523773+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.524677+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:32:36.525046+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.525256+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.526374+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.532459+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.532900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.543966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.574564+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622793+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622798+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622823+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622829+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622884+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622904+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.622934+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.623064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.623385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.623751+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.638165+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655045+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655301+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:32:36.655526+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655546+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655656+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:32:36.655697+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.655722+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.655782+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.655927+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.656328+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.660864+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:32:36.792366+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.792883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.793288+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.793579+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.814003+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.905736+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:36.910302+00:00", "trade", 11.5467, 100.0]
["2026-09-24T16:32:37.444476+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:37.448025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:37.476482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:37.746213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:37.972982+00:00", "trade", 11.5818, 100.0]
["2026-09-24T16:32:38.806518+00:00", "trade", 11.5599, 200.0]
["2026-09-24T16:32:40.452299+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:40.453282+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:40.479379+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:41.364842+00:00", "trade", 11.56, 3.0]
["2026-09-24T16:32:42.812899+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:43.098519+00:00", "trade", 11.555, 850.0]
["2026-09-24T16:32:43.156887+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:43.166249+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:43.255895+00:00", "trade", 11.5837, 7.0]
["2026-09-24T16:32:43.521508+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.375989+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.376487+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:32:44.377047+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.377242+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:32:44.377245+00:00", "trade", 11.56, 140.0]
["2026-09-24T16:32:44.377362+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:32:44.378009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.378169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.378169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.378250+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.378250+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.378595+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.464610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.465602+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.546003+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.569178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.732241+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.756278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:44.842678+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.011013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.039073+00:00", "trade", 11.5576, 1.0]
["2026-09-24T16:32:45.595833+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.596605+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.652954+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.653861+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.726749+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.727727+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.747133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.901465+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.956866+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.957322+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.957563+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.984031+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:45.984111+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.015220+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.033473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.046690+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.446404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.446555+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.446565+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.446575+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.501701+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.670111+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.670236+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.711098+00:00", "trade", 11.555, 4000.0]
["2026-09-24T16:32:46.711174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.711184+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.712151+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:46.884626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.291438+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.295628+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.328747+00:00", "trade", 11.5599, 1.0]
["2026-09-24T16:32:47.432508+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.432598+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.652792+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.652849+00:00", "trade", 11.555, 850.0]
["2026-09-24T16:32:47.652867+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.653789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.653834+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.653909+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.826484+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.827467+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.827472+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.842657+00:00", "trade", 11.5581, 7.0]
["2026-09-24T16:32:47.843214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:47.876824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:48.195722+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:48.882238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.089536+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.089651+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.089817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.105750+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.121467+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.222111+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.222783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.222783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.223108+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:32:49.223204+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.223677+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:32:49.298107+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.298173+00:00", "trade", 11.5501, 150.0]
["2026-09-24T16:32:49.298768+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.299089+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.299125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.299726+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.299806+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.410319+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.476220+00:00", "trade", 11.555, 138.0]
["2026-09-24T16:32:49.476466+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.477263+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.477704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.507875+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:49.716428+00:00", "trade", 11.555, 33.0]
["2026-09-24T16:32:49.904350+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:32:49.911252+00:00", "trade", 11.555, 300.0]
["2026-09-24T16:32:50.028683+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.028683+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.028723+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.029164+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.029595+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.043689+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.044155+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.044170+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.044611+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.083704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.083704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.083739+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.084461+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.173603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.173678+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.174730+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.174735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.449859+00:00", "trade", 11.5813, 1.0]
["2026-09-24T16:32:50.572019+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.572060+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.572064+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.572100+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.572501+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.572506+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.602632+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.607178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.607674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.619196+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.619638+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.728736+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:32:50.729292+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:32:50.771629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.771629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.773313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.773318+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.773714+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.774085+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.838422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.846707+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.847183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:50.935298+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:51.726483+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:32:51.729114+00:00", "trade", 11.555, 9.0]
["2026-09-24T16:32:51.873316+00:00", "trade", 11.5361, 1.0]
["2026-09-24T16:32:52.717578+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.717598+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.717914+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.717914+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.717934+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.717979+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.718034+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.718405+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.718486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.718496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.732163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.732724+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:52.937306+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:53.034918+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:53.129657+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:32:53.132905+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:53.132907+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:32:53.132907+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:53.132910+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:53.132916+00:00", "trade", 11.55, 81.0]
["2026-09-24T16:32:53.132916+00:00", "trade", 11.55, 12.0]
["2026-09-24T16:32:53.133295+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:32:53.133304+00:00", "trade", 11.55, 66.0]
["2026-09-24T16:32:53.133387+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:53.133397+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:53.133402+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:53.133457+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:53.133461+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:32:53.133462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133464+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:53.133472+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133512+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133522+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133527+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133527+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133532+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133532+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133537+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133557+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133562+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133582+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133587+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133593+00:00", "trade", 11.55, 2.0]
["2026-09-24T16:32:53.133602+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133647+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133683+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133732+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133737+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133773+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133863+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133893+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.133933+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134043+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134083+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134134+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134153+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134214+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134234+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134564+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134595+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134640+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134695+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.134745+00:00", "trade", 11.55, 4.0]
["2026-09-24T16:32:53.135281+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.135717+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.135993+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.136414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.136702+00:00", "trade", 11.545, 50.0]
["2026-09-24T16:32:53.138293+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.138739+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.139195+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.380975+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.412755+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.532380+00:00", "trade", 11.5812, 10.0]
["2026-09-24T16:32:53.592246+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:32:53.768976+00:00", "trade", 11.5481, 30.0]
["2026-09-24T16:32:53.825236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:53.825677+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.367615+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.367895+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.368096+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.412847+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.417193+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.581242+00:00", "trade", 11.5368, 11.0]
["2026-09-24T16:32:54.658070+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:54.874653+00:00", "trade", 11.5812, 7.0]
["2026-09-24T16:32:54.880733+00:00", "trade", 11.545, 6.0]
["2026-09-24T16:32:55.034635+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:55.066240+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:55.066270+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:55.066701+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:55.230555+00:00", "trade", 11.5401, 200.0]
["2026-09-24T16:32:55.721573+00:00", "trade", 11.545, 50.0]
["2026-09-24T16:32:55.722455+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:55.722720+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.033860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.033905+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.034040+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.034070+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.034070+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.034356+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.034571+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.034812+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:56.067390+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.010511+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.018414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.204031+00:00", "trade", 11.545, 600.0]
["2026-09-24T16:32:57.204978+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.205414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.287644+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.287765+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.288060+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.288922+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.309952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.310408+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.310890+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.313330+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.513436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.513436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.513441+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:32:57.652381+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:57.652381+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:57.652426+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652445+00:00", "trade", 11.55, 116.0]
["2026-09-24T16:32:57.652445+00:00", "trade", 11.55, 101.0]
["2026-09-24T16:32:57.652450+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:32:57.652477+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652481+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652516+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652527+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652532+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652537+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652537+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652567+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652672+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652717+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652752+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:32:57.652832+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653038+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653359+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653359+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653394+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653444+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653484+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653684+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653885+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653915+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.653960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.654035+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.654035+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.654080+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.654125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.654165+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.657363+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.657844+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.673607+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.685214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.685214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.710740+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.731429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.754113+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.793687+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.794208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.795727+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.799641+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.800162+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.800488+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.800518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.952499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.957080+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:32:57.957962+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.967144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.971545+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.972266+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:57.973148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.235427+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.235487+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.235512+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.247656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.247676+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.259559+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.275522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.286568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.286568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.287049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.288889+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.295530+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.314294+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.330663+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.330663+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.331460+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.362434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.362870+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.459504+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.459504+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.459945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.460306+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.460742+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.461544+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.524804+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:58.584802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.169226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.169652+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.171166+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.172960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.173421+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.174293+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.175340+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.187740+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.187820+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.187976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.189178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.241182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.241558+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.366284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.366309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.366956+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.417401+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.418017+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.418022+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.602496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.604150+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.605187+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.605638+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.823295+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.823576+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.824147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.824188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.824228+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:32:59.824588+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.000697+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.239825+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.239830+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.261602+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.261602+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.263106+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.264594+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.266258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.266358+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.267135+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.274884+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.275335+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.275635+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.275736+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.275756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.636613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.637084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.637110+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.637571+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.637636+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.680743+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.680944+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.680984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.681224+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.681420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.923034+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.923520+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.924016+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.924067+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.924462+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.982967+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.983428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.983428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:00.984365+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.017940+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.018777+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.303914+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.449550+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.450022+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.546955+00:00", "trade", 11.5599, 200.0]
["2026-09-24T16:33:01.551949+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.552430+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.653781+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.658377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.658823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.761687+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.797267+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:01.836440+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:02.068571+00:00", "trade", 11.555, 23.0]
["2026-09-24T16:33:02.088292+00:00", "trade", 11.555, 22.0]
["2026-09-24T16:33:02.098808+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:02.191053+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:02.666112+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:02.940265+00:00", "trade", 11.5577, 4.0]
["2026-09-24T16:33:03.494901+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:03.495021+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:03.495382+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:03.495458+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:03.496660+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:03.497101+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:03.497623+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.593457+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.593898+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.593938+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.594379+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.775635+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.939013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:04.939489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.028756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.028782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.030285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.030671+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.089897+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.090338+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.154132+00:00", "trade", 11.555, 20.0]
["2026-09-24T16:33:05.156240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.327552+00:00", "trade", 11.55, 15.0]
["2026-09-24T16:33:05.400690+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.422565+00:00", "trade", 11.55, 662.0]
["2026-09-24T16:33:05.530103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.530118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.577175+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.632998+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:05.633464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:06.547721+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:06.552167+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:06.553285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:06.627777+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:06.758161+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:06.758202+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.010561+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.010591+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.010601+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.794164+00:00", "trade", 11.5586, 1.0]
["2026-09-24T16:33:07.795467+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.795537+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.799576+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.800018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.800900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.801381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.851996+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.853039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.876244+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.876725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.892447+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.892592+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.892613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.892928+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.893084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.893480+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.894332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.897449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.897805+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.897810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.898221+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.899093+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.899564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.964814+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:07.964949+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.002489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.002549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.004468+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.065644+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.122599+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.224752+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.226591+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.308696+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.317182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.318164+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.886334+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.886800+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.886891+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.886976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:08.887081+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.397502+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:33:09.397835+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.397845+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.398146+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.398361+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.398657+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.401885+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.402411+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.404020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.425716+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.643840+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.643885+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.643900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.750603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.751495+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.753390+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:09.753455+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.596403+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.603039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.604999+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.859443+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.867392+00:00", "trade", 11.56, 400.0]
["2026-09-24T16:33:10.867392+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.867778+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.867780+00:00", "trade", 11.56, 49.0]
["2026-09-24T16:33:10.867795+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:10.867799+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:10.867869+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:10.867889+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:10.867914+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:10.867924+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:10.867949+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:10.867949+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.867979+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.867984+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868027+00:00", "trade", 11.56, 6.0]
["2026-09-24T16:33:10.868039+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868084+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868089+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868109+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868615+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868625+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868751+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.868996+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.869112+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.870470+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.870750+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.871111+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.871201+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.871858+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.882418+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.882864+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.883195+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.883260+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.883696+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.883852+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.885014+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.886027+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.968242+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:10.988159+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.124975+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.461539+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.544472+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.555307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.764509+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.764509+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.764981+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.774623+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.775370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:11.776353+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.014689+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.115338+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.196091+00:00", "trade", 11.5844, 1.0]
["2026-09-24T16:33:12.197133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.322535+00:00", "trade", 11.565, 850.0]
["2026-09-24T16:33:12.323403+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.363062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.433421+00:00", "trade", 11.565, 16.0]
["2026-09-24T16:33:12.707516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.708097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.763874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.764275+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.862664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.863125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.863125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.863586+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.865747+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.866223+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.898464+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.898951+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.898955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.899577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.899617+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.899717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.899742+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.899762+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.899793+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.900038+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.901161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.901213+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:33:12.901360+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:33:12.901642+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.901933+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.902158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.902619+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.914853+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.914883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.915720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.934209+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.984539+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.984569+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.986664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:12.988168+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.002091+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.002577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.006872+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.149814+00:00", "trade", 11.565, 50.0]
["2026-09-24T16:33:13.216380+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.216971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.217402+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.226945+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.275681+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.278753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.533544+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.533709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.533714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.534160+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.534606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.849530+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.850417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.850447+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.850908+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.851264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.870735+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.938125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.940190+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.940335+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.940932+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:13.943994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.526849+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.526869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.526869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.527310+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.573064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.573064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.573099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:14.573540+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:15.234353+00:00", "trade", 11.57, 864.0]
["2026-09-24T16:33:15.235438+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:15.236836+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:33:15.255125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:15.519929+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:15.538534+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:15.555223+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:15.555303+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:15.555318+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:15.555399+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:15.555414+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:15.555454+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:15.555464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.555980+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.556045+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.556060+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.556060+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.556917+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:33:15.557183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.558125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.558180+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.576779+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.577185+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.586969+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.656704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.657496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.657817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.657937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.658373+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.681338+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.681383+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.699907+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.700188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.700458+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.700629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.724836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.724916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.725232+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.726154+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.726676+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.726716+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.727117+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.735281+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.735356+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:15.781731+00:00", "trade", 11.5491, 1.0]
["2026-09-24T16:33:15.784447+00:00", "trade", 11.5491, 23.0]
["2026-09-24T16:33:16.567028+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.567043+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.567073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.567108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.601199+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.609930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.666700+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.666785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.693498+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.693553+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.693564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.694431+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.694791+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.729765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.769870+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.770336+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.891711+00:00", "trade", 11.5843, 10.0]
["2026-09-24T16:33:16.919586+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:16.919626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:17.003445+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:17.091073+00:00", "trade", 11.552, 7.0]
["2026-09-24T16:33:17.094504+00:00", "trade", 11.552, 2.0]
["2026-09-24T16:33:17.098847+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:17.103836+00:00", "trade", 11.555, 25.0]
["2026-09-24T16:33:17.869303+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:17.870280+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:17.973044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:17.973165+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.018061+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.242129+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.242535+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.242610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.335706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.713930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.734118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.862759+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.863215+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.872056+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.872261+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.873008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.873339+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.928560+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.980173+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.980278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.985320+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.985766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.986297+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:18.986653+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.246109+00:00", "trade", 11.56, 125.0]
["2026-09-24T16:33:19.338570+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.338575+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.338610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.461211+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.463331+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.470989+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.547240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.569393+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:19.569659+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569699+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569704+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569739+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569794+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.569929+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.570055+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.570350+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.570676+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.570686+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.570691+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.570806+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.571684+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.572125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.578621+00:00", "trade", 11.56, 7.0]
["2026-09-24T16:33:19.581482+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.581948+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.582008+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.582439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.603003+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.634949+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.635029+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.796022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:19.801800+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:20.704696+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:20.796083+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.021870+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.403311+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.403367+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.403397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.403878+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.450208+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.457415+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.458337+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.468702+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.470962+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.505835+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.505955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.506406+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.559432+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.768439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.772228+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.772950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:21.773040+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.297612+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.629398+00:00", "trade", 11.5828, 7.0]
["2026-09-24T16:33:22.637560+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.638041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.638266+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.638482+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.638723+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.639003+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.642517+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.967028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.967454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.967910+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:22.967950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.003226+00:00", "trade", 11.565, 30.0]
["2026-09-24T16:33:23.011158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.037014+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.039425+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.122918+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.130842+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.132882+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.136755+00:00", "trade", 11.5638, 850.0]
["2026-09-24T16:33:23.141427+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.193661+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.244026+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:23.789988+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:23.789991+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:33:23.790475+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:23.790480+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:23.790510+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:23.790578+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:33:23.790580+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:23.790584+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:33:23.790595+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:23.790901+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:23.790991+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.791136+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.791557+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.791653+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.791723+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.794374+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.794404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.794434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.794715+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.795071+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.799020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.799842+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:23.824410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.104706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.105152+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.276299+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.276309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.276780+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.277597+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.297780+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.297931+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.297931+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.298702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.349238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.791624+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.792060+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.878370+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.878891+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.879533+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.879608+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.880214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.911338+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:24.975711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.011216+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.117929+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.130559+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.377992+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.378057+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.378288+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.378323+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.648019+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:25.648701+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:25.648711+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:25.648761+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:25.648786+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:25.648826+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:25.648841+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.649403+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.649403+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.649407+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.649528+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.650901+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.704170+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:33:25.794788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.795309+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.963484+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:25.963925+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.033233+00:00", "trade", 11.565, 850.0]
["2026-09-24T16:33:26.034668+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.035144+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.045709+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:33:26.469888+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:33:26.559083+00:00", "trade", 11.5618, 13.0]
["2026-09-24T16:33:26.657508+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.657949+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.658270+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.658310+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.799145+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:26.887271+00:00", "trade", 11.5681, 1.0]
["2026-09-24T16:33:26.916191+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:33:27.291771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:27.700723+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:27.701209+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.177365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.285402+00:00", "trade", 11.5681, 5.0]
["2026-09-24T16:33:28.362550+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.362941+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.367647+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.643607+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:33:28.693640+00:00", "trade", 11.5418, 347.0]
["2026-09-24T16:33:28.693682+00:00", "trade", 11.5418, 50.0]
["2026-09-24T16:33:28.698882+00:00", "trade", 11.5404, 18.0]
["2026-09-24T16:33:28.698918+00:00", "trade", 11.5415, 247.0]
["2026-09-24T16:33:28.700139+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:33:28.755813+00:00", "trade", 11.565, 112.0]
["2026-09-24T16:33:28.956083+00:00", "trade", 11.565, 25.0]
["2026-09-24T16:33:28.964411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.964416+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:28.965298+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.083444+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.083463+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:29.083970+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.084015+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.116026+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.181452+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.359129+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.359149+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.359159+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.359615+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.360587+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.360788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.520282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.532325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.532401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.532426+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.532486+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.532486+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.673447+00:00", "trade", 11.5621, 850.0]
["2026-09-24T16:33:29.674273+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.674368+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:29.674528+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.000720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.062606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.062716+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.063252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.063272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.063954+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.063959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.064019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.068019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.156649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.156674+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.218907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.219388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.219388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.286252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.288402+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.304155+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.304606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.361511+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.361952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.487260+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.487285+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.491059+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.497058+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.497264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.497489+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.505353+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.571961+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.572462+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.596961+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.596981+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.597031+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.597492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.597502+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.598509+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.671267+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.673302+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.691355+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.691691+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.691736+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.691766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:30.692040+00:00", "trade", 11.56, 18.0]
["2026-09-24T16:33:30.693384+00:00", "trade", 11.56, 32.0]
["2026-09-24T16:33:30.722334+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:30.722339+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:30.722389+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:30.722409+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:30.722420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722421+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:33:30.722424+00:00", "trade", 11.56, 17.0]
["2026-09-24T16:33:30.722427+00:00", "trade", 11.56, 89.0]
["2026-09-24T16:33:30.722449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722459+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722469+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722684+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722915+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.722995+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723050+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723070+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723086+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723191+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723196+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723211+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723311+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.723411+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.724313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.724669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.724749+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.725486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.726784+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.727025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.728604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.755863+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.755863+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.755888+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.755938+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.756044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.756375+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.757643+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.757723+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.758339+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.759923+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:30.867134+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:33:31.316491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.316957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.317247+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.365833+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.366319+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.429950+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.430000+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.430016+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.430457+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.444370+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.481814+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.481869+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.482861+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.482916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.483092+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.483197+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:31.532790+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:32.288446+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:32.299377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:32.525734+00:00", "trade", 11.555, 141.0]
["2026-09-24T16:33:32.984802+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:33:33.262212+00:00", "trade", 11.5501, 1000.0]
["2026-09-24T16:33:33.302781+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.303187+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.303267+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.303267+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.303302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.303302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.303307+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.304325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.315952+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.315957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.685661+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.685661+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.686232+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.686272+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.789348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:33.951879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.013345+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.058392+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.059234+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.059234+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.059515+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.059675+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.059996+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060156+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060316+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060437+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060437+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060472+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060873+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.060878+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.381745+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.382237+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.413991+00:00", "trade", 11.5817, 1.0]
["2026-09-24T16:33:34.415014+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.436636+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.594230+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:34.638132+00:00", "trade", 11.555, 850.0]
["2026-09-24T16:33:34.907069+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.127085+00:00", "trade", 11.5568, 28.0]
["2026-09-24T16:33:35.132905+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.134665+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.278471+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.278491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.278552+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.278667+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.278692+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.278983+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.279213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.320165+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.320206+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.359399+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.532189+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.542038+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.545606+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.545666+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.546017+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:35.546388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546392+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:35.546443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546468+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546468+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546483+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546493+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546614+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546614+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546624+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546724+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.546729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.547200+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.547360+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.547370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.547380+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.547431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.548258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.548824+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.548844+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.549506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.563484+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.578409+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.596861+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:33:35.597417+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:33:35.597455+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597755+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597890+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597941+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.597941+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.598412+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.599053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.645744+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.645975+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.913039+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.913506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.941713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.942199+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:35.943326+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:36.016751+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:36.116443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:36.117666+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:36.375062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:36.375408+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:36.375799+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:36.375844+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:36.375889+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.376030+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.376446+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.376471+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.376666+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.376787+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.377022+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.377508+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.438809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.478889+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.531043+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.973961+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:36.974342+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:37.039447+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:37.687266+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:37.687647+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:37.688153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:37.709083+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:37.709980+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:38.223536+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:38.907354+00:00", "trade", 11.5411, 1.0]
["2026-09-24T16:33:39.262850+00:00", "trade", 11.5411, 1.0]
["2026-09-24T16:33:39.285608+00:00", "trade", 11.5411, 1.0]
["2026-09-24T16:33:39.306464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.331183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.348569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.349462+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.405144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.405209+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.434880+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.510414+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.510564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.688788+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.688933+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.689379+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.694532+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.695429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.695549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.757581+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.757626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.763270+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.763606+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.763656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.765701+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.765941+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.767766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.767841+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.797466+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.798078+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.798103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:39.906285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.009470+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.054297+00:00", "trade", 11.5816, 7.0]
["2026-09-24T16:33:40.129520+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.129550+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.437002+00:00", "trade", 11.555, 850.0]
["2026-09-24T16:33:40.571758+00:00", "trade", 11.5412, 2.0]
["2026-09-24T16:33:40.722329+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.722445+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.723241+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.723322+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.723422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.726063+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:40.898944+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.278897+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.279007+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.279062+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.279168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.279183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.279503+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.279569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.280581+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.280731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.280872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.281182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.381015+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.381496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.540208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.540459+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.658745+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.658750+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.660063+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.660143+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.723844+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.768340+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.768370+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.768460+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.768516+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.768521+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.768811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.769383+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.769859+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.796948+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.796953+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.797429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.869916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.870413+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.870453+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:41.870488+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.035660+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.035896+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.110057+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.110674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.110689+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.110714+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.567920+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:42.953286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.016105+00:00", "trade", 11.5813, 10.0]
["2026-09-24T16:33:43.026721+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.043074+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.043691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.172116+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.172226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.172848+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.172993+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.173976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.220641+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.221123+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.355417+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.355873+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.562544+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:43.845456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:44.755421+00:00", "trade", 11.5813, 7.0]
["2026-09-24T16:33:44.919875+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:45.011085+00:00", "trade", 11.5597, 200.0]
["2026-09-24T16:33:45.184629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:45.184664+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:45.184669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:45.185170+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185172+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:33:45.185235+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185245+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185255+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185266+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185336+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185336+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185351+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185351+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185366+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185551+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.185767+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.186128+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.186163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.186163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.186203+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.186333+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.186333+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.188293+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.188814+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.189250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.189972+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.196813+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.577738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.578179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:45.579698+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.339263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.341543+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.341985+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.341985+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.342907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.343989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.378556+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.379839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:46.812433+00:00", "trade", 11.5813, 2.0]
["2026-09-24T16:33:46.825865+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.019445+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.176348+00:00", "trade", 11.5572, 2.0]
["2026-09-24T16:33:47.239758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.240239+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.323146+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.415295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.416057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.663816+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.664097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.664097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.664297+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.664783+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.665375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.665856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.933617+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.934264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:47.937106+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:48.666955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:48.667702+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:48.771824+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:48.772771+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:48.772776+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:48.772781+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:48.772786+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:48.772887+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:33:48.772937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.773408+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.773498+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.773568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.773694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.773939+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.776240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.778981+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.810030+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.810491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:48.834663+00:00", "trade", 11.5597, 850.0]
["2026-09-24T16:33:48.883169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:49.033306+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:49.033817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:49.048131+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:33:49.048191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048195+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:49.048246+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048256+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048256+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048258+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:33:49.048271+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048281+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048301+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048507+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048527+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048787+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048898+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.048908+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.049148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.049148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.049148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.049218+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.049344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.050587+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.053985+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.054230+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.054270+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.054305+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.054311+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.055253+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.057333+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.077796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.161896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.162202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.162377+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.162382+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.162904+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.163184+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.183520+00:00", "trade", 11.56, 800.0]
["2026-09-24T16:33:49.184355+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.184585+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.184585+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.184826+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.184911+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.185192+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.185562+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.295664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.338240+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.591883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.625333+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.625413+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.717045+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.787383+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:49.876874+00:00", "trade", 11.565, 20.0]
["2026-09-24T16:33:50.314079+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.314099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.314821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.315598+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.336444+00:00", "trade", 11.581, 7.0]
["2026-09-24T16:33:50.337806+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.349649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.403266+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.403707+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.403707+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:50.403748+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.014138+00:00", "trade", 11.5578, 7.0]
["2026-09-24T16:33:51.058158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.162155+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.201529+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.202005+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.441589+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.510576+00:00", "trade", 11.565, 2000.0]
["2026-09-24T16:33:51.846977+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.847053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.847258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.847293+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.847619+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.847649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.848135+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.853979+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854059+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854139+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854435+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854525+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.854976+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:51.858379+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.692276+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.700330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.793522+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.836218+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.836258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.872708+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:33:52.874229+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.874309+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.895715+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.896196+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:52.896356+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:53.968063+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.046530+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.047011+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.047091+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.047131+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.056519+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.065254+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.065299+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.065380+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.065425+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.065460+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.066658+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.146753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.147404+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.147485+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.147685+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.148161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.362253+00:00", "trade", 11.5699, 850.0]
["2026-09-24T16:33:54.363313+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.363633+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:54.888579+00:00", "trade", 11.565, 500.0]
["2026-09-24T16:33:55.032749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.033255+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.034533+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.034653+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.034678+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.035330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.039294+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.138365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.250077+00:00", "trade", 11.568, 2000.0]
["2026-09-24T16:33:55.251123+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.251163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.251604+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.251964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.251964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.255443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.255443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.414787+00:00", "trade", 11.57, 3.0]
["2026-09-24T16:33:55.775811+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:33:55.775811+00:00", "trade", 11.57, 90.0]
["2026-09-24T16:33:55.775831+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:33:55.775831+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:33:55.775937+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:33:55.775950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.775970+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:33:55.776040+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:55.776067+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:33:55.776070+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:33:55.776070+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:55.776072+00:00", "trade", 11.57, 6.0]
["2026-09-24T16:33:55.776075+00:00", "trade", 11.57, 45.0]
["2026-09-24T16:33:55.776100+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:55.776117+00:00", "trade", 11.57, 45.0]
["2026-09-24T16:33:55.776141+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:55.776180+00:00", "trade", 11.57, 11.0]
["2026-09-24T16:33:55.776325+00:00", "trade", 11.57, 390.0]
["2026-09-24T16:33:55.776356+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:55.776381+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:55.776481+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.776727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.776727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.776772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.776777+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.776892+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.777844+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.777894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.777894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.777929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.777929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.778033+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:33:55.778315+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.778466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.778766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.780070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.780130+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.780185+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.780616+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.786104+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.786124+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.786570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.786650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.788810+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.793402+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:33:55.794018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.794018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.794083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.794088+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.794459+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.796890+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.796950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.796975+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.797060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.797260+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.797661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.809625+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.816798+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:33:55.919250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.919290+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.925124+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.925535+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.953187+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:33:55.953782+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.954108+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.954148+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.954178+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.958188+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.999013+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:33:55.999103+00:00", "trade", 11.57, 6.0]
["2026-09-24T16:33:55.999401+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.999590+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:33:55.999646+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.999882+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.999967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:55.999967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000007+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000007+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000082+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000128+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000564+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000764+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.000809+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000869+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000879+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000899+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000904+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000919+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000934+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000940+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.000940+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.001005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001105+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001165+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001245+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001285+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001285+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001290+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001436+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001486+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001526+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.001766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.002328+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.003085+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.003205+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.003686+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.003766+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.003771+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.003912+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.003957+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:33:56.004087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004247+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004247+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004247+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004448+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004508+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.004508+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.005365+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.006212+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.009730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.010888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.022771+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023132+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023212+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023217+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023293+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.023734+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.026215+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.028084+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.028535+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.028976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.029016+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.029497+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.236469+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.236845+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.236955+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.237046+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.237046+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.238684+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.247551+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.248358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.276815+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.278339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.289500+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.289941+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.290016+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.290447+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.361727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.361792+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.361917+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.362283+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.362398+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.362424+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.362424+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.364042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.385133+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.385413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.385849+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.386771+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.471787+00:00", "trade", 11.5799, 1.0]
["2026-09-24T16:33:56.652122+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.652498+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.652618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.652658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.652658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.654448+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.702833+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.702913+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.703354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.703835+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.704517+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.803627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.803672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.803672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.803908+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.809867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.815791+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.815951+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.815951+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.916866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.916941+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.916946+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.919062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.929426+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.929867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.930148+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.930388+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.939310+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.939390+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.950396+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:56.950872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.030020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.030060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.030060+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.180904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.180984+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.181425+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.253732+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.253772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.254213+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.256138+00:00", "trade", 11.57, 8.0]
["2026-09-24T16:33:57.256173+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.256614+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.256654+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.256694+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.258253+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.287256+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.287903+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.287983+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288274+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288314+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288379+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288384+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288429+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.288865+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.289582+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.355113+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.355193+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.355198+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.355564+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.358195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.359127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.370850+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.371171+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.371291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.372569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.387921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.387976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.388417+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.389099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.389565+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.393880+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.394221+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.445427+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.446956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.511339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.721403+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.721754+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.721829+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.722205+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.722967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.822679+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.887819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.887819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.984163+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.984173+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:57.984649+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:58.105291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:58.200562+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:58.665011+00:00", "trade", 11.5715, 200.0]
["2026-09-24T16:33:59.067603+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.067683+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.068029+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.181814+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.182401+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.242470+00:00", "trade", 11.5741, 700.0]
["2026-09-24T16:33:59.243100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.243260+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.539835+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.540116+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.540196+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.540597+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.759266+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.759266+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.773270+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.773631+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.774072+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.854202+00:00", "trade", 11.5701, 850.0]
["2026-09-24T16:33:59.856454+00:00", "trade", 11.575, 850.0]
["2026-09-24T16:33:59.857099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.857099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.857580+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.865820+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.883827+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:33:59.884108+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:00.000775+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:00.373248+00:00", "trade", 11.575, 299.0]
["2026-09-24T16:34:01.353866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.353906+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.353946+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.353946+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.355726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.359229+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.540204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.602146+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.602627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.603625+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.603665+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.603790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.603825+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.604251+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.625898+00:00", "trade", 11.583, 7.0]
["2026-09-24T16:34:01.916566+00:00", "trade", 11.5781, 93.0]
["2026-09-24T16:34:01.917210+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.917250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.917250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.917646+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:01.917911+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.007812+00:00", "trade", 11.5705, 4000.0]
["2026-09-24T16:34:02.008397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.008482+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.008482+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.065429+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:34:02.068028+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.068048+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.070359+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.079175+00:00", "trade", 11.575, 50.0]
["2026-09-24T16:34:02.234549+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.234594+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.235035+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.236950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.237381+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.241341+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:34:02.347307+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.347452+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.347497+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.350184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.432686+00:00", "trade", 11.575, 150.0]
["2026-09-24T16:34:02.444829+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.445947+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:02.448057+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.130158+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.246860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.247276+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.247842+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.293285+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.348902+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.349354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.510912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.521848+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.586111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.623605+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.623956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.623956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.624397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.624563+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.625004+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.625445+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.657215+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.664718+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.664773+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:03.664793+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:04.436432+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:04.436497+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:04.814454+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:34:05.345212+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.345452+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.345502+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.384020+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:34:05.384075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.384114+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.384129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.384189+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.384199+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.384671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.388069+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.394980+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.479992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.480368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.578050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.578772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.578947+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.636609+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.917777+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:05.917933+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:06.573847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:06.573872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:06.587008+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:06.588226+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:06.588727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:06.608730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:07.842456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:07.995666+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:08.570492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:08.978972+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.085300+00:00", "trade", 11.5795, 10.0]
["2026-09-24T16:34:09.086455+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:34:09.086623+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.120213+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.384845+00:00", "trade", 11.5777, 6.0]
["2026-09-24T16:34:09.864061+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.924154+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.924570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.953549+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:09.968033+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.041843+00:00", "trade", 11.58, 13.0]
["2026-09-24T16:34:10.041952+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:34:10.042049+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.042595+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.043007+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:34:10.043122+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.044019+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.044495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.051196+00:00", "trade", 11.58, 87.0]
["2026-09-24T16:34:10.051830+00:00", "trade", 11.58, 36.0]
["2026-09-24T16:34:10.060431+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:34:10.064282+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.069905+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.070146+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.071123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.071138+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.073499+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.073940+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.073965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.075168+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.075559+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.090725+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.095050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.118536+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.123643+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.206380+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.263731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.263791+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.273511+00:00", "trade", 11.58, 250.0]
["2026-09-24T16:34:10.273765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.274927+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.274952+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.480130+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.480195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.480531+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.533537+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.808861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.828914+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.829350+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.829420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.861511+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.861787+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.897662+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.897688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.897693+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.897753+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.897778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:10.899236+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.016380+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.016505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.017066+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.017066+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.058159+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.058264+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.058329+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.058354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.059076+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.088676+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.088746+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.220324+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.220630+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.222104+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.278497+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.279017+00:00", "trade", 11.57, 33.0]
["2026-09-24T16:34:11.279035+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:11.279035+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:11.279038+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:34:11.279069+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.279144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.279164+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.279169+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.279210+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:11.279219+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279270+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:11.279279+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279282+00:00", "trade", 11.57, 13.0]
["2026-09-24T16:34:11.279282+00:00", "trade", 11.57, 66.0]
["2026-09-24T16:34:11.279285+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279286+00:00", "trade", 11.57, 3500.0]
["2026-09-24T16:34:11.279286+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:34:11.279293+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:11.279320+00:00", "trade", 11.57, 40.0]
["2026-09-24T16:34:11.279329+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:34:11.279365+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279393+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:34:11.279410+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279560+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279560+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279576+00:00", "trade", 11.57, 423.0]
["2026-09-24T16:34:11.279625+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279675+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:11.279690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.279866+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.279881+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.279921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.279956+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280051+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280091+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280116+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280171+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280227+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280387+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280412+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280422+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280656+00:00", "trade", 11.57, 11.0]
["2026-09-24T16:34:11.280693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280723+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280733+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280843+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.280968+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.281054+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.281179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.281675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.283930+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.305657+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.306118+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.312892+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:34:11.314528+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.314984+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.315450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.315455+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.321064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.331348+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.331348+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.380284+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.424299+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.424730+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.425041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.425096+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.426008+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.445179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:11.512461+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:34:11.512483+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:34:11.512485+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:34:11.512995+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:11.513000+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:11.513015+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:34:11.513090+00:00", "trade", 11.56, 453.0]
["2026-09-24T16:34:11.513090+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:11.513117+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:34:11.513135+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:11.513150+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.513386+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.513401+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.513508+00:00", "trade", 11.56, 18.0]
["2026-09-24T16:34:11.513597+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.513656+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.513767+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.515711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.515731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.515766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.515766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.515867+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.516037+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.516087+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.516278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.517646+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.517811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.517957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.518227+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.523249+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.523715+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.523750+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.524497+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.548404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.548855+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.593105+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.755116+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.755116+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.755226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.755677+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.755717+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.755767+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.756193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.756193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.756489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.897404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.897434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.947427+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.947979+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.948019+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.948029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:11.948059+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.015464+00:00", "trade", 11.5564, 4.0]
["2026-09-24T16:34:12.068560+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.068560+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.068615+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.068826+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.069107+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.112104+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170021+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170222+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170282+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170342+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170583+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170728+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.170984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.171054+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.171330+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.171520+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.221624+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.222070+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.229518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.229563+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.352801+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.352881+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.352881+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.355141+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.359061+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.359086+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.359431+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.359682+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.359737+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.360258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.360644+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.360725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.360725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.365622+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:12.426787+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.428626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.444950+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.445230+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.857325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.867729+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:12.894582+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:34:13.163713+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:34:13.287702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:13.288144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:13.465645+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:13.465645+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:13.830839+00:00", "trade", 11.5599, 20.0]
["2026-09-24T16:34:14.065917+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.652446+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842091+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842137+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842142+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842162+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842167+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842452+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.842628+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:14.846111+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:14.846166+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:14.846186+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:14.846211+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.846682+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.846788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.846883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.846993+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.848692+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.859934+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.881921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:14.881924+00:00", "trade", 11.56, 9.0]
["2026-09-24T16:34:14.960608+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.391908+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.392309+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.438364+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.438845+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.543814+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.600539+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.824296+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.830245+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.830440+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.837322+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.862301+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.862542+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.862567+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.862572+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.863053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.863499+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.956330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:15.957588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.018061+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.018507+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.018953+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.204605+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.238786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.824688+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:34:16.824688+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.824759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.824759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.824764+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.824774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.824778+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.825029+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.825615+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.825776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.828743+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.828788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.837499+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.846300+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.921478+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.921524+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.922020+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.930510+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.930555+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.938364+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:34:16.938850+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.938895+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.939331+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.965373+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.966180+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:16.985980+00:00", "trade", 11.565, 850.0]
["2026-09-24T16:34:17.024739+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.024954+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.026002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.026678+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.106002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.106904+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.107104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.107345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.120712+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.194452+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.208325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.532987+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.533032+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.534350+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.534370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.534370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.534445+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.537568+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.540525+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.697613+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:17.698119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.005751+00:00", "trade", 11.5786, 7.0]
["2026-09-24T16:34:18.009198+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.157807+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.157807+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.157847+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.607430+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.610232+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.610317+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.771209+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.771645+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.789924+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:18.891900+00:00", "trade", 11.5664, 6.0]
["2026-09-24T16:34:18.894934+00:00", "trade", 11.5664, 4.0]
["2026-09-24T16:34:18.948053+00:00", "trade", 11.565, 87.0]
["2026-09-24T16:34:19.424261+00:00", "trade", 11.5786, 1.0]
["2026-09-24T16:34:19.751018+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.751028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.751925+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.752366+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.772494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.808184+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.841272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:19.841994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.269776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.270618+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.371167+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.388212+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.466398+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.467050+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.536249+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.536414+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.536454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.536981+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.537502+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.537903+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.537923+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.557069+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.660660+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.804431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.804502+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.804597+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.805870+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:20.963038+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.011814+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.356448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.811620+00:00", "trade", 11.565, 50.0]
["2026-09-24T16:34:21.859539+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.859930+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.860406+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.861935+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.902696+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.936973+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.937494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.937559+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.937599+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.938066+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.962564+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.962644+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.962684+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:21.963125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.236680+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.237332+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.237773+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.329766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.329766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.337640+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.430591+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.430867+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.431012+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.465113+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.522501+00:00", "trade", 11.565, 250.0]
["2026-09-24T16:34:22.742753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.742798+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.742999+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.743019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.743339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.743780+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.743854+00:00", "trade", 11.565, 30.0]
["2026-09-24T16:34:22.744472+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.744768+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.997859+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.998781+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:22.998977+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.354216+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.439604+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.439664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.537898+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.922141+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.922171+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.922226+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.922572+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.922687+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.922747+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.924246+00:00", "trade", 11.565, 2.0]
["2026-09-24T16:34:23.940259+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:23.941171+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.206340+00:00", "trade", 11.5681, 50.0]
["2026-09-24T16:34:24.406577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.406758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.414671+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.417483+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.418240+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.419002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.437170+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.437210+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.437511+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.437611+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.437651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.437651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:24.892703+00:00", "trade", 11.5605, 250.0]
["2026-09-24T16:34:25.180321+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:25.180481+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:25.184830+00:00", "trade", 11.56, 91.0]
["2026-09-24T16:34:25.184830+00:00", "trade", 11.56, 9.0]
["2026-09-24T16:34:25.184830+00:00", "trade", 11.56, 53.0]
["2026-09-24T16:34:25.184890+00:00", "trade", 11.56, 1696.0]
["2026-09-24T16:34:25.184892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:25.184908+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:34:25.184911+00:00", "trade", 11.56, 91.0]
["2026-09-24T16:34:25.184911+00:00", "trade", 11.56, 9.0]
["2026-09-24T16:34:25.184912+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:25.184917+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:25.184941+00:00", "trade", 11.56, 104.0]
["2026-09-24T16:34:25.184942+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:34:25.184971+00:00", "trade", 11.56, 47.0]
["2026-09-24T16:34:25.185042+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185052+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185052+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185078+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185078+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185082+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185082+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185082+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185092+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185097+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185107+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185107+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185127+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185273+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185287+00:00", "trade", 11.56, 120.0]
["2026-09-24T16:34:25.185335+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:34:25.185335+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:34:25.185378+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185448+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185533+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185874+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.185959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186045+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186050+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186085+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186090+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186120+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186120+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186245+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186290+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.186611+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.187132+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.187132+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.187613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.188089+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.190976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.191417+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.194976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.195412+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.202223+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.216422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.329982+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.330007+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.330182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.637243+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:34:25.637518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.637783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.637783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.639272+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.652974+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.656427+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.657585+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.687647+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.687652+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.687652+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.688008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.688008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.688108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.688178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.690473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:25.763572+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.020307+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.020553+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.020758+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.039748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.156763+00:00", "trade", 11.555, 50.0]
["2026-09-24T16:34:26.371081+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.371442+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.382102+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.382142+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.382699+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.383044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.383195+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.383280+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.383601+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.384082+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.384282+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.384322+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.384799+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.384884+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.385280+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.385285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.490091+00:00", "trade", 11.5586, 66.0]
["2026-09-24T16:34:26.626443+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.628919+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:26.976545+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.157440+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:34:27.158452+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.158973+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.159414+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.664695+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.665096+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.687745+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.689544+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.689785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.689785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.690106+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.690346+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.690426+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.690426+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.690867+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.691143+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.691344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.691349+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.691584+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.746765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.746765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.746765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862365+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862365+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862460+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862505+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862921+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.862926+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.863167+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.863362+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.863362+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:27.864961+00:00", "trade", 11.5599, 850.0]
["2026-09-24T16:34:27.962954+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.062880+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:34:28.549789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.549809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.549809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.549814+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.549824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.550265+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.550265+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.550305+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.550626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.550706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.550786+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.562068+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.562509+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.564308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.856448+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.856924+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.857350+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.869839+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.870331+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.870441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.870491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.870686+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.871047+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.872010+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.872010+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.973801+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:28.979084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.066873+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.071313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.071348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.071353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.071554+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.071594+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.071794+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.072075+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.072235+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.072957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.077799+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.078280+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.078315+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.078355+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.078355+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.078796+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179310+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179791+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179791+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179831+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179871+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179871+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179911+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179991+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.179991+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.180267+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.180302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.180588+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.180773+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.181029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.187274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.266818+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.349645+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.350006+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.350206+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.350206+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.350286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.350447+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.406460+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.408785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.808315+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.809272+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:29.910222+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.000802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.316477+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.316518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.316918+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.316923+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.316959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.317400+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.414590+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.418475+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.481124+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.481174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.481334+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.483013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.483013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.483494+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:30.483895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.014266+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.014266+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.014587+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.014707+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.014852+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.014872+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:34:31.014947+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.015008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.015108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.015148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.035912+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.073847+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.073883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:31.137348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:32.946287+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:34:33.147836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:33.147838+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:34:33.147880+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:34:33.147881+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:34:33.147907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.147917+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.147921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.147992+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.147997+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148087+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148613+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148768+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148819+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.148839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.149104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.149109+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.149821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.149906+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.149961+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.150362+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.150387+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.150392+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.154045+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:34:33.154241+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.186258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.186774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.187205+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.187215+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.243589+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.254074+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.344223+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.851526+00:00", "trade", 11.5691, 850.0]
["2026-09-24T16:34:33.852591+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.894165+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.895759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:33.913751+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.031392+00:00", "trade", 11.5668, 32.0]
["2026-09-24T16:34:34.034925+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:34:34.034929+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.034931+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:34:34.034990+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.035364+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:34:34.037766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.038207+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.118132+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.118192+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.137162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.137598+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.137884+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.151005+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.341668+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.342150+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.362232+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.713808+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:34.721942+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.131776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.131851+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.133766+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.133951+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.134007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.134252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.134312+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.134803+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.135004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.135124+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.136728+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.137149+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.137635+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.137675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.163762+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.164128+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.186602+00:00", "trade", 11.5644, 10.0]
["2026-09-24T16:34:35.202249+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.227739+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.229473+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.522911+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.531651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.771241+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.790852+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.823094+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:35.861340+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:34:35.861470+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:36.028901+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:34:36.028911+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:34:36.028913+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:34:36.028913+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.028913+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.028968+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.028984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029024+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029033+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029038+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029099+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029149+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029359+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029364+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029385+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029389+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029389+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029394+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029490+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029575+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029815+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.029845+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.030011+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.030056+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.030056+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.030081+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.030096+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.030372+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.031454+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.031534+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.033890+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.039739+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.054098+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.054905+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.055551+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.055587+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.056023+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.057145+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.057376+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.057902+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.058388+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.058824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.101937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.102373+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.102879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.103175+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.104077+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.107279+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.107385+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.108001+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.268893+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.270437+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.270482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.276777+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.277118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.300573+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:34:36.371648+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.372089+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.373166+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.410535+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.411091+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.519434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.541977+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.645178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.645654+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.645694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.645699+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.937392+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:36.937833+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.044286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.048130+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.048135+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.048145+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.052140+00:00", "trade", 11.55, 14.0]
["2026-09-24T16:34:37.052145+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.052146+00:00", "trade", 11.55, 46.0]
["2026-09-24T16:34:37.052227+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:37.052230+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:34:37.052230+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:37.052591+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:37.052591+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:37.052601+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:37.052616+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:37.052631+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:37.052634+00:00", "trade", 11.55, 45.0]
["2026-09-24T16:34:37.052636+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:34:37.052639+00:00", "trade", 11.55, 12.0]
["2026-09-24T16:34:37.052641+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:37.052655+00:00", "trade", 11.55, 88.0]
["2026-09-24T16:34:37.052655+00:00", "trade", 11.55, 67.0]
["2026-09-24T16:34:37.052657+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052661+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052696+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052781+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052797+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052812+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052812+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052817+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052832+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052837+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052932+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052967+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.052997+00:00", "trade", 11.55, 24.0]
["2026-09-24T16:34:37.053227+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053258+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053308+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053333+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053333+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053368+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053393+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053403+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053443+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.053699+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.054024+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.054370+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.055042+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.056099+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.058229+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.075957+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.076438+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.113035+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.237425+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.566994+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.708522+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.709132+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:34:37.782555+00:00", "trade", 11.55, 37.0]
["2026-09-24T16:34:37.782609+00:00", "trade", 11.55, 20.0]
["2026-09-24T16:34:37.783187+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.783227+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.783543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.783664+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.783669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.783669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.783984+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.784425+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.784866+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.789904+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:34:37.821702+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.822120+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.822320+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.822360+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.822706+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.823004+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:34:37.823251+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:34:37.823419+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.823512+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.823876+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.823906+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.823959+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:37.823987+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:34:37.824174+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.824968+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:34:37.829075+00:00", "trade", 11.55, 143.0]
["2026-09-24T16:34:37.829205+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:37.831980+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:37.839691+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:38.025824+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.058316+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.058316+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.058356+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.078244+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.079321+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.280069+00:00", "trade", 11.545, 2.0]
["2026-09-24T16:34:38.596611+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.596871+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.596876+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:38.596893+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:38.596916+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.596971+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.596981+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.596986+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.597067+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.597097+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.597152+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:38.597252+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.597528+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.597588+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.597728+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.597894+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598014+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598094+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598094+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598129+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598129+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598209+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598370+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.598771+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.599091+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.599212+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.600410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.601596+00:00", "trade", 11.555, 233.0]
["2026-09-24T16:34:38.601840+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:38.601882+00:00", "trade", 11.555, 167.0]
["2026-09-24T16:34:38.601894+00:00", "trade", 11.555, 400.0]
["2026-09-24T16:34:38.610133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.610854+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.621139+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.622778+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.629183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.629183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.629218+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.629619+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.650669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.651145+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.681983+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.683973+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.703354+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.730855+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.740016+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.756701+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.757182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.786311+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.834967+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.834967+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:38.933919+00:00", "trade", 11.5646, 1.0]
["2026-09-24T16:34:39.042760+00:00", "trade", 11.555, 25.0]
["2026-09-24T16:34:39.301269+00:00", "trade", 11.5599, 1.0]
["2026-09-24T16:34:39.553244+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.553725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.553725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.553760+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.553800+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.556321+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.556802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.655277+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.657036+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.758747+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.759188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.759188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.760722+00:00", "trade", 11.5588, 1.0]
["2026-09-24T16:34:39.776666+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.776672+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.776715+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.776822+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.776874+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.776937+00:00", "trade", 11.555, 233.0]
["2026-09-24T16:34:39.776996+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777039+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.777076+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777076+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777076+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777151+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777236+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777379+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.777397+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777477+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.777918+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.778314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.778314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.778633+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:34:39.782153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.831691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.831691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.831731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.831731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.832162+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.880271+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.983862+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:39.989421+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.091137+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.092456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.093939+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.094375+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.167559+00:00", "trade", 11.5588, 2162.0]
["2026-09-24T16:34:40.300285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.300285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.305572+00:00", "trade", 11.5501, 8.0]
["2026-09-24T16:34:40.306168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306239+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306645+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.306649+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.310208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.547286+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.549281+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.549326+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.549402+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.549402+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.549457+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.549462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.549487+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.549502+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.549557+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.550063+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.550319+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.550324+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.550364+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:34:40.550439+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:34:40.550444+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:40.550448+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:34:40.550464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550544+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550574+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550619+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550624+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550644+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.550885+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.551005+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.551011+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.551281+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:40.551396+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:34:40.551993+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552203+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552268+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552589+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.552784+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.554002+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.554754+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.554759+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.554759+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.555431+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.555566+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.555711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.556208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.557451+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.559571+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:34:40.560723+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.586018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.678238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.678238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.780801+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.789963+00:00", "trade", 11.555, 850.0]
["2026-09-24T16:34:40.797245+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.898361+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.898626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:40.945693+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.029763+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.060240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.098025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.098506+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.116098+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.161075+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.188094+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.200539+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.248317+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.248353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.248353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.248794+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.357106+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.357186+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.357627+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.460261+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.625895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.685496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.781004+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.791995+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.883998+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.883998+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.896643+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.942217+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.942337+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.942377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.942658+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.942778+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.944773+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:41.945259+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.041888+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.044810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.045011+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.076935+00:00", "trade", 11.555, 400.0]
["2026-09-24T16:34:42.307946+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.309339+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.312612+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.314557+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.314737+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.316541+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.339471+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.339937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.386863+00:00", "trade", 11.555, 399.0]
["2026-09-24T16:34:42.420183+00:00", "trade", 11.5619, 1.0]
["2026-09-24T16:34:42.519408+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.519473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.520085+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:42.520591+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.411614+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.411659+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.411699+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.413298+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.413854+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.414335+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.416816+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.453784+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.454230+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.455588+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.456310+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.477400+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.477400+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.493884+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.498525+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.498961+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.518793+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.518889+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.518929+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.519009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.519049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.519490+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:43.632219+00:00", "trade", 11.558, 1.0]
["2026-09-24T16:34:43.730802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:34:44.019619+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019624+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019639+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019664+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019664+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019679+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019684+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019693+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:34:44.019704+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019709+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019709+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019719+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019779+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019824+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019839+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:34:44.019974+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020115+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020185+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020225+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020255+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020360+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020441+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020441+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020496+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020691+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.020952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.022295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.024375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.024816+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.196865+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.199271+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.220040+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.529621+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.529686+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.529731+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.530142+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.535700+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.536141+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.609325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.639572+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.758099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.762494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.785343+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.786662+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:44.948421+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:45.069148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:45.251100+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:45.629467+00:00", "trade", 11.5681, 1.0]
["2026-09-24T16:34:46.151495+00:00", "trade", 11.561, 7.0]
["2026-09-24T16:34:46.440156+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.441700+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.443619+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.443785+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.451523+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.511862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.511862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.512022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.512303+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.521900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.521946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.522347+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.742059+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.742545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.746224+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.746620+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.747206+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.838568+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:46.855553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.119786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.120924+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:34:47.121050+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.121601+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.121661+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.121701+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.122062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.122097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.122262+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:47.925817+00:00", "trade", 11.565, 850.0]
["2026-09-24T16:34:48.044815+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.046033+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.046163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.046323+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.051641+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.051756+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.051756+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.052644+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.054282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.292869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.292884+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.292950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.294553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.296423+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:48.393383+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.022839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.022919+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.023200+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.023280+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.023290+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.062719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.062930+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.083980+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.083980+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.084421+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.184734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.184774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.184774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.189696+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.291007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.648556+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:49.648586+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:50.013562+00:00", "trade", 11.5689, 81.0]
["2026-09-24T16:34:50.016058+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:34:50.107442+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:50.107492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:50.331178+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:50.331239+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331244+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331249+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331314+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331314+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331314+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331315+00:00", "trade", 11.57, 2000.0]
["2026-09-24T16:34:50.331319+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331336+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:50.331339+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331349+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331369+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331384+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331459+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331464+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331474+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:50.331584+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.331635+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.331925+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.331990+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332106+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332106+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332226+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332266+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332306+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332467+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.332667+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.333184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.333269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.333900+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.359997+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.361275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.363074+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.411759+00:00", "trade", 11.575, 4.0]
["2026-09-24T16:34:50.413168+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.414492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.433777+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.516684+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.556379+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.605515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.606177+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.618070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.798334+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.798364+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:50.799176+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.029012+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.029285+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:34:51.029333+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.030210+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.030450+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.067383+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.067824+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.133049+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.134012+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.175809+00:00", "trade", 11.5736, 850.0]
["2026-09-24T16:34:51.176818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.332654+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.332704+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.332784+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.336633+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.336648+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.446785+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.712075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.713895+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.723958+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.725703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.807622+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.808103+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.887888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.887973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.909339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.956987+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:34:51.958000+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.958035+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.958035+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:51.958105+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.007327+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.192753+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.362366+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.374906+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.376254+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.377246+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.432096+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.822955+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:34:52.937833+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.938670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.940074+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.963940+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.968702+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.970050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:52.984204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.011298+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.011854+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.093017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.196989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.198558+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.236879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.237886+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.379034+00:00", "trade", 11.575, 25.0]
["2026-09-24T16:34:53.479806+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.508609+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:34:53.612006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.890738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.891540+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:53.892603+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.230415+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.355853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.581562+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:34:54.581998+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:34:54.742332+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.766509+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.766986+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.767462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:54.769271+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.025390+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.026031+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.269911+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.270101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.270151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.270312+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.270532+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:55.270577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.270643+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.270663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.270663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.270668+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.270693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271018+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271239+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271259+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271550+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271567+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:55.271620+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.271650+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272141+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272226+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272372+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272592+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272702+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.272753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.273148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.273189+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.273755+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.273940+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.274953+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.274988+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.379266+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.379296+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.427871+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.428899+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.429325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.440401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.440837+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.440867+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.459932+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.460293+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.460414+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.501782+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.501787+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:55.502263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.211844+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.212616+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.263753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.314288+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.366767+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.381828+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.381833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.382314+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.571093+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.571614+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.672955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.681490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.681490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.794965+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.897639+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:56.959541+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.063052+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.068295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.068295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.068856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.171289+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.503979+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:57.504024+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:57.504035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.504035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:57.504045+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504060+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504075+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504095+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504141+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504146+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504161+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:57.504201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504236+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504597+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504637+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504677+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504677+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504698+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:34:57.504717+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.504757+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.505158+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.506075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.506276+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.506516+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.506717+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.507198+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.510435+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.510877+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.510877+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.536041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.536046+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.536086+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.806654+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.808454+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.826702+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.827143+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:57.949173+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.378719+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.378960+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.379200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.426613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.426813+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.426853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.427294+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.531051+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.531527+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.531567+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:58.532048+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.493629+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.494110+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.494436+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.494521+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.568426+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.568667+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.568868+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.569148+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.784134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.784184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.784254+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784304+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784314+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784340+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784355+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784726+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784816+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784816+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.784956+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.785240+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:34:59.785252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.785497+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.785578+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:59.785733+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:59.785733+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.785778+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:59.785798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.785853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.785888+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:34:59.785888+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:34:59.785973+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:34:59.785973+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:34:59.785998+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.786004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.786018+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.786419+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.786439+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.786570+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.786620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.787206+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.787211+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.787216+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.787688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.787688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.788139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.788309+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:59.788349+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:34:59.788369+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:34:59.788499+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.788971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.788971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.788976+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.789016+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.789332+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.789336+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.789777+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.806939+00:00", "trade", 11.565, 850.0]
["2026-09-24T16:34:59.807825+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.807946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.807946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.821869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.822310+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.892492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.892928+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:34:59.893213+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.000830+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.007994+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:35:00.255369+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.255650+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.313021+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.313151+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.348004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.428826+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.632856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.730042+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.951402+00:00", "trade", 11.57, 7.0]
["2026-09-24T16:35:00.951909+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:00.951925+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:00.951955+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:00.952020+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:00.952070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952506+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952601+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952676+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.952837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.953037+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.953147+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.954235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.957798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.984120+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:35:00.984557+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.985163+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.985163+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.985489+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.985605+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.985609+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.985890+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:00.986206+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.011175+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.011256+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.011496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.011616+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.011937+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.183184+00:00", "trade", 11.5514, 15.0]
["2026-09-24T16:35:01.745591+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.746798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.746819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.750121+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.750126+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.750126+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.765839+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.793414+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.794071+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.794632+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.849478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.868738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:01.868738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:02.278627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:02.278630+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:35:02.278633+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:02.278633+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:02.278666+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:35:02.278667+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:35:02.278687+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278733+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278783+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278813+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278903+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.278923+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279013+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279199+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279540+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279615+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.279865+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.280091+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.280432+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.281670+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.283308+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.284431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.285188+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.285268+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.305677+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.305682+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.306158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.315560+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.315635+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.389065+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.427952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.502259+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.502740+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.503186+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.524467+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.524507+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.524547+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.525028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.548403+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.602788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.672864+00:00", "trade", 11.5574, 10.0]
["2026-09-24T16:35:02.762357+00:00", "trade", 11.56, 8.0]
["2026-09-24T16:35:02.762357+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.762437+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.763304+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.763665+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.775102+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:02.825888+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.043149+00:00", "trade", 11.5574, 108.0]
["2026-09-24T16:35:03.325330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.446738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.478960+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.478970+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.478980+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.479501+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.479657+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.479657+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.479697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.479697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.480058+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.480088+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.481461+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.481461+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.492663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.492703+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.507267+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.507748+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.507829+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.507854+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.507909+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.552975+00:00", "trade", 11.5512, 7.0]
["2026-09-24T16:35:03.555790+00:00", "trade", 11.5512, 8.0]
["2026-09-24T16:35:03.620777+00:00", "trade", 11.5601, 15.0]
["2026-09-24T16:35:03.762780+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.763391+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.763471+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.763952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.764153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.764153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.764629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:03.807155+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.028977+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.184581+00:00", "trade", 11.5589, 10.0]
["2026-09-24T16:35:04.280776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.280816+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:04.347645+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.646169+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.721147+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.782007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.918246+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:04.967353+00:00", "trade", 11.5573, 1.0]
["2026-09-24T16:35:05.007242+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:05.062533+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:05.063160+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:05.063411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:05.403298+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:05.404241+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.025577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.026565+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.026565+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.026685+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.027006+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.027046+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.031647+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.056736+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.056776+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.057258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.057303+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.097067+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.097588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.097588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.129118+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.129118+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.129920+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:06.780131+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.353628+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.353633+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.354075+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.463255+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:35:07.463276+00:00", "trade", 11.565, 50.0]
["2026-09-24T16:35:07.464272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.464753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.464753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.827114+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.827349+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:07.828191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.105350+00:00", "trade", 11.5626, 50.0]
["2026-09-24T16:35:08.255331+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.255412+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.475595+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.475680+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.476081+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.485760+00:00", "trade", 11.5602, 1246.0]
["2026-09-24T16:35:08.486406+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.486847+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.833676+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.834228+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:08.834317+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:08.889382+00:00", "trade", 11.5602, 10.0]
["2026-09-24T16:35:08.889524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889527+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:35:08.889527+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:35:08.889584+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889614+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889654+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889654+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889689+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889744+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889774+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889779+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889814+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.889920+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:08.889925+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890110+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890170+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890216+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890376+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890446+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890501+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890521+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890521+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890536+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890556+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890751+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.890957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.891017+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.891052+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.892125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.910664+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:08.999921+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.000096+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.059473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084291+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084291+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084347+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084502+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.084522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.144825+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.148334+00:00", "trade", 11.55, 25.0]
["2026-09-24T16:35:09.149521+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.149998+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.154919+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.158533+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.250766+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:35:09.251815+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.251855+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.251880+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.251880+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.251895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.252296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.252296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.252296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.252296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.252732+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.353246+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.522713+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.524423+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.565475+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.567916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.627758+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.628274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.628300+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.628300+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.629457+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.630139+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.631021+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.631457+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.666671+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.667147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.668705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.729134+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.730327+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.743313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.743653+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.743694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.743694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.744295+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.897785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.897825+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:09.897945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.017665+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.018141+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.018181+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.018582+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.673643+00:00", "trade", 11.5599, 850.0]
["2026-09-24T16:35:10.674235+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.674441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.674441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.674917+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.675358+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.694483+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.694964+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.739540+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.740061+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.740332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:10.740382+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.585531+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.640752+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.641995+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.704093+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.704288+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.704529+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.704769+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.704809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.716537+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.719855+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.734660+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.745777+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.749546+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.750678+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.750703+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:35:11.750789+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.750854+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.750859+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.750989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751144+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751180+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751215+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751265+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751290+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751360+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751410+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751455+00:00", "trade", 11.56, 25.0]
["2026-09-24T16:35:11.751456+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751460+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751646+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.751761+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.752027+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.752027+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.752067+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.752307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.752508+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.752778+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.755365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.756307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.756748+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.776395+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.776399+00:00", "trade", 11.56, 8.0]
["2026-09-24T16:35:11.786233+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:11.942549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942550+00:00", "trade", 11.56, 92.0]
["2026-09-24T16:35:11.942550+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:11.942553+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:35:11.942609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942660+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942660+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942660+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942665+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942670+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942670+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942685+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942700+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942710+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942710+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942710+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942730+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942760+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942790+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942790+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.942955+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.943236+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.943492+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.943572+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.943607+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:11.943687+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:12.048216+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:12.749272+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:12.749753+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:12.777439+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:12.777439+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.043616+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.044849+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.048518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.846715+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:35:13.899100+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899100+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:35:13.899103+00:00", "trade", 11.56, 208.0]
["2026-09-24T16:35:13.899103+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899105+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899110+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899110+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:35:13.899114+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899114+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899114+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:35:13.899114+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:35:13.899114+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:35:13.899171+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899290+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.899313+00:00", "trade", 11.56, 25.0]
["2026-09-24T16:35:13.899313+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:35:13.899316+00:00", "trade", 11.56, 36.0]
["2026-09-24T16:35:13.899460+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.899485+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.899605+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.899610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.899635+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899635+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899681+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899686+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899686+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899686+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899776+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899791+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899796+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899796+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.899806+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899806+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899821+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899821+00:00", "trade", 11.56, 209.0]
["2026-09-24T16:35:13.899911+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899914+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.899926+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899926+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899941+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899956+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.899966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:13.900006+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900006+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900006+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900026+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900164+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:35:13.900170+00:00", "trade", 11.56, 60.0]
["2026-09-24T16:35:13.900170+00:00", "trade", 11.56, 39.0]
["2026-09-24T16:35:13.900172+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900176+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.900177+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900182+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:35:13.900182+00:00", "trade", 11.56, 99.0]
["2026-09-24T16:35:13.900182+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.900182+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:35:13.900182+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900182+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900197+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900203+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.900257+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900267+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:13.900367+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900368+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:13.900442+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900442+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900442+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900517+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900563+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900648+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900678+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900683+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900719+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900743+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900743+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900753+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.900848+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.901084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.901084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.901164+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.901164+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.901324+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.901872+00:00", "trade", 11.56, 125.0]
["2026-09-24T16:35:13.912130+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:13.923051+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:14.177230+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:14.192573+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:35:14.243941+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:35:14.243972+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:14.243972+00:00", "trade", 11.56, 209.0]
["2026-09-24T16:35:14.243974+00:00", "trade", 11.56, 99.0]
["2026-09-24T16:35:14.243978+00:00", "trade", 11.56, 139.0]
["2026-09-24T16:35:14.243978+00:00", "trade", 11.56, 67.0]
["2026-09-24T16:35:14.243998+00:00", "trade", 11.56, 194.0]
["2026-09-24T16:35:14.243998+00:00", "trade", 11.56, 67.0]
["2026-09-24T16:35:14.244016+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:35:14.244074+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:35:14.244139+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:14.244184+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:14.244204+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:14.244214+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:35:14.244269+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244375+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244425+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244435+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244515+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244801+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244816+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244961+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.244996+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.245197+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.245237+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.245317+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.245953+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.245958+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.265004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.265445+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.284280+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.285051+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.285528+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.536939+00:00", "trade", 11.5563, 7.0]
["2026-09-24T16:35:14.571382+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.592071+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.592071+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.592327+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.592587+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.593710+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.594191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.689843+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.714031+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:14.714467+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.133202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.133287+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.133768+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.134124+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.134149+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.136184+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.184272+00:00", "trade", 11.5563, 100.0]
["2026-09-24T16:35:15.387171+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.387677+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.388213+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.388248+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.388649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.429321+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.429782+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.445389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:15.801265+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.682990+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.683431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.683867+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.684348+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.684429+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.822532+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.822777+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.822873+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.823198+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.823424+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.829599+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.832601+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.833478+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.867769+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.867890+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.868250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.868371+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:16.879096+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.117052+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.159583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.159663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.159663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.159783+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.271178+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.394862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.394892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.394942+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.395378+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.406023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.406344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.467805+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.468006+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.468126+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.468161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.468442+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.644540+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.746573+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:17.785505+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:18.123900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:18.174184+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:18.174876+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:18.175633+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:18.176074+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.020290+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.021147+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.021603+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.022230+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.308390+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.310319+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.498902+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.498927+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.498983+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.499108+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.499384+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.499384+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.499424+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.500742+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.535715+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.540476+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.540877+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.540917+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.647516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.647516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.647516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.748466+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.932839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.933245+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.933245+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:19.933285+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.001788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.002269+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.160500+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.393513+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.393554+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.393629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.393634+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.450150+00:00", "trade", 11.56, 8.0]
["2026-09-24T16:35:20.452682+00:00", "trade", 11.56, 2.0]
["2026-09-24T16:35:20.495907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:20.723663+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:21.801976+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:21.802006+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:21.803535+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:21.806096+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.572363+00:00", "trade", 11.56, 1700.0]
["2026-09-24T16:35:22.572743+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.610477+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.610532+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.610572+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.610583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.610693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.611129+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.611610+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.621188+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.621238+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.621629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.621749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:22.621750+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:22.621752+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:22.621752+00:00", "trade", 11.57, 58.0]
["2026-09-24T16:35:22.621818+00:00", "trade", 11.57, 9.0]
["2026-09-24T16:35:22.621864+00:00", "trade", 11.57, 42.0]
["2026-09-24T16:35:22.621864+00:00", "trade", 11.57, 149.0]
["2026-09-24T16:35:22.621866+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:35:22.622137+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:22.622143+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:22.622240+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:22.622356+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:22.622376+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:22.622396+00:00", "trade", 11.57, 258.0]
["2026-09-24T16:35:22.622466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622561+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622561+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622566+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622576+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622586+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622626+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622631+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622822+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622902+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.622922+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.623062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.623513+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.630104+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.630159+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.630680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.630725+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.630796+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.631264+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:35:22.634424+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.657880+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.659213+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.723180+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.725275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.824441+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:22.890608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.037973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.038404+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.175846+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:35:23.233778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.242204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.243041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.503870+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.504607+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.504647+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.504888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.505489+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.506286+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.516530+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.516571+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.520690+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.674381+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.762320+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.762450+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.763633+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.763728+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.788818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.788853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.789078+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.789299+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.893887+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.894449+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:23.894845+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.233209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.233244+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.233765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.253011+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.762516+00:00", "trade", 11.575, 1500.0]
["2026-09-24T16:35:24.958878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.958999+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.959039+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.959560+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:24.961399+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.010601+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.010616+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.121575+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.121575+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.212411+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.222846+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.223362+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.223843+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.224485+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.224966+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.225407+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.526099+00:00", "trade", 11.5799, 10.0]
["2026-09-24T16:35:25.792510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.792750+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.793026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.793236+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.793552+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.793712+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.794028+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.795151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.855359+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.966593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.966699+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.966899+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.966904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:25.968307+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:26.200324+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:26.200835+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:26.201451+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:26.220211+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:26.592441+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.058644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.058689+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.058719+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.058749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.059039+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.059445+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.210610+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.211071+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.211532+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.244127+00:00", "trade", 11.572, 11.0]
["2026-09-24T16:35:27.254785+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.255261+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.358621+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.358621+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:27.423872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.021913+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.022660+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.110904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.112343+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.112819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.221342+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.222459+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.222489+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.362066+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.362507+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.459057+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.634674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.634699+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.634769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.634995+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.634995+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.635040+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.635105+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.638187+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.846882+00:00", "trade", 11.5546, 1.0]
["2026-09-24T16:35:28.925164+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.925570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.926087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.931449+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.932928+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.934326+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.934326+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:28.984065+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.045745+00:00", "trade", 11.5546, 10.0]
["2026-09-24T16:35:29.070535+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.070816+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.070976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.077336+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.234567+00:00", "trade", 11.5701, 400.0]
["2026-09-24T16:35:29.242273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.321308+00:00", "trade", 11.575, 2000.0]
["2026-09-24T16:35:29.528287+00:00", "trade", 11.5799, 97.0]
["2026-09-24T16:35:29.529285+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.529726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.529726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.744662+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.745745+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.977952+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.978032+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.978272+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:29.996756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.000856+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.055736+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.201783+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.231860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.232351+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.393238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.393689+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.395193+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.395679+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.396802+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.477353+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.579727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.616659+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.617667+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.617677+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.618338+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.618373+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:30.626127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.109992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.110849+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.185140+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.197818+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:35:31.197818+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:35:31.197821+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.198151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.198222+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.198240+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:35:31.198287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.198888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.199269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.221316+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.225035+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.225140+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.231340+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.276052+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.278838+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.325564+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.418109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.583317+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.583322+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.583372+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.584309+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.629807+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.704580+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:31.938706+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.094998+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.167300+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.257835+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.258281+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.258291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.358644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.478083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.709273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.709989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.732042+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.732047+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.759216+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:32.770258+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.016382+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.018367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.018623+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.018648+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.018818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.018878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.018969+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.019250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.019340+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.020377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.020377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.021339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.022131+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.022261+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.022261+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.023860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.042986+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.063304+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.064512+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.089682+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.090163+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.157458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.316220+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.316275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.669023+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.675128+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:33.689552+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.048235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.224268+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.224333+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.224599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.254094+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.257485+00:00", "trade", 11.562, 5.0]
["2026-09-24T16:35:34.454099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.454224+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.455157+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.455167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.455287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.529709+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.549160+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.549596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.550554+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.566401+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.578384+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:35:34.579367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.579768+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.579768+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.579808+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.579883+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.579888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.580199+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.580244+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.580284+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.586409+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.644908+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.708569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:34.721172+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:35:35.781832+00:00", "trade", 11.57, 45.0]
["2026-09-24T16:35:35.783318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:35.783318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:35.783358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:35.783794+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:35.885551+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:35.885992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.130428+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.210614+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.211857+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.211857+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.213656+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.293195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.300988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.303083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.314788+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:36.315769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.315809+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.315824+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.315839+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.315839+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.316385+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.316400+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.703380+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.804079+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.815135+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.815571+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:36.859599+00:00", "trade", 11.575, 10.0]
["2026-09-24T16:35:36.860312+00:00", "trade", 11.575, 10.0]
["2026-09-24T16:35:37.032522+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:37.033765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:37.035284+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:37.185856+00:00", "trade", 11.5777, 23.0]
["2026-09-24T16:35:37.498296+00:00", "trade", 11.575, 223.0]
["2026-09-24T16:35:37.522161+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:37.523785+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:37.523800+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:37.681078+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.149166+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.149607+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.150048+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.692647+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.692768+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.694101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.694101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.742842+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.791532+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.840052+00:00", "trade", 11.5567, 100.0]
["2026-09-24T16:35:38.849783+00:00", "trade", 11.575, 333.0]
["2026-09-24T16:35:38.862752+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.878965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.879481+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.879722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.879963+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:38.965310+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.057484+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.165737+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.197507+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.222632+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.223705+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.351077+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.622006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.622062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.622062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.622783+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:39.942923+00:00", "trade", 11.58, 500.0]
["2026-09-24T16:35:40.161408+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.161448+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.161504+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:35:40.161518+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.161543+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.161583+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.161754+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.167222+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.167703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:40.797851+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:41.240878+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:41.240883+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:41.240883+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:41.240886+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:35:41.240886+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:41.240888+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:35:41.240891+00:00", "trade", 11.57, 6.0]
["2026-09-24T16:35:41.240904+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:41.240914+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:35:41.240919+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:35:41.240919+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:35:41.240924+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.240994+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241044+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241109+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241117+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:35:41.241119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241120+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:35:41.241164+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241169+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241174+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241174+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241214+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241304+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241370+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241435+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241555+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241600+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241756+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241806+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241881+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.241891+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.242081+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.244131+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.245570+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.648152+00:00", "trade", 11.565, 20.0]
["2026-09-24T16:35:41.894462+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:41.972758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:42.600678+00:00", "trade", 11.565, 113.0]
["2026-09-24T16:35:42.692751+00:00", "trade", 11.5571, 13.0]
["2026-09-24T16:35:43.089583+00:00", "trade", 11.565, 1000.0]
["2026-09-24T16:35:43.130815+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.130865+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.130905+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.130920+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.131186+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.141490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.141581+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.141816+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.142212+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.142267+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.142342+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.142342+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.142743+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.143174+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.143550+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.152577+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.153544+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.153985+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.154030+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.154271+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.154431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.154777+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.154782+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.155228+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.155228+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.176514+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.194060+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.301676+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:35:43.302323+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:35:43.302383+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.302643+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.302789+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.302949+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.302954+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.303004+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.304312+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.308953+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.309440+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.316456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.727067+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.729718+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.732099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.732560+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.734805+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.749746+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.755525+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.755590+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.780955+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.781065+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.781426+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.785942+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.946819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.946849+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.949491+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:43.988859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.036182+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.065221+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.193729+00:00", "trade", 11.5799, 4000.0]
["2026-09-24T16:35:44.202672+00:00", "trade", 11.5541, 7.0]
["2026-09-24T16:35:44.224289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.361765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.461287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.488772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.645615+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.728452+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.728903+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.730306+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:44.825843+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.202098+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.203255+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.204293+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.451137+00:00", "trade", 11.575, 500.0]
["2026-09-24T16:35:45.621790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.623674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.624863+00:00", "trade", 11.575, 50.0]
["2026-09-24T16:35:45.627239+00:00", "trade", 11.5701, 50.0]
["2026-09-24T16:35:45.694118+00:00", "trade", 11.575, 150.0]
["2026-09-24T16:35:45.697528+00:00", "trade", 11.5701, 150.0]
["2026-09-24T16:35:45.732613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.733069+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.734177+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.734618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.737063+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:35:45.737234+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:35:45.737976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.738462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.738908+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.822417+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.823860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.823860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:45.899916+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.053446+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.105369+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.105655+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.105715+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.105735+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.241919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.428738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.596030+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.651001+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.651472+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.734795+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:46.735316+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.016129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.016595+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.698622+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:35:47.885976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.886452+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.887134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.887890+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:47.934386+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:48.325456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:48.325456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:48.793147+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:48.793588+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.149744+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.150220+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.150702+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.464442+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.531587+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.531948+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.635579+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.635890+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.636135+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.636967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.637684+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.637684+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.638381+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.640661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.647282+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.914903+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:49.914968+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.140474+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.619708+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.735608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.785878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.983448+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:35:50.983713+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.983738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.983773+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.983823+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.984019+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.984334+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.984811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.985198+00:00", "trade", 11.575, 4.0]
["2026-09-24T16:35:50.985778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:50.985938+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.106981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.107056+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.363541+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.366663+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.367415+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.368502+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.378541+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.402152+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.402218+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.403195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.525498+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:35:51.526633+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.643581+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.714495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.714575+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.716254+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.864019+00:00", "trade", 11.5714, 1.0]
["2026-09-24T16:35:51.950000+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:51.952611+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:52.356064+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:52.356145+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:52.356345+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:52.531747+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:52.937496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:52.981472+00:00", "trade", 11.5546, 1.0]
["2026-09-24T16:35:53.132871+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:53.133577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:53.133627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:53.135943+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:53.137281+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:53.137341+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:53.697383+00:00", "trade", 11.5786, 10.0]
["2026-09-24T16:35:53.974889+00:00", "trade", 11.5781, 30.0]
["2026-09-24T16:35:54.159957+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.160022+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.160117+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.160608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.267616+00:00", "trade", 11.575, 30.0]
["2026-09-24T16:35:54.378561+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.378596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.389622+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:54.390244+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:55.163466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:55.163531+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.379111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.379114+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:35:56.382809+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.394204+00:00", "trade", 11.575, 10.0]
["2026-09-24T16:35:56.394658+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:35:56.394923+00:00", "trade", 11.575, 10.0]
["2026-09-24T16:35:56.395219+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.396467+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.692014+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.692861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:56.859848+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.035430+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.035981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.036062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.036854+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.444417+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.445555+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.447880+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.447996+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.448918+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.449549+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.454241+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.455298+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.524543+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.534418+00:00", "trade", 11.5542, 10.0]
["2026-09-24T16:35:57.547920+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:35:57.548479+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.548479+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.548550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.548620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.548630+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.548880+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.549111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.549156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.549231+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.549512+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.551973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.551992+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:35:57.552043+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.553556+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.553672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.556208+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:35:57.598283+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.598284+00:00", "trade", 11.58, 925.0]
["2026-09-24T16:35:57.598284+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598290+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598290+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598293+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598308+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:35:57.598328+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.598328+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.598329+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:35:57.598329+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598332+00:00", "trade", 11.58, 13.0]
["2026-09-24T16:35:57.598335+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598343+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.598363+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:35:57.598428+00:00", "trade", 11.58, 27.0]
["2026-09-24T16:35:57.598450+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:35:57.598450+00:00", "trade", 11.58, 27.0]
["2026-09-24T16:35:57.598513+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:35:57.598528+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:35:57.598553+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:35:57.598558+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:35:57.598569+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:35:57.598579+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:35:57.598584+00:00", "trade", 11.58, 99.0]
["2026-09-24T16:35:57.598587+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.598609+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598629+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598654+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598749+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598759+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598870+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598884+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598884+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598884+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598979+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.598999+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599085+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599165+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599250+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599330+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599726+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599726+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.599927+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.600368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.600626+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:35:57.632940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.715340+00:00", "trade", 11.585, 5.0]
["2026-09-24T16:35:57.783909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.783949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.783949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.783989+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.825839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.825919+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.826310+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.880453+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.880574+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:57.880885+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.034254+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.034269+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.034309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.035191+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.035221+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.135900+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.190024+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.190024+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.295715+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.396380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.658342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:58.658352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.119142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.221936+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.422082+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.422082+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.706253+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.809809+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.850761+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:35:59.851944+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.000883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.046405+00:00", "trade", 11.59, 173.0]
["2026-09-24T16:36:00.069551+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.352503+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.364016+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.609309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.609309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.609584+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.717100+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.806372+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.806372+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.807049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.908725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.941844+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.941844+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.942576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.942616+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:00.943052+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.047129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.200900+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.200980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.200980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.200980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.200980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.201020+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.264642+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:36:01.266801+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.267237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.269122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.430656+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.430736+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.484749+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.552851+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:01.625862+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:36:01.625862+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:36:01.625867+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:36:01.625867+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:36:01.625875+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.625910+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.625935+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.625965+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.625970+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.625990+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.626010+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.626090+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.626110+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:36:01.626110+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:36:01.626120+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.626185+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.626256+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:36:01.626276+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626431+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626456+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626556+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626601+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626647+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626717+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626782+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626797+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.626837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.627037+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.627118+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.627463+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.627519+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.636239+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.659139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.912075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.912105+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:01.912972+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.016363+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.047120+00:00", "trade", 11.5781, 29.0]
["2026-09-24T16:36:02.057317+00:00", "trade", 11.575, 18.0]
["2026-09-24T16:36:02.485138+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:36:02.485683+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.485798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.486194+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.486234+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.519434+00:00", "trade", 11.5775, 1200.0]
["2026-09-24T16:36:02.549506+00:00", "trade", 11.575, 150.0]
["2026-09-24T16:36:02.714181+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.714452+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.714477+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.934435+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:36:02.935011+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.935021+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.935041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.935101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.935372+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.935372+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.935542+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.936023+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:02.959098+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.053007+00:00", "trade", 11.5782, 2.0]
["2026-09-24T16:36:03.175371+00:00", "trade", 11.5545, 21.0]
["2026-09-24T16:36:03.177462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.239073+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.242847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.243260+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:36:03.243444+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.243760+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.243770+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.243775+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:36:03.244191+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.244196+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.244236+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.274773+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.608090+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:36:03.608356+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.608650+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:36:03.608747+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.608872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609058+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609198+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609614+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609669+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609920+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.609950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.610481+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.632488+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.632929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.632970+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.795376+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.795421+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.803267+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:36:03.927815+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.928251+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.928347+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.930572+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.965370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:03.966568+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.026986+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:36:04.027202+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.028630+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.028705+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.030214+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.030615+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.030619+00:00", "trade", 11.575, 10.0]
["2026-09-24T16:36:04.031547+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.032018+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.529636+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.529731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.529826+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:36:04.530092+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.530458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.530493+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.530538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.530578+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.530783+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.530899+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.531219+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.531420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.532823+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.533259+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.533861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.671057+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.671147+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.775861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.776332+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.969000+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.969887+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.970157+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:04.970358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.123091+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.123978+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.124334+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.689377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.689873+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.711985+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.714729+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:36:05.714797+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.715045+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:36:05.726330+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.726720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.726756+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.731221+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.731376+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.732058+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.732073+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.734068+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.734123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.734384+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.736358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.736980+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.739671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.739671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.743811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.744242+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.770580+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.770730+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.771081+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.771119+00:00", "trade", 11.58, 36.0]
["2026-09-24T16:36:05.771336+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.771407+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.771582+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.778669+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:36:05.982642+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:36:05.982644+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:36:05.982645+00:00", "trade", 11.58, 42.0]
["2026-09-24T16:36:05.982648+00:00", "trade", 11.58, 24.0]
["2026-09-24T16:36:05.982694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982699+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982704+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982704+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982759+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982764+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982779+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982794+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982834+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982864+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982874+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982874+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.982894+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983040+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983070+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983110+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983591+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983777+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.983882+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.984172+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:05.990042+00:00", "trade", 11.58, 6.0]
["2026-09-24T16:36:05.991109+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.013743+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.013768+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.013768+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.014159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.014194+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.074236+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.074241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.074963+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.093201+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.093231+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.197740+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.397932+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:36:06.398587+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.399028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:06.420394+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.139633+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.140551+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.142140+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.142831+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.143778+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.144229+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.165500+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:07.172765+00:00", "trade", 11.585, 5.0]
["2026-09-24T16:36:07.459118+00:00", "trade", 11.5881, 1.0]
["2026-09-24T16:36:07.550267+00:00", "trade", 11.5709, 12.0]
["2026-09-24T16:36:07.966724+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.202434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.255554+00:00", "trade", 11.5709, 5.0]
["2026-09-24T16:36:08.258201+00:00", "trade", 11.5709, 1.0]
["2026-09-24T16:36:08.314016+00:00", "trade", 11.5709, 5.0]
["2026-09-24T16:36:08.315481+00:00", "trade", 11.5709, 3.0]
["2026-09-24T16:36:08.317348+00:00", "trade", 11.5709, 2.0]
["2026-09-24T16:36:08.318747+00:00", "trade", 11.5709, 2.0]
["2026-09-24T16:36:08.319889+00:00", "trade", 11.5709, 2.0]
["2026-09-24T16:36:08.321279+00:00", "trade", 11.5709, 2.0]
["2026-09-24T16:36:08.486760+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.487246+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.487547+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.488188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.719684+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.719729+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:36:08.719744+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.719914+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.797368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.797574+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.797884+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:08.797909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:09.046189+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:09.145661+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:09.283268+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:09.283328+00:00", "trade", 11.59, 544.0]
["2026-09-24T16:36:09.477194+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:09.640387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:10.050210+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:36:10.050216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:10.050223+00:00", "trade", 11.59, 75.0]
["2026-09-24T16:36:10.050232+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:36:10.050232+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:36:10.050236+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:36:10.050238+00:00", "trade", 11.59, 1450.0]
["2026-09-24T16:36:10.050251+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050251+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050251+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050411+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050551+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050586+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050947+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.050962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051038+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051053+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051138+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051148+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051459+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051534+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.051839+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.052456+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.067357+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:10.098069+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.098380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.098911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.167118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.167234+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.688452+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.689545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:10.691700+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:11.253286+00:00", "trade", 11.59, 241.0]
["2026-09-24T16:36:11.655370+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.029379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.038386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.038421+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.044781+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.057346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.057787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.057787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.057792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.200676+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.200701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.402140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.505972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.508332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.508332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.523173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.881539+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.882051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.883123+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.883203+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.893202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.893272+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.893778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:12.974270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:14.044119+00:00", "trade", 11.6, 35.0]
["2026-09-24T16:36:14.134087+00:00", "trade", 11.5548, 7.0]
["2026-09-24T16:36:15.144061+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:36:15.144684+00:00", "trade", 11.5999, 100.0]
["2026-09-24T16:36:15.146684+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:36:15.147321+00:00", "trade", 11.5999, 100.0]
["2026-09-24T16:36:15.170642+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:36:15.171517+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:16.888197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:16.888678+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:16.989713+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:16.990149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.062556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.064726+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.064751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.064766+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.065032+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.065057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.065097+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.065618+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.065728+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.068370+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.069598+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.070319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.088194+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:36:17.104871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.105323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.129856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.130477+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.169791+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:17.171281+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:36:18.049892+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.049953+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116636+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116666+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116746+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.116877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.117157+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.119097+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.119681+00:00", "trade", 11.59, 10.0]
["2026-09-24T16:36:18.119684+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:36:18.119687+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:36:18.120235+00:00", "trade", 11.59, 140.0]
["2026-09-24T16:36:18.120280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:18.120525+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120530+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120545+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120550+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120585+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120598+00:00", "trade", 11.59, 513.0]
["2026-09-24T16:36:18.120601+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:36:18.120616+00:00", "trade", 11.59, 13.0]
["2026-09-24T16:36:18.120616+00:00", "trade", 11.59, 71.0]
["2026-09-24T16:36:18.120651+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120651+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:18.120676+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.120691+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.120701+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.120741+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.120751+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.121192+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.121197+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.121237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.121242+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.121277+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.121593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.122000+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:36:18.167011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.167492+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.167532+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.177145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.177616+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.177691+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.178137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.178137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.352672+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.352672+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.362706+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.363798+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.369066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.369632+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.370078+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.370128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.370153+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.370554+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.371041+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.371111+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.422703+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.422733+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.423520+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.423570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.424252+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.424738+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.471735+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.471785+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.481633+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.481696+00:00", "trade", 11.5894, 200.0]
["2026-09-24T16:36:18.494690+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:36:18.562721+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.687683+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.727488+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.759073+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.759173+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.759965+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.760486+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.819381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:18.909946+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:19.282552+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:36:19.283098+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283108+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283108+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283138+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283148+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283173+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283248+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:36:19.283259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.283404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.283815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.283935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.285539+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.285539+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.289258+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.289699+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.296350+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.296530+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.329298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.345436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.397690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:19.447549+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.064951+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.065387+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.066390+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.112234+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.112685+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.240248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.240674+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.274850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.419388+00:00", "trade", 11.595, 25.0]
["2026-09-24T16:36:20.469563+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.796430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:20.844519+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:21.927839+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:21.928295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:21.928325+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:21.928676+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:21.928956+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.142574+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.143040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.174497+00:00", "trade", 11.5643, 16.0]
["2026-09-24T16:36:22.179838+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.302880+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.746660+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.783934+00:00", "trade", 11.595, 400.0]
["2026-09-24T16:36:22.784214+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.784234+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.784249+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.784274+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.786470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.886893+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.886988+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:22.887374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.052307+00:00", "trade", 11.578, 120.0]
["2026-09-24T16:36:23.640944+00:00", "trade", 11.595, 300.0]
["2026-09-24T16:36:23.832495+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.832615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.832776+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.833252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.835492+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.913282+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.913282+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.913317+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.913758+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:23.964855+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:24.229022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:24.229524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:24.229524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:24.230005+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:24.247681+00:00", "trade", 11.5554, 10.0]
["2026-09-24T16:36:24.333576+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:24.348616+00:00", "trade", 11.595, 199.0]
["2026-09-24T16:36:25.201890+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.202381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.202381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.461729+00:00", "trade", 11.595, 64.0]
["2026-09-24T16:36:25.715064+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.715069+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.715505+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.715906+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.715986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:25.791731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.054060+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.054977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.454080+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.454642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.455028+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.455108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.455113+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.455429+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.480313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.556619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.557090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:26.646734+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:36:26.900667+00:00", "trade", 11.595, 10.0]
["2026-09-24T16:36:26.901694+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:27.329311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:27.329641+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:27.330022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:27.330418+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:27.330949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:27.945440+00:00", "trade", 11.5556, 23.0]
["2026-09-24T16:36:27.982900+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:36:28.002676+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.003292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.310297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.310482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.310828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.311470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.311951+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.312432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.312868+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.532696+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.533086+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.533086+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.533142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.535888+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.599284+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.653783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.700173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.941783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.941793+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:28.941828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.335629+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.335689+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.336015+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.336030+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.336601+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.338997+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.347271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.348514+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.549091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.601761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.604699+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:29.604705+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:29.605195+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:29.605555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605620+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605625+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605766+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605766+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605886+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.605961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.606006+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.606091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.606112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.606242+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.606242+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.606828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.621117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.648813+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.648903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.649324+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.649344+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.649785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.679596+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.679676+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.680152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.836850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.837366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.837526+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.853228+00:00", "trade", 11.5653, 1.0]
["2026-09-24T16:36:29.861533+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.862015+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:29.948641+00:00", "trade", 11.6, 20.0]
["2026-09-24T16:36:30.000895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.027468+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.121572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.121617+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.122038+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.131410+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.162033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.163110+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.163952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.418813+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.419274+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:30.574820+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:36:30.575192+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:36:31.530069+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:31.766235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:32.022895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:32.108017+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:32.669820+00:00", "trade", 11.5557, 2.0]
["2026-09-24T16:36:32.706003+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:32.932722+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:32.946099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.553167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.612753+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.722700+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.744061+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.744071+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.744607+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.744832+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.745073+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.745188+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.846619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:33.863394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.087306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.087381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.087386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.087938+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.528339+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.529332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.631124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.631444+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:34.677018+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.176455+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.176525+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.177953+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.177963+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.178304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.191806+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.191826+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.278562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.512013+00:00", "trade", 11.5653, 400.0]
["2026-09-24T16:36:35.515017+00:00", "trade", 11.5653, 100.0]
["2026-09-24T16:36:35.527900+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.720628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.720949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.742285+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.742304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.742365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.742370+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.742600+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.743046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.743046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.743116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.743567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.743567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.779819+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.846407+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.924337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.927690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.928226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:35.928692+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.009875+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.010332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.287701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.287721+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.288212+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.884579+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.884995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.885486+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.939946+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:36.940592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.041026+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.056926+00:00", "trade", 11.595, 233.0]
["2026-09-24T16:36:37.056930+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:36:37.056932+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:37.056935+00:00", "trade", 11.6, 11.0]
["2026-09-24T16:36:37.056938+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:36:37.056938+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:36:37.056942+00:00", "trade", 11.6, 32.0]
["2026-09-24T16:36:37.056942+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:36:37.056947+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:36:37.056947+00:00", "trade", 11.6, 178.0]
["2026-09-24T16:36:37.056950+00:00", "trade", 11.6, 139.0]
["2026-09-24T16:36:37.056950+00:00", "trade", 11.595, 233.0]
["2026-09-24T16:36:37.056950+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:36:37.056953+00:00", "trade", 11.595, 89.0]
["2026-09-24T16:36:37.056956+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:37.056971+00:00", "trade", 11.595, 127.0]
["2026-09-24T16:36:37.056977+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:37.056998+00:00", "trade", 11.595, 248.0]
["2026-09-24T16:36:37.056998+00:00", "trade", 11.6, 740.0]
["2026-09-24T16:36:37.057007+00:00", "trade", 11.595, 136.0]
["2026-09-24T16:36:37.057079+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:36:37.057079+00:00", "trade", 11.595, 223.0]
["2026-09-24T16:36:37.057615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057660+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057706+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057726+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057826+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057861+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057861+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057966+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.057971+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.058137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.058182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.058182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.058212+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.058322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.069383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.129095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.377646+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.566174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.568745+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.569823+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.634306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:37.720994+00:00", "trade", 11.5566, 21.0]
["2026-09-24T16:36:38.075037+00:00", "trade", 11.5983, 1.0]
["2026-09-24T16:36:38.079807+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:36:38.332124+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:36:38.414956+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:38.415513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:38.429240+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:38.469075+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:38.469611+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:38.470092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:38.485900+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.440609+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.440915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.440954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.440990+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.441365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.463669+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.574214+00:00", "trade", 11.599, 75.0]
["2026-09-24T16:36:39.575103+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.575133+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.575133+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.575209+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:39.886807+00:00", "trade", 11.5567, 5.0]
["2026-09-24T16:36:40.090498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.090498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.090894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.193333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.193774+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.311037+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.311493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.326679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.327627+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.328333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.328459+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.328845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.330057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.553630+00:00", "trade", 11.5999, 2000.0]
["2026-09-24T16:36:40.873474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:40.873634+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.217722+00:00", "trade", 11.5572, 1.0]
["2026-09-24T16:36:41.385837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.388202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.426799+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.637665+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.638001+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.638537+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.766140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.766266+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:41.767158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:42.509923+00:00", "trade", 11.566, 100.0]
["2026-09-24T16:36:42.888743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:42.888743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:42.888768+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:42.894011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:42.917978+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:43.167160+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:43.366474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:43.476751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:43.477177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:43.477758+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:43.845259+00:00", "trade", 11.5573, 7.0]
["2026-09-24T16:36:43.892877+00:00", "trade", 11.595, 13.0]
["2026-09-24T16:36:44.053226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:36:44.053741+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:36:44.053744+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:36:44.053744+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:36:44.053762+00:00", "trade", 11.6, 22.0]
["2026-09-24T16:36:44.053766+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:36:44.053766+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:36:44.053771+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:36:44.053771+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:36:44.053798+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:36:44.053801+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:36:44.053802+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:36:44.053844+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:36:44.053877+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:36:44.053923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.053923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.053928+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.053928+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.053983+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054013+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054043+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054048+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054223+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054268+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054309+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054343+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054384+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054489+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054499+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054684+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054790+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054825+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054980+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.054983+00:00", "trade", 11.6, 660.0]
["2026-09-24T16:36:44.055010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.055010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.055902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.055902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.058507+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:36:44.058749+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.058789+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.059070+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.059150+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.059225+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.059250+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.059300+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.059421+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.061070+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.064713+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.068548+00:00", "trade", 11.6, 7.0]
["2026-09-24T16:36:44.076084+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:36:44.077964+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:36:44.086515+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.121254+00:00", "trade", 11.605, 54.0]
["2026-09-24T16:36:44.458112+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:36:44.458223+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.458238+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.458238+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.458263+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.458559+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.458679+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.458679+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.459075+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.459116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.459516+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.459998+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.459998+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.467801+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.468242+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.556667+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.557123+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.557128+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.572675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.682582+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.682832+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:44.732622+00:00", "trade", 11.605, 300.0]
["2026-09-24T16:36:44.851563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:46.132933+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:46.152751+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:46.371941+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:46.374603+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:46.770097+00:00", "trade", 11.605, 5.0]
["2026-09-24T16:36:46.783614+00:00", "trade", 11.6081, 1.0]
["2026-09-24T16:36:46.844575+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:46.910236+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.067926+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.069564+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.211744+00:00", "trade", 11.6024, 1.0]
["2026-09-24T16:36:47.211762+00:00", "trade", 11.6024, 1.0]
["2026-09-24T16:36:47.508467+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.508909+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.542879+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.931072+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:36:47.970771+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.970816+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.971252+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.971257+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.971683+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.978344+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.978344+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:47.978820+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.048205+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.048235+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.192849+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.195771+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.262790+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.262875+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.262875+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.262890+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.265677+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.413202+00:00", "trade", 11.61, 250.0]
["2026-09-24T16:36:48.750229+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.818416+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.818776+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.818817+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.819212+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.819253+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.920047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.920488+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.920528+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.920568+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:48.920929+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.226871+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.328062+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.328423+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.328698+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.331104+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.331826+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.341384+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.432655+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.524724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.524729+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.815861+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.918094+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.924640+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:49.924640+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:50.293602+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:50.294047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:50.294133+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:50.294574+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:50.294975+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.910579+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.910609+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.910820+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.910860+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.934787+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.937268+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.990569+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.991036+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:51.991036+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.042647+00:00", "trade", 11.5615, 10.0]
["2026-09-24T16:36:52.196063+00:00", "trade", 11.61, 20.0]
["2026-09-24T16:36:52.265217+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.265257+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.265257+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.265578+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.265613+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.522928+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:36:52.523742+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:52.591265+00:00", "trade", 11.608, 1.0]
["2026-09-24T16:36:53.036134+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.036575+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.036585+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.036625+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.036941+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.042469+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.052473+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.052829+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.062211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.062667+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.139781+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.140257+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.140297+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.431544+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.431554+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.477253+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.578523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.602966+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.603969+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.603969+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.604280+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.604330+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.615481+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.615576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.616012+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.620458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.719198+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.807838+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:53.808315+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.030072+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.030112+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.150608+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.251904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.294114+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.385656+00:00", "trade", 11.6, 650.0]
["2026-09-24T16:36:54.398708+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561259+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561304+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561580+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561630+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561640+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561680+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561690+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.561710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.599415+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.599445+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.771203+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.771819+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.992208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:54.992689+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.089610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.089805+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.271512+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.510389+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.510470+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.510540+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.510540+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.510545+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.511628+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.517231+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.525911+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.526272+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.526398+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.526438+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.526713+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.527555+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.530832+00:00", "trade", 11.6, 6.0]
["2026-09-24T16:36:55.531505+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.531505+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.531675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.531876+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.532011+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.532036+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.532477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.535359+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.540040+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.548440+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.548445+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:36:55.548445+00:00", "trade", 11.6, 476.0]
["2026-09-24T16:36:55.548485+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.548605+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.548675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.549643+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.550525+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.551402+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.555366+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.555802+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.566127+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.566568+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.591953+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.669563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.787002+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:55.834370+00:00", "trade", 11.5918, 8.0]
["2026-09-24T16:36:55.887676+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.220462+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.323893+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352085+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352140+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352195+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352240+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352741+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352872+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.352881+00:00", "trade", 11.605, 233.0]
["2026-09-24T16:36:56.353102+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353142+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353263+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353664+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.353944+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.354105+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.354546+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.354546+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.355025+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.355410+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.355554+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.355969+00:00", "trade", 11.605, 33.0]
["2026-09-24T16:36:56.356185+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.356255+00:00", "trade", 11.605, 167.0]
["2026-09-24T16:36:56.357015+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.362774+00:00", "trade", 11.605, 348.0]
["2026-09-24T16:36:56.377536+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.377590+00:00", "trade", 11.605, 33.0]
["2026-09-24T16:36:56.377714+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.377891+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:36:56.378072+00:00", "trade", 11.605, 167.0]
["2026-09-24T16:36:56.378112+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.378198+00:00", "trade", 11.605, 33.0]
["2026-09-24T16:36:56.379014+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.393022+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.393839+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.394305+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.536192+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.536523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.536964+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.559092+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.633120+00:00", "trade", 11.5721, 14.0]
["2026-09-24T16:36:56.830768+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.883358+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:56.883984+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.063165+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.223255+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.245183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.359023+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.359629+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.359745+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.463642+00:00", "trade", 11.605, 5.0]
["2026-09-24T16:36:57.557765+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.558176+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.558211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.565378+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.800482+00:00", "trade", 11.605, 2292.0]
["2026-09-24T16:36:57.828814+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:57.830799+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.114052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.362738+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.497604+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.498441+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.727490+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.728477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:58.728959+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.134958+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.135550+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.135550+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.136151+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.407090+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.474701+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.475638+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.476039+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.577550+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.578031+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.893737+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.893777+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.894213+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.894534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:36:59.998531+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.000923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.032206+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.032862+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.693703+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.696916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.701065+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.798392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.798868+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:00.802306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.188890+00:00", "trade", 11.605, 2000.0]
["2026-09-24T16:37:01.701368+00:00", "trade", 11.6081, 100.0]
["2026-09-24T16:37:01.894387+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.894863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.895409+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.895624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.895624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.896662+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:01.965464+00:00", "trade", 11.61, 38.0]
["2026-09-24T16:37:01.995898+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.174026+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.174863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.179479+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.179960+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.186857+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.427975+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.820914+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.821635+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.822086+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:02.926479+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:03.018298+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:03.018339+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:37:03.018339+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:03.018342+00:00", "trade", 11.61, 57.0]
["2026-09-24T16:37:03.018413+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:03.018443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:03.018443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:03.018483+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:03.018516+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:37:03.018528+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018548+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018558+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018568+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018573+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018578+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018583+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018588+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018592+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:37:03.018592+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:03.018598+00:00", "trade", 11.61, 54.0]
["2026-09-24T16:37:03.018598+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:03.018598+00:00", "trade", 11.61, 25.0]
["2026-09-24T16:37:03.018601+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:37:03.018601+00:00", "trade", 11.61, 8.0]
["2026-09-24T16:37:03.018607+00:00", "trade", 11.61, 52.0]
["2026-09-24T16:37:03.018618+00:00", "trade", 11.61, 12.0]
["2026-09-24T16:37:03.018624+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018627+00:00", "trade", 11.61, 20.0]
["2026-09-24T16:37:03.018734+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018739+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018844+00:00", "trade", 11.61, 357.0]
["2026-09-24T16:37:03.018854+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018859+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018864+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018874+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018914+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018939+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018974+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:03.018979+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019235+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019235+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019250+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019270+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019285+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019310+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019380+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019400+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:37:03.019415+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019510+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019731+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019856+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.019982+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.020337+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.020418+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.021134+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.021701+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.023695+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.023750+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.055481+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.068937+00:00", "trade", 11.61, 11.0]
["2026-09-24T16:37:03.200845+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:03.201402+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:37:03.201408+00:00", "trade", 11.61, 300.0]
["2026-09-24T16:37:03.201443+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201829+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201849+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201904+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201929+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201929+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201929+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.201944+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.220754+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.221195+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.273624+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.377055+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.428497+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.477449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.490214+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.502354+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:37:03.503325+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.681564+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.806797+00:00", "trade", 11.5684, 1.0]
["2026-09-24T16:37:03.916923+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:03.917349+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:04.019357+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:04.120251+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:04.120332+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:04.120667+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:04.269972+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:04.936643+00:00", "trade", 11.569, 29.0]
["2026-09-24T16:37:05.012898+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.012903+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.012943+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.013449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.013494+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.013559+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.013800+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.014026+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.015279+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.045290+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.045290+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.045530+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.046167+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.227079+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:05.227653+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.227708+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.227780+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:05.228062+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:37:05.228069+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.228230+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.228772+00:00", "trade", 11.61, 60.0]
["2026-09-24T16:37:05.229124+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:05.229142+00:00", "trade", 11.61, 30.0]
["2026-09-24T16:37:05.229212+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.230310+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.231302+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.233432+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.240725+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:37:05.242073+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:05.498182+00:00", "trade", 11.5692, 1.0]
["2026-09-24T16:37:05.576233+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:37:05.927251+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.013190+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.078865+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:37:06.311835+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.312812+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.533998+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.534469+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.534554+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.534735+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.534745+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.535196+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.537431+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.604385+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.604836+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.635694+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.636005+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.639970+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.640476+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.640686+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.665084+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.666087+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:06.716218+00:00", "trade", 11.615, 4.0]
["2026-09-24T16:37:07.035485+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.035520+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.036136+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.047303+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.048250+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.103030+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.138274+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.138570+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.138695+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.138810+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.138810+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.323895+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.324091+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.383116+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.570933+00:00", "trade", 11.6, 12.0]
["2026-09-24T16:37:07.578839+00:00", "trade", 11.6118, 100.0]
["2026-09-24T16:37:07.630809+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.631090+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.631100+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.829251+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.829276+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.829311+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.829422+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.829472+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.892932+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:07.893013+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.207635+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.207756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.207756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.312389+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.313151+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.653380+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:08.653921+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:09.543836+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:09.583966+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:09.749460+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:09.826758+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:09.929743+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:10.215779+00:00", "trade", 11.5741, 1.0]
["2026-09-24T16:37:10.378144+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:10.538475+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:10.538876+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:10.833287+00:00", "trade", 11.6003, 5.0]
["2026-09-24T16:37:11.012700+00:00", "trade", 11.615, 300.0]
["2026-09-24T16:37:11.113486+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:11.189279+00:00", "trade", 11.615, 400.0]
["2026-09-24T16:37:12.198715+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:37:12.198775+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:37:12.201457+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.201883+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.201893+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.202254+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.202364+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.202680+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.203933+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:12.627916+00:00", "trade", 11.6142, 1.0]
["2026-09-24T16:37:13.072715+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:37:13.072730+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:37:13.072860+00:00", "trade", 11.615, 49.0]
["2026-09-24T16:37:13.358497+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.358953+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.369793+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.370235+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.370716+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.371513+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.454450+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.521103+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:37:13.528545+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:37:13.528545+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:37:13.528551+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:37:13.528551+00:00", "trade", 11.61, 300.0]
["2026-09-24T16:37:13.528554+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:13.528557+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:13.528560+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:13.528569+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:37:13.528569+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:37:13.528596+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528608+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:13.528661+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528661+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528713+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:13.528731+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528736+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528736+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528761+00:00", "trade", 11.61, 25.0]
["2026-09-24T16:37:13.528761+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:37:13.528762+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528764+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:37:13.528786+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528797+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528822+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528822+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528846+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528902+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528962+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.528987+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:37:13.529007+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529168+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529177+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529207+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529250+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529258+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529338+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529358+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529363+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529478+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529528+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529588+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529643+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529714+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529794+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529849+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.529954+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530145+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530145+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530160+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530325+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530370+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530741+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.530756+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.532310+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.532391+00:00", "trade", 11.6, 13.0]
["2026-09-24T16:37:13.532510+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.532590+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.533117+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.533728+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.534682+00:00", "trade", 11.605, 76.0]
["2026-09-24T16:37:13.537066+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.537671+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:37:13.537708+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.538399+00:00", "trade", 11.61, 583.0]
["2026-09-24T16:37:13.539051+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.539437+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.539487+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.539883+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.550512+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:37:13.562887+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.562958+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.563123+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.563599+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.563895+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:13.708869+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.024885+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.028369+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046096+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046146+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046196+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046457+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046497+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046757+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.046757+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.058731+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.059172+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.059192+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.076242+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:37:14.077084+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.077586+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.116157+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.116639+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.117080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.294757+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.295208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.409294+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.511427+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.589578+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.590069+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.622476+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.918731+00:00", "trade", 11.5708, 7.0]
["2026-09-24T16:37:14.937973+00:00", "trade", 11.6, 17.0]
["2026-09-24T16:37:14.939008+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:14.952630+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.047361+00:00", "trade", 11.5898, 2.0]
["2026-09-24T16:37:15.050623+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.050623+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.050698+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.561556+00:00", "trade", 11.605, 2.0]
["2026-09-24T16:37:15.830381+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.838200+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.905420+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.905861+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:15.955704+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.058067+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.079739+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.079869+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.756232+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.852565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.901943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.902053+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:16.999655+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.000216+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.000723+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.102434+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.315280+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.315315+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.315957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.315957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.316358+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.347006+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.347487+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.347567+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.347918+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.347918+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.350328+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.452191+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.480523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.527265+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:37:17.528306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:17.528788+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.670867+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.670917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.671513+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.681953+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.890388+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.890429+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.890444+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.890469+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.890910+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.925041+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.925482+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.925707+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.925993+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.925993+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.925993+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.926349+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.926680+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.960054+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.960490+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:18.960490+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:19.030429+00:00", "trade", 11.6, 21.0]
["2026-09-24T16:37:19.030492+00:00", "trade", 11.6, 379.0]
["2026-09-24T16:37:19.030677+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:19.030682+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:19.031384+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.659333+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.659984+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.660385+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.661102+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.662610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.662836+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.670670+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:20.759872+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.014878+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.025177+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.025187+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.025648+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.025673+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.025673+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.026871+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.128984+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.202985+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.207565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.305132+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.378717+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.378722+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.379183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.379198+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.393222+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.442188+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.443100+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.443256+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.443271+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.443276+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.462243+00:00", "trade", 11.5713, 10.0]
["2026-09-24T16:37:21.493876+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.547007+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.657219+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.657284+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.657314+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.657329+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.657354+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.748691+00:00", "trade", 11.6086, 1.0]
["2026-09-24T16:37:21.830203+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:37:21.830784+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:37:21.832897+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.835267+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.979981+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:21.981545+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.856464+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.856519+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.856960+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.856960+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.856985+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.857080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.857396+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.859306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.957710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.958431+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.958431+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.958472+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.958512+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:22.961749+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.026092+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.026533+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.026633+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.026724+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.081073+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.081549+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.113430+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.113435+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.113560+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.113881+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.113961+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.116843+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.251007+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.251488+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.385716+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:37:23.417507+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.430518+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.430528+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.431621+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.822811+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:23.824906+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:24.025317+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:24.127931+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:24.709014+00:00", "trade", 11.608, 100.0]
["2026-09-24T16:37:25.333471+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:25.333481+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:25.348251+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:37:25.348252+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:37:25.348255+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:37:25.348258+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:37:25.348258+00:00", "trade", 11.6, 127.0]
["2026-09-24T16:37:25.348271+00:00", "quote", 11.59, 11.61]
["2026-09-24T16:37:25.348273+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:37:25.348291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348447+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348472+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348481+00:00", "trade", 11.6, 21.0]
["2026-09-24T16:37:25.348484+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:37:25.348487+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348517+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348532+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348532+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348537+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348580+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:37:25.348592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348647+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348657+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348718+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348718+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:37:25.348724+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:37:25.348732+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348749+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348753+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:37:25.348753+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348757+00:00", "trade", 11.59, 1393.0]
["2026-09-24T16:37:25.348757+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348804+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348804+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348808+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.348808+00:00", "trade", 11.59, 104.0]
["2026-09-24T16:37:25.348813+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348820+00:00", "trade", 11.59, 224.0]
["2026-09-24T16:37:25.348828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348896+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:37:25.348913+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348958+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:37:25.348963+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349016+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.349016+00:00", "trade", 11.59, 3100.0]
["2026-09-24T16:37:25.349019+00:00", "trade", 11.59, 228.0]
["2026-09-24T16:37:25.349023+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:37:25.349033+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349033+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349038+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349038+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349038+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349046+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:37:25.349085+00:00", "trade", 11.6, 77.0]
["2026-09-24T16:37:25.349118+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349168+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349173+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349223+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349226+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:37:25.349238+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349274+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349284+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349299+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349389+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:37:25.349449+00:00", "trade", 11.59, 140.0]
["2026-09-24T16:37:25.349464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349554+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349875+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349875+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349930+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349930+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349970+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.349970+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350045+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350070+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350150+00:00", "trade", 11.5803, 500.0]
["2026-09-24T16:37:25.350196+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350231+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350366+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.350847+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.351729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.352090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.352331+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.367056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.381114+00:00", "trade", 11.5875, 155.0]
["2026-09-24T16:37:25.381380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.381811+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.477460+00:00", "trade", 11.585, 150.0]
["2026-09-24T16:37:25.477514+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:37:25.477523+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.477578+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.477624+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478095+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478220+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478571+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.478932+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.479408+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.483465+00:00", "trade", 11.585, 151.0]
["2026-09-24T16:37:25.484495+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.610494+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.763784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.770184+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.770224+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.777787+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.857857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:25.857892+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.207047+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.207258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.207879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.208245+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.230854+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.308989+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.338640+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.338641+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:37:26.338641+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:37:26.338644+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:37:26.338653+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:37:26.338655+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:37:26.338656+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:37:26.338690+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:37:26.338692+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:37:26.338760+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338800+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338805+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338805+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338845+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338865+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338905+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338910+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338936+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.338986+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339014+00:00", "trade", 11.57, 75.0]
["2026-09-24T16:37:26.339061+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339296+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339371+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339427+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339557+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339597+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339647+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339657+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339682+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339732+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339838+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.339878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.340013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.340038+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.340068+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.340113+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.340650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.340810+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.341281+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.344141+00:00", "trade", 11.57, 75.0]
["2026-09-24T16:37:26.344995+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.345120+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.345170+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.345225+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.345421+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.345687+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.347772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.350683+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.364526+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.439760+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.712368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.712413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.712729+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.712749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.716613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.717966+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.726466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.727133+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.727484+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.727534+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.728020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.728020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.738014+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.738049+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.788674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.800001+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.900460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.900480+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.900485+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.900555+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.901382+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.901593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.903472+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.903953+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.904394+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:26.918879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.028424+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.028514+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.029116+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.108504+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.109011+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.109447+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.127680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.130361+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.285259+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.285325+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.285681+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.286187+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.286192+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.286317+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.286357+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.286638+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.318689+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.320889+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.321405+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.321786+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.396995+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.397743+00:00", "trade", 11.575, 151.0]
["2026-09-24T16:37:27.398448+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.398509+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.399035+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.399115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.399115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.399115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.399476+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.399551+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.439727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.861464+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.861464+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.861905+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.878570+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:37:27.965857+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.966298+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:27.988586+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.019961+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.020422+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.025599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.040966+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.041442+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.043045+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.067168+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.067463+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.067930+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068000+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068345+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068606+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068651+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.068807+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.070571+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.077973+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.107464+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.107464+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.107624+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.113272+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.124507+00:00", "trade", 11.57, 450.0]
["2026-09-24T16:37:28.150265+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.176127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.176603+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:28.177475+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:37:28.177478+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:28.177478+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:37:28.177481+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:28.177481+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:28.177526+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:37:28.177570+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:28.177590+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:28.177595+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:28.177600+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:28.178041+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:28.178056+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:28.178127+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178322+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178527+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178678+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178808+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178928+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178958+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.178958+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179079+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179129+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179239+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179249+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179264+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179349+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179429+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.179436+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:37:28.179795+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.181409+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.181409+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.182171+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.182171+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.182437+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.182602+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.189323+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.189839+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.193247+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.193252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.194571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.342943+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.729136+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.759197+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.790041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.968625+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.969747+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:37:28.970965+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:37:28.970965+00:00", "trade", 11.56, 99.0]
["2026-09-24T16:37:28.971071+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.971106+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:28.971893+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:29.992388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:30.000948+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:30.228367+00:00", "trade", 11.5736, 1.0]
["2026-09-24T16:37:30.876229+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:31.045661+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:31.740488+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:32.862013+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.004357+00:00", "trade", 11.5681, 20.0]
["2026-09-24T16:37:33.031466+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.034628+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.054420+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.228173+00:00", "trade", 11.5984, 1.0]
["2026-09-24T16:37:33.367995+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.369033+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.369213+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.552950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.565039+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.753542+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.778551+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.779508+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.839743+00:00", "trade", 11.5601, 100.0]
["2026-09-24T16:37:33.840769+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.841250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.841671+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.868931+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.897068+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.897534+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.949683+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.952043+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.955151+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:33.956885+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.031923+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.032389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.080474+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.127340+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.127821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.144972+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.145819+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.145989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.146330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.151187+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.153833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.156970+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.368493+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.368618+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.369060+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.369100+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.369140+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.369602+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.369602+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.370062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.372021+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.494733+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.589346+00:00", "trade", 11.5601, 500.0]
["2026-09-24T16:37:34.638744+00:00", "trade", 11.56, 2.0]
["2026-09-24T16:37:34.775490+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.783815+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.784346+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.784793+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.784793+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.786246+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.800670+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.800720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.801683+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.802104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.804144+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.804144+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.810975+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.811105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.811551+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.812002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.957573+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.962094+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.962134+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:34.962931+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.010384+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.011306+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.046550+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.049432+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.049712+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.049872+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.055345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.055431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.056403+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.056894+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.069028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.069048+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.072035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.072316+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.072486+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.077719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.077729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.083051+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.083492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.088374+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.088414+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.238365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.238426+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.238466+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.238466+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.238501+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.239022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.239343+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.239458+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.343495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.578083+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.618589+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.618634+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.618639+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.619231+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.619361+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.619612+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.621225+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.668182+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.668673+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:35.814124+00:00", "trade", 11.565, 4.0]
["2026-09-24T16:37:35.814860+00:00", "trade", 11.56, 5.0]
["2026-09-24T16:37:36.298796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.298801+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.299527+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.300475+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.300525+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.300926+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.419984+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.421307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.831502+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:36.896070+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.070580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.071377+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.276925+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.277447+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.290282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.290448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.290929+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.518755+00:00", "trade", 11.565, 25.0]
["2026-09-24T16:37:37.566498+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.566980+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.621063+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.642725+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.642725+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.644003+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.644729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.644805+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.645200+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.645316+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.645767+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.795763+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.795804+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.795808+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.795808+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:37.897966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.025289+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.025289+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.025730+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.355920+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.355960+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.355960+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.359562+00:00", "trade", 11.5681, 11.0]
["2026-09-24T16:37:38.391369+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.391890+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.392331+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.392807+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.727362+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.727388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.727413+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.727899+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.728279+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.728300+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.728986+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.728996+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.839193+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.843874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.844315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:38.844796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.024133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.024574+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.025135+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.025531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.025571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.026453+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.026493+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.032337+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.032813+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.033735+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.033735+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.034738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.035174+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.039098+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.039098+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.249804+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.352744+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.352959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.353019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.353190+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.353350+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.353430+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.353796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.355039+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.370566+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.370571+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:37:39.370619+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:39.370751+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.370832+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.370878+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:39.370878+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:39.370881+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:39.370887+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.370967+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:39.371032+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:39.371034+00:00", "trade", 11.57, 75.0]
["2026-09-24T16:37:39.371034+00:00", "trade", 11.57, 25.0]
["2026-09-24T16:37:39.371047+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:39.371047+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:39.371102+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:39.371132+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:39.371147+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:39.371167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371182+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371202+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371248+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371448+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371603+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371689+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371834+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371884+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371884+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.371989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.372085+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.372125+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.372235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.372957+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.381011+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.399134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.574110+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.735072+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.759716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.759746+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.759751+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.759766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.759811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.760197+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.760242+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.760292+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.760347+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.760813+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.761134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.762001+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.798102+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.798578+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.827151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.827622+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.827813+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.827848+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.828093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.865848+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.866274+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.891775+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.959155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.959160+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:39.959596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.127851+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.128332+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.265217+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.327009+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.539100+00:00", "trade", 11.5791, 100.0]
["2026-09-24T16:37:40.540627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.568062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:40.976664+00:00", "trade", 11.5719, 100.0]
["2026-09-24T16:37:41.570750+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:41.571241+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:41.574503+00:00", "trade", 11.5781, 20.0]
["2026-09-24T16:37:41.628327+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:41.630181+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:42.038491+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:42.038611+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:42.038611+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:42.038695+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:42.039273+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:42.039278+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:42.039278+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:42.039298+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:42.039374+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:42.039409+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.039649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.039674+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.039714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.041423+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.042020+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.042040+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.042641+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.049262+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.049277+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.049538+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.050069+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.053146+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.057767+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.058309+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.058664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.060905+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.064588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.070964+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.119018+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.134129+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.166596+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.167042+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.167699+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.168155+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.500900+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.502003+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.523990+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.586198+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.586238+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:42.634944+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.047399+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.047404+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.047840+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.083295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.135950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.136431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.136912+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.144309+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.181483+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.181603+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.181603+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.181683+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.182084+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.335815+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.336396+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.336406+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.336536+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.336622+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.336772+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.336977+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.336987+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.337058+00:00", "trade", 11.57, 233.0]
["2026-09-24T16:37:43.337098+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.337253+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.337258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.337293+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.337734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.337734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.338416+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.341919+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342014+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342175+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342235+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342455+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.342486+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.342616+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342616+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342616+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.342761+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342811+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342937+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.342937+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.343057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.343057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.343097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.343297+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.343538+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.343538+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.346219+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.359939+00:00", "trade", 11.57, 11.0]
["2026-09-24T16:37:43.360543+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.360543+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.360553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.360583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.360784+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.360914+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.360924+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.360939+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.361055+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.361105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361195+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361280+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361305+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361305+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361541+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361581+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361661+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.361982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.362022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.362583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.365906+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.365906+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.366222+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.379549+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.380511+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393106+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:37:43.393156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:43.393176+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.393246+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.393251+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.393306+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.393522+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:43.393582+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393627+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393652+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393652+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393687+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393692+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393692+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393702+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393707+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.393993+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.394033+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.394033+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.394274+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.394474+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.394955+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.397035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.430404+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.431006+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.431287+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.432028+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.433166+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.433607+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.496106+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.575760+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.608735+00:00", "trade", 11.5741, 7.0]
["2026-09-24T16:37:43.779920+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:43.850598+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.024030+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.082364+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.136638+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.137595+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.138076+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.424800+00:00", "trade", 11.5741, 29.0]
["2026-09-24T16:37:44.523963+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.658162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.658202+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.658282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.658443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.782803+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:44.782874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.105135+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.105155+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.381642+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.382559+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.382719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.386278+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.397279+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.397770+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.398246+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.680417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.680853+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.681284+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:45.691142+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.016084+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.134922+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.144936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.144996+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.148884+00:00", "trade", 11.5682, 100.0]
["2026-09-24T16:37:46.275285+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.276238+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.276694+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.276949+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.277315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.277400+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.362042+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.476639+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.521330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.522292+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.522759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.579823+00:00", "trade", 11.565, 53.0]
["2026-09-24T16:37:46.671657+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:46.671783+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:46.671798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671803+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:46.671813+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671813+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671863+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671873+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.671938+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672003+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672484+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672540+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672620+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.672650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.676334+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.676810+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.677817+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.733895+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.929866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.930327+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.930608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.930638+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.930823+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.931144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:46.941148+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.028796+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.158404+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.158510+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.158725+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.158855+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.159377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.184090+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.196018+00:00", "trade", 11.5792, 16.0]
["2026-09-24T16:37:47.210699+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.210704+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.210714+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.239522+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.530899+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.531220+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.531376+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.718566+00:00", "trade", 11.5934, 1.0]
["2026-09-24T16:37:47.718572+00:00", "trade", 11.5934, 3.0]
["2026-09-24T16:37:47.748406+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.748883+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.748883+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.796426+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.805738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.806790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.844930+00:00", "trade", 11.5748, 10.0]
["2026-09-24T16:37:47.846279+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:47.890654+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:48.102167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:37:48.296194+00:00", "trade", 11.57, 123.0]
["2026-09-24T16:37:48.296242+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:37:48.296245+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:37:48.296248+00:00", "trade", 11.57, 25.0]
["2026-09-24T16:37:48.296248+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:37:48.296296+00:00", "trade", 11.57, 190.0]
["2026-09-24T16:37:48.296360+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:37:48.296775+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296785+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296800+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296810+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296845+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296865+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296895+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296895+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296905+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296910+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296910+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296920+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:37:48.296945+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297266+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297311+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297376+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297461+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.297506+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.298148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.298268+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.299386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.299426+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.300388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.300869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.306428+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.306979+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.307470+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.320957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.354533+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:37:48.354716+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:37:48.354957+00:00", "trade", 11.565, 33.0]
["2026-09-24T16:37:48.355059+00:00", "trade", 11.565, 167.0]
["2026-09-24T16:37:48.355193+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355284+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355324+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355366+00:00", "trade", 11.565, 200.0]
["2026-09-24T16:37:48.355404+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355434+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355434+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355685+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355765+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355845+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.355925+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.356126+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.356206+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.356206+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.356286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.356326+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.357163+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.379612+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.381135+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.381456+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.381531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.381531+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.381571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.382278+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.382774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.382774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.434993+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.435349+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.441073+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.441113+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.441353+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.444636+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.445157+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.445633+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.446074+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:48.450675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.155895+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:37:49.156548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.156548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.158588+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.159024+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.185787+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.186033+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.186073+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.186354+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.187356+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.327760+00:00", "trade", 11.565, 50.0]
["2026-09-24T16:37:49.328386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.328682+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.338125+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.338320+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.381538+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.381658+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.382299+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.388703+00:00", "trade", 11.565, 880.0]
["2026-09-24T16:37:49.389622+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.389742+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.390699+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.491013+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.491494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.522613+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.796594+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.796624+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.796709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.801476+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.801771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:49.822952+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.020456+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.028545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.028590+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.028711+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.099644+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.151548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.151563+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.151583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.152019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.152470+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.152781+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.152781+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.152951+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.153086+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.153086+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.153222+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.165255+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.165972+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.506687+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:50.519748+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.071276+00:00", "trade", 11.5601, 100.0]
["2026-09-24T16:37:51.236977+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.242610+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.285397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.285467+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.285477+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.285878+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.286319+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.334489+00:00", "trade", 11.5791, 10.0]
["2026-09-24T16:37:51.336723+00:00", "trade", 11.5791, 4.0]
["2026-09-24T16:37:51.549069+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.605333+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.605383+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.646641+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:51.646706+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:52.976892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:53.046252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:53.076103+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.003682+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.017004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.452004+00:00", "trade", 11.575, 22.0]
["2026-09-24T16:37:54.576106+00:00", "trade", 11.5601, 3000.0]
["2026-09-24T16:37:54.584869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.584909+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.586802+00:00", "trade", 11.5699, 100.0]
["2026-09-24T16:37:54.587430+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.587510+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.587831+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.587871+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.597153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.597153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.597233+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.723874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.724255+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.724957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.725097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.726741+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.732194+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.732710+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.733186+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.737812+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.738118+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.738223+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.740082+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.740123+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.740148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.740549+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.741802+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.744909+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.745310+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.745480+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.752286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.753123+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.756086+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.799513+00:00", "trade", 11.565, 98.0]
["2026-09-24T16:37:54.832848+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.833389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.833394+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.833830+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:54.879594+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.384225+00:00", "trade", 11.5747, 1.0]
["2026-09-24T16:37:55.400778+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.401454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.401494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.401895+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.673122+00:00", "trade", 11.5794, 100.0]
["2026-09-24T16:37:55.835756+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.835817+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.836593+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.836944+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.839230+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.941753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.942189+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:55.942630+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.106079+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.106765+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.720965+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.722273+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.722323+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.722474+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.722840+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.723526+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.723541+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.723546+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.723606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.723967+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.724564+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.724754+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.830660+00:00", "trade", 11.565, 144.0]
["2026-09-24T16:37:56.832039+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832866+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832886+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.832961+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.833322+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.900206+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.921191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:56.938517+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.056394+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:37:57.080284+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.080881+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.107810+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.108055+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.108496+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.110411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.116575+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.118154+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.118204+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.118320+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.119397+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.120299+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.121447+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.121933+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.122775+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.122936+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.123136+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.123161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.124013+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.124214+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.124805+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.125607+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.125647+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.125777+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.126399+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.126895+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.130649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.175982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.176463+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.291351+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.291406+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.292549+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.417631+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.417686+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.418353+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.422472+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.520385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.520465+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.520771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.520826+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.521227+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.522144+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.533867+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.538242+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.734659+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.735055+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:57.735697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.383787+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.384293+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.422158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.587892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.588373+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.845863+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:37:58.846857+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.847093+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.847574+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.848015+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:58.915065+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.021833+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.022750+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.037641+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.037666+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.106063+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.106099+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.106981+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.400689+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.409800+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.796364+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.796645+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.796690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.797086+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:37:59.942772+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.000975+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.042554+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.043025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.046343+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.345309+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.345344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.345444+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.369351+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.369832+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.401843+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.402399+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.402880+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.403362+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.607071+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.607507+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.697646+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.697912+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.698137+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.698578+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.707499+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.707540+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.712541+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.837569+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.838020+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.849306+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:00.849778+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.079819+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.081333+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.162090+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.162090+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.162205+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.162526+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.172053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.172600+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.172675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.173041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.174945+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.175411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.213773+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.214053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.214088+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.214103+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.214179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.214630+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.217386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.217907+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.225110+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.327383+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.414891+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.415076+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.415332+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.415452+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.415492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.415512+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.448621+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.627641+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:01.627672+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.175408+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.175979+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.176621+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.177097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.181102+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.188800+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.189101+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.189812+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.205299+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.301814+00:00", "trade", 11.5601, 2.0]
["2026-09-24T16:38:02.380926+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.381448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.381448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.381448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:02.389367+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.069227+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.069267+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.069548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.069548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.069989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.072229+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.072229+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.079311+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.079782+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.080273+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.080710+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.101800+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.105478+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.105519+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.106000+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.106005+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.106441+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.106882+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.208714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.209235+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.229152+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.272771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.273242+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.284414+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:38:03.284454+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:38:03.284469+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:38:03.284484+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:38:03.284485+00:00", "trade", 11.56, 174.0]
["2026-09-24T16:38:03.284485+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:38:03.284490+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:38:03.284493+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:38:03.284499+00:00", "trade", 11.56, 10.0]
["2026-09-24T16:38:03.284499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284502+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:38:03.284502+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:38:03.284549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284574+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284584+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284589+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284599+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284614+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284649+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284654+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284654+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284700+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:38:03.284774+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284825+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284885+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.284930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285070+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285155+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285165+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285321+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285536+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285571+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285571+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285576+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285616+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285622+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285657+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.285962+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286093+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286093+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286173+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286218+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286368+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286458+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286458+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.286499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.287020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.292824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.292899+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.293285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.293821+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.293901+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.307503+00:00", "trade", 11.56, 4.0]
["2026-09-24T16:38:03.316455+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.316911+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.316911+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.375049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.375595+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.375595+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.389635+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:38:03.420813+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.421344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.421344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.421785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.421785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.423584+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.692594+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.693070+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.924735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:03.959037+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:38:04.027649+00:00", "trade", 11.55, 30.0]
["2026-09-24T16:38:04.027655+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:38:04.027658+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:04.027658+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:04.027660+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:38:04.027662+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:04.027665+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:38:04.027700+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027705+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027720+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027720+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027745+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027755+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027765+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027770+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027845+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027876+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027876+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.027921+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028001+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028001+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028034+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:04.028086+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028211+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028232+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028256+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028261+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028302+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028302+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028342+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028342+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028362+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028437+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028437+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028582+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028622+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028647+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028717+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028753+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028768+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028778+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028803+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.028813+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.029018+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.029038+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030036+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030036+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030056+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030206+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030221+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030241+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030261+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030341+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030427+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030582+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030737+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.030983+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.031038+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:38:04.031038+00:00", "trade", 11.54, 125.0]
["2026-09-24T16:38:04.031299+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.031424+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.031685+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.031970+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.034085+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.034692+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.035664+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.064893+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.078085+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.078095+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.078135+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.078160+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:04.078716+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.078837+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.079238+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.079263+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.079704+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.079811+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:38:04.079814+00:00", "trade", 11.54, 125.0]
["2026-09-24T16:38:04.080051+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:04.080786+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.080836+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.081277+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.081277+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.137551+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.137551+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.137651+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.138428+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:04.193252+00:00", "trade", 11.54, 2.0]
["2026-09-24T16:38:04.193254+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:04.193256+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:04.193256+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:04.193259+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:04.193259+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:38:04.193349+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:04.193354+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193364+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193364+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193384+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193409+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193449+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193454+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193459+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193464+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193529+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193534+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193745+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193755+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.193755+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194000+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194025+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194035+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194196+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194276+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194276+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.194311+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.195273+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.195714+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.473710+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.473710+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.474357+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.474357+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.474387+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.474567+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.474808+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.474843+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.488931+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.489011+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.489072+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.489182+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.489387+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.489573+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.504533+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.504563+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.504568+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.505044+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.505200+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.505496+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.505496+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.505676+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.505696+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.533663+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.533703+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.534144+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.534705+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.537487+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.538264+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.538745+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.538785+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.539266+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.539732+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.540263+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.540694+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.581100+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.595725+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:04.618118+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:04.618148+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:38:04.618153+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:04.618153+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:04.618153+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618157+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:04.618157+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:04.618158+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618238+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618264+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618264+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618294+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618299+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618364+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.618935+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:38:04.618974+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:38:04.619076+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619096+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619126+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619126+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619226+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619236+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619321+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619451+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.619772+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.620158+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.620288+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.620574+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.620614+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.621376+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.628453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.628488+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.628934+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.628939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.628939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.649137+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.649398+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.649608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.778184+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.779106+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.868393+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.869200+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.869851+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.872894+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.872899+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.906930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:04.934796+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.266424+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.583964+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.585166+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.622380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.622856+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.635341+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.734872+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.735895+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.736235+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.736255+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.736682+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.736717+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.770943+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.813581+00:00", "trade", 11.525, 10.0]
["2026-09-24T16:38:05.844638+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.844678+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.844743+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.844999+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.845194+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.845240+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.857093+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.996619+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.996760+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.996780+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.996800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.997617+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:05.998083+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.097649+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.098156+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.229643+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.229723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.229813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.282995+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.283030+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.283456+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.459610+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.460211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.460211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.767662+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.767667+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.767712+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.767712+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.767712+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.768108+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.865900+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.865980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.865980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.877252+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.877864+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.877869+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.878305+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.913679+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.913679+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.913709+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.914075+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.914145+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.914145+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.914185+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.914210+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.914621+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.985224+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:06.985229+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:07.015070+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:07.015110+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:07.069083+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:07.146580+00:00", "trade", 11.5745, 22.0]
["2026-09-24T16:38:07.594284+00:00", "trade", 11.5779, 11.0]
["2026-09-24T16:38:08.470218+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.471626+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.472062+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.593892+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.594022+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.594067+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.594087+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.594087+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.594102+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.594463+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.617132+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.617182+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.617217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.617658+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.617668+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.618099+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.708860+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.853574+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.853589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.853629+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.853644+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.853644+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.854050+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.864470+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.864510+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.864831+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.864936+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.865432+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.866114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.885585+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:08.886277+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.391091+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.392044+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.392149+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.392164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.392164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.392194+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.392846+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.411240+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.766915+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.767230+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.799412+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.874200+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.874681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:09.886083+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.707074+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.707335+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848137+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:38:10.848143+00:00", "trade", 11.525, 89.0]
["2026-09-24T16:38:10.848315+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848360+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848375+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:38:10.848375+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:10.848393+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:10.848396+00:00", "trade", 11.53, 300.0]
["2026-09-24T16:38:10.848396+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:10.848399+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:10.848441+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:10.848456+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:38:10.848498+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:38:10.848501+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:38:10.848501+00:00", "trade", 11.53, 99.0]
["2026-09-24T16:38:10.848540+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848545+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848545+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848550+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848550+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848565+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848605+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848605+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848611+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848625+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848655+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:10.848726+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:10.848796+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.848831+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.848841+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.848876+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.848922+00:00", "trade", 11.53, 99.0]
["2026-09-24T16:38:10.849182+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849182+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849282+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849282+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849347+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849475+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:10.849583+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849718+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.849853+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.850400+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.857186+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:10.857837+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.858278+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.858759+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.859000+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.870482+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.875845+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.882606+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.902133+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:10.914487+00:00", "trade", 11.5777, 2.0]
["2026-09-24T16:38:10.916983+00:00", "trade", 11.5777, 3.0]
["2026-09-24T16:38:11.127809+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.127899+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.231732+00:00", "trade", 11.5318, 40.0]
["2026-09-24T16:38:11.232392+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.235680+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.235685+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.239324+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.240311+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.306368+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.322968+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.348844+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.349305+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.670709+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.671095+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.811429+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:11.812391+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.009615+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.261263+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.280248+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.302070+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.531545+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.531605+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.531620+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.532302+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.536772+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.580526+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.581534+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.582225+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.808152+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.818868+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.819439+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.851485+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.851495+00:00", "trade", 11.5806, 64.0]
["2026-09-24T16:38:12.853330+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.854287+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.868871+00:00", "trade", 11.53, 6700.0]
["2026-09-24T16:38:12.868872+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:12.868874+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:12.868883+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:12.868952+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:12.869353+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:12.869468+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:12.869518+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:12.869533+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:12.869574+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:12.869598+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:12.869613+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.869734+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.869804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.869809+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.869879+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.869974+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870049+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870090+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870094+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870120+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870120+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870120+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870160+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.870576+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.889140+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.902943+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:12.989132+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.098212+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.098608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.099044+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.413811+00:00", "trade", 11.5719, 7.0]
["2026-09-24T16:38:13.415190+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.536894+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.536899+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.541445+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.544993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.545434+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.599954+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.676262+00:00", "trade", 11.5235, 13.0]
["2026-09-24T16:38:13.704833+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.704833+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.704908+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.705079+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.705284+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:13.705766+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.009437+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.009543+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.009693+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.009898+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.010410+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.010891+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.011332+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.011347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.017988+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.423917+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.423917+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.424358+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.425316+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.425361+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.425717+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.425757+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.456810+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.568150+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.881840+00:00", "trade", 11.5769, 10.0]
["2026-09-24T16:38:14.907717+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.908153+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:14.908634+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.011428+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.011469+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.011910+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.016997+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.017272+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.017538+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.017698+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.022114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.022114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.022555+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.022575+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.044923+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.045359+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.353702+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.354208+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.522558+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.523019+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.643947+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.644393+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.709857+00:00", "trade", 11.525, 300.0]
["2026-09-24T16:38:15.750562+00:00", "trade", 11.5718, 10.0]
["2026-09-24T16:38:15.775680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.776116+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.776146+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.809450+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.809886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.876149+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.876149+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.876424+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.876489+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.876615+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.876830+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.877071+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.877351+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:15.877792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.048187+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.142141+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.142146+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.187614+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.187614+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.197618+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.197933+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.198054+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.200359+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.200404+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.200900+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.336493+00:00", "trade", 11.5797, 19.0]
["2026-09-24T16:38:16.339334+00:00", "trade", 11.5797, 1.0]
["2026-09-24T16:38:16.520199+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:16.842397+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:38:17.030191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:17.030226+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:17.030246+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:17.030607+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:17.094718+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:17.094721+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:38:17.094735+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094740+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094810+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094815+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094815+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094845+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094855+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094910+00:00", "trade", 11.52, 157.0]
["2026-09-24T16:38:17.094915+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.094940+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.095005+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.095035+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:17.095346+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.095361+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.095587+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.095657+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.095867+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.095907+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.095911+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:38:17.095948+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.096905+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.107585+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.202721+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.661216+00:00", "trade", 11.515, 1500.0]
["2026-09-24T16:38:17.662003+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.662288+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.662770+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:17.948816+00:00", "trade", 11.5121, 4.0]
["2026-09-24T16:38:17.958608+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.034493+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.034785+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:38:18.034969+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.035390+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.035440+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.035911+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.036012+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.036192+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.037490+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.037500+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.037525+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.037931+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.037971+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.041074+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.041159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.041670+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.042001+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.042006+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.042011+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.042116+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.042853+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.082442+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.082646+00:00", "trade", 11.51, 75.0]
["2026-09-24T16:38:18.082713+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.082718+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.082738+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.083234+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.083274+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.083625+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.083710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.083750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.083986+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.084026+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.084066+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.135603+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.135829+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.136165+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.148489+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.240480+00:00", "trade", 11.518, 130.0]
["2026-09-24T16:38:18.245288+00:00", "trade", 11.5174, 120.0]
["2026-09-24T16:38:18.423964+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.483216+00:00", "trade", 11.5763, 1.0]
["2026-09-24T16:38:18.503788+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.505688+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.505703+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.550441+00:00", "trade", 11.515, 10.0]
["2026-09-24T16:38:18.563906+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.563931+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.563931+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.563981+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.564387+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.564843+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.597436+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.709111+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.728878+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.729695+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.804343+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.804428+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.804874+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:18.813584+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.055063+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.055103+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.055144+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.484452+00:00", "trade", 11.5762, 1.0]
["2026-09-24T16:38:19.529817+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.531696+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.533014+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.533170+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.533195+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.534252+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.534759+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.535205+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.535941+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.536728+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.582477+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.636134+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.637236+00:00", "trade", 11.515, 1000.0]
["2026-09-24T16:38:19.637332+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.638254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.638640+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.638736+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.643336+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.643336+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.643773+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.703555+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.703996+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.894077+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.894418+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.895020+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.895100+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.895135+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.897300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.897300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.902778+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.903339+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.997368+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.997809+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:19.998170+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.029660+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.304508+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.304949+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.305310+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.308868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.412935+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.413427+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.432312+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.477048+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.477484+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.478321+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.488891+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.505330+00:00", "trade", 11.5706, 1.0]
["2026-09-24T16:38:20.929032+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.929032+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.929513+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:20.956307+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:21.351772+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:21.352569+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:21.353010+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:21.527905+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:21.891697+00:00", "trade", 11.51, 300.0]
["2026-09-24T16:38:22.223894+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.224335+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.482539+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.482579+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.482980+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.483020+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.483497+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.483737+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.483937+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.487300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.487741+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.487741+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:22.535345+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.154907+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.213857+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.213977+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.215255+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.363618+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.364585+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.365066+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.365502+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.615707+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.701972+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.702589+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.702589+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.702614+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.912868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:23.940529+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.040502+00:00", "trade", 11.5746, 23.0]
["2026-09-24T16:38:24.040544+00:00", "trade", 11.5746, 10.0]
["2026-09-24T16:38:24.150638+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.248912+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.349747+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.363870+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.425411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.425472+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.427937+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.428128+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.428128+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.428409+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.570321+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.570326+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.570391+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.570456+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.571378+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.572175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.716669+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.717330+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.717521+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.717596+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.717666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.863457+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.886958+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.887720+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:24.888201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.066209+00:00", "trade", 11.515, 4.0]
["2026-09-24T16:38:25.066696+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.066700+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.067971+00:00", "trade", 11.515, 7.0]
["2026-09-24T16:38:25.152344+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.824055+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.824542+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.825023+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.825504+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:25.929967+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.046775+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170699+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170719+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170774+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170774+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170814+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.170895+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.171256+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.373165+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.492188+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.576950+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.577431+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.577907+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.578388+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.597113+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.597594+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.598666+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.698549+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.702508+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.702588+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:26.759597+00:00", "trade", 11.5181, 20.0]
["2026-09-24T16:38:27.055402+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.056464+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.056905+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.219677+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.220118+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.467712+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.467817+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.467847+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.468799+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.468919+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.468919+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.577863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.578380+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.586048+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.610165+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.610511+00:00", "trade", 11.52, 50.0]
["2026-09-24T16:38:27.610546+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.610547+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:38:27.610550+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.610550+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.610812+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:38:27.610845+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:38:27.610869+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:38:27.610892+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:38:27.610929+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.611007+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:27.611022+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:27.611077+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:27.611079+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.611082+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.611082+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.611083+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:27.611083+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:38:27.611146+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.611148+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611152+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611157+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611183+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611193+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611218+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611228+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611253+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611343+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611363+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611373+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611398+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611478+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611609+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.611837+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:38:27.612160+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.612245+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.613052+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.614245+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.615844+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.617728+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.631371+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.631731+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.695874+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.695949+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.696430+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.711877+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.719560+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.719681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.720041+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.720162+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.720477+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.767870+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.785186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.785235+00:00", "trade", 11.5299, 200.0]
["2026-09-24T16:38:27.786584+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.787051+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.814471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.814912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:27.964958+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.020030+00:00", "trade", 11.5201, 100.0]
["2026-09-24T16:38:28.555702+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.555732+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.555788+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.556755+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.557191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.586400+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.586922+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.587363+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:28.617479+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.602395+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.603848+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.603848+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.603888+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.603893+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.603958+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.604790+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.605853+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.606289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.608294+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.608319+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.608319+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.609216+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.734582+00:00", "trade", 11.52, 250.0]
["2026-09-24T16:38:29.735281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.735296+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.735296+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.735446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.735536+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.735556+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.925392+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.925422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.925879+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.927678+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.928319+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.928866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.929277+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.929758+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.931236+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.931437+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:29.931442+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:30.001013+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:31.075099+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:38:31.075656+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:31.076157+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:31.330339+00:00", "trade", 11.52, 27.0]
["2026-09-24T16:38:31.380120+00:00", "trade", 11.5281, 7.0]
["2026-09-24T16:38:31.444332+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:32.212002+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:32.322090+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:38:32.499822+00:00", "trade", 11.525, 213.0]
["2026-09-24T16:38:32.523016+00:00", "trade", 11.525, 10.0]
["2026-09-24T16:38:33.088651+00:00", "trade", 11.5698, 33.0]
["2026-09-24T16:38:33.297350+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:33.297353+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:33.297353+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:33.297356+00:00", "trade", 11.53, 6.0]
["2026-09-24T16:38:33.297416+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.297592+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.297669+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:33.297669+00:00", "trade", 11.53, 472.0]
["2026-09-24T16:38:33.297693+00:00", "trade", 11.53, 472.0]
["2026-09-24T16:38:33.297693+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:33.297732+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.297762+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.297765+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:38:33.298213+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.298264+00:00", "trade", 11.53, 160.0]
["2026-09-24T16:38:33.298374+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.298394+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.298412+00:00", "trade", 11.53, 40.0]
["2026-09-24T16:38:33.298694+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:38:33.299115+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:33.299125+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:33.299125+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:38:33.299140+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299142+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:38:33.299148+00:00", "trade", 11.53, 40.0]
["2026-09-24T16:38:33.299170+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299190+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299211+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299246+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299332+00:00", "trade", 11.53, 60.0]
["2026-09-24T16:38:33.299391+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299812+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299812+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299852+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299877+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299877+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299952+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.299997+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.300193+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.300293+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.306979+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.337827+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.338343+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.338865+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.339426+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.371557+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.371663+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.371998+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.372314+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.380504+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.380925+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.381401+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.381601+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.382042+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:33.452633+00:00", "trade", 11.53, 250.0]
["2026-09-24T16:38:34.083480+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.084191+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.087975+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.088015+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.098109+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.260190+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.260801+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.261728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.394889+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.396248+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.407655+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.508324+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.695875+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.696097+00:00", "trade", 11.53, 3.0]
["2026-09-24T16:38:34.696396+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.702591+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.702636+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.702696+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.702761+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.702761+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.702791+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.705272+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.706550+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.712194+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.712194+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.722498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.722829+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.726633+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.734918+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.751998+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.798138+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.874835+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.881686+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.904641+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:34.905122+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.040474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.101083+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.101133+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.101318+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.101584+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.101719+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.227388+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.227423+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.227423+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.227909+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.227909+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.230470+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.365792+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:35.423289+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:36.262727+00:00", "trade", 11.5338, 200.0]
["2026-09-24T16:38:36.272301+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:36.524380+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:36.642782+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:36.904786+00:00", "trade", 11.535, 5.0]
["2026-09-24T16:38:36.905867+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:37.136773+00:00", "trade", 11.5767, 10.0]
["2026-09-24T16:38:37.596397+00:00", "trade", 11.5767, 100.0]
["2026-09-24T16:38:38.031071+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031141+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031272+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031272+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031512+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031552+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031592+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031713+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.031753+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.171956+00:00", "trade", 11.535, 50.0]
["2026-09-24T16:38:38.300241+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.531555+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:38.607681+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.019796+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.046410+00:00", "trade", 11.535, 150.0]
["2026-09-24T16:38:39.150075+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.150476+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.150917+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.164079+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.189489+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.525157+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.525277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.525277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.526039+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.526355+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:39.526796+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.068453+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.068894+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.663547+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.676613+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.693804+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.705963+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:40.892471+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.152931+00:00", "trade", 11.5694, 7.0]
["2026-09-24T16:38:41.159531+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.187593+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.452287+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.452317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.452808+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.530342+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.633803+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.861104+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.861239+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.861279+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.862537+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:41.863690+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.061947+00:00", "trade", 11.535, 18.0]
["2026-09-24T16:38:42.332028+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.332033+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.332509+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.913685+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.913740+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.913835+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.915023+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:42.959780+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.039529+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.039614+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.040727+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.042060+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.042697+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.048611+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.202511+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.202547+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:38:43.449161+00:00", "trade", 11.54, 4.0]
["2026-09-24T16:38:43.449546+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:38:43.449546+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:38:43.449595+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449601+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449601+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449603+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449607+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449610+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449610+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:38:43.449613+00:00", "trade", 11.54, 25.0]
["2026-09-24T16:38:43.449619+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449634+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449704+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449704+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449719+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449759+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449769+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449776+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:38:43.449779+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449781+00:00", "trade", 11.54, 360.0]
["2026-09-24T16:38:43.449781+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:38:43.449794+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449814+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449824+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449909+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.449919+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.450005+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.450020+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.450025+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:38:43.450060+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450155+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450175+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450230+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450260+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450275+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450275+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450285+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450431+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450441+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450511+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450551+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450596+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450596+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450636+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450791+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450872+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450912+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.450992+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.451273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.451393+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.458481+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:38:43.458836+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.458976+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.463702+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.469802+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.470278+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.490887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.530054+00:00", "trade", 11.569, 10.0]
["2026-09-24T16:38:43.836077+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.836839+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.836959+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.890265+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:38:43.890536+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.890577+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:43.890857+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.259774+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.260210+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.388630+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.388630+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.434539+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.497093+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.497369+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.599842+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.645982+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.646739+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.646824+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.646824+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.647009+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.647089+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.647220+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.647245+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.647460+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.647941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.657384+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.657815+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.718985+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.718990+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.719567+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.719963+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:44.781103+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:45.203442+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:45.267054+00:00", "trade", 11.569, 7.0]
["2026-09-24T16:38:45.278911+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:45.278931+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:45.367537+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:45.761290+00:00", "trade", 11.54, 6.0]
["2026-09-24T16:38:45.854488+00:00", "trade", 11.569, 7.0]
["2026-09-24T16:38:46.330633+00:00", "trade", 11.569, 1.0]
["2026-09-24T16:38:46.536821+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.536916+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.536976+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.537758+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.538229+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.541757+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.585155+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.585210+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:46.818799+00:00", "trade", 11.569, 1.0]
["2026-09-24T16:38:46.877665+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.063367+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.063552+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.069090+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.071240+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.072719+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.097999+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.108459+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.108529+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.163645+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.533504+00:00", "trade", 11.54, 7.0]
["2026-09-24T16:38:47.533629+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:47.874109+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.128338+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.128388+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.128393+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.128403+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.128914+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.128994+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.129034+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.194736+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.194736+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.195653+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.215981+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.216061+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.217064+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.217129+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:48.472504+00:00", "trade", 11.5401, 200.0]
["2026-09-24T16:38:49.141907+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.552878+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.552878+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.552888+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.552929+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.552964+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.553776+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.553816+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.553821+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.554738+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.555159+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.558447+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.579783+00:00", "trade", 11.545, 700.0]
["2026-09-24T16:38:49.660043+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.660775+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.660800+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.661436+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.664880+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.685699+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.688506+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.702584+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.848230+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.848711+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.848726+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.848752+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.972075+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:49.972075+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:50.059703+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:50.161254+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:50.811679+00:00", "trade", 11.5401, 1.0]
["2026-09-24T16:38:50.836972+00:00", "trade", 11.5482, 1.0]
["2026-09-24T16:38:51.038299+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.038379+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.038444+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.038564+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.043541+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.043646+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.044279+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:51.044462+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:51.044864+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.044879+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.044879+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.045220+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.045355+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.045576+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.050698+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.056413+00:00", "trade", 11.5482, 20.0]
["2026-09-24T16:38:51.061624+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:38:51.062080+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.062130+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.062145+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.073096+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.264611+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.264677+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.265198+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.265654+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.265694+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.265694+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.266130+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.266771+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.285581+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.286363+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.286899+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.287365+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.525015+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.596042+00:00", "trade", 11.545, 50.0]
["2026-09-24T16:38:51.596986+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.596991+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.599918+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.672586+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.672706+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.672826+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.672842+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.766339+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.766374+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.813230+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.813661+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.813690+00:00", "trade", 11.55, 30.0]
["2026-09-24T16:38:51.813721+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.813952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.813955+00:00", "trade", 11.55, 20.0]
["2026-09-24T16:38:51.814072+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.814543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.815029+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.815029+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.815551+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.815992+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.820713+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.821234+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.842560+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.842856+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.875253+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.949434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:51.949880+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.120265+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.122405+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.124234+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.229038+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.229119+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.229119+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.229605+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.237316+00:00", "trade", 11.55, 150.0]
["2026-09-24T16:38:52.237930+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.238451+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.239007+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.362245+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.362245+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.370615+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.423711+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.424147+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.424267+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:52.498694+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.454566+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.454962+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.556358+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.606211+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.606572+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.621813+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:53.732136+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:54.407435+00:00", "trade", 11.545, 50.0]
["2026-09-24T16:38:54.525391+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:55.472549+00:00", "trade", 11.545, 1000.0]
["2026-09-24T16:38:55.532226+00:00", "trade", 11.5688, 20.0]
["2026-09-24T16:38:55.802967+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:55.839765+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:55.840241+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:55.841418+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:55.995269+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:55.997424+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.139878+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.362301+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.434869+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.435576+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.435616+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.435641+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.435786+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.435926+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.465376+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.465893+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.465938+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.508273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.508359+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.546890+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:56.766271+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.352941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.353392+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.405330+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.405380+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.406548+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.916119+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.916239+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.916244+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.916269+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.919562+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.919597+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.919692+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.919868+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.919878+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:57.920775+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.050819+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.051541+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.269514+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.269569+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.269729+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.269970+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.270010+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.270451+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.748643+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.754005+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.787299+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.787380+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.787776+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:58.946232+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.130610+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.157183+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.158096+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.160617+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.178850+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.606566+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.606566+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.722128+00:00", "trade", 11.5471, 200.0]
["2026-09-24T16:38:59.722682+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.722763+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:38:59.879420+00:00", "trade", 11.5419, 59.0]
["2026-09-24T16:39:00.001045+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.254136+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.274404+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.334819+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:39:00.334998+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.336080+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.336720+00:00", "trade", 11.545, 73.0]
["2026-09-24T16:39:00.337053+00:00", "trade", 11.5705, 49.0]
["2026-09-24T16:39:00.337081+00:00", "trade", 11.5705, 10.0]
["2026-09-24T16:39:00.337669+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.485009+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.495759+00:00", "trade", 11.5499, 328.0]
["2026-09-24T16:39:00.496772+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.567672+00:00", "trade", 11.5499, 150.0]
["2026-09-24T16:39:00.567897+00:00", "trade", 11.5499, 100.0]
["2026-09-24T16:39:00.568147+00:00", "trade", 11.5499, 100.0]
["2026-09-24T16:39:00.568348+00:00", "trade", 11.5499, 100.0]
["2026-09-24T16:39:00.568633+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.568652+00:00", "trade", 11.5499, 100.0]
["2026-09-24T16:39:00.568706+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:39:00.568718+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.569738+00:00", "trade", 11.5475, 200.0]
["2026-09-24T16:39:00.569867+00:00", "trade", 11.5475, 150.0]
["2026-09-24T16:39:00.570071+00:00", "trade", 11.5475, 100.0]
["2026-09-24T16:39:00.570222+00:00", "trade", 11.5475, 100.0]
["2026-09-24T16:39:00.571352+00:00", "trade", 11.5475, 100.0]
["2026-09-24T16:39:00.571503+00:00", "trade", 11.5475, 100.0]
["2026-09-24T16:39:00.593347+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:39:00.594404+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.594404+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:00.759597+00:00", "trade", 11.545, 200.0]
["2026-09-24T16:39:01.135941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.136653+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.137139+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.164309+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.164845+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.219714+00:00", "trade", 11.545, 150.0]
["2026-09-24T16:39:01.507855+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.507900+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.507900+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:01.508381+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.056268+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.056344+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.056730+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.056790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.063711+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.063761+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.064162+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.103120+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.240902+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:02.358437+00:00", "trade", 11.55, 60.0]
["2026-09-24T16:39:02.358437+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:02.358491+00:00", "trade", 11.55, 43.0]
["2026-09-24T16:39:02.358522+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358532+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358537+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358537+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358542+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358542+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358547+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358548+00:00", "trade", 11.55, 12.0]
["2026-09-24T16:39:02.358548+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:02.358562+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358567+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358577+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358587+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358617+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358617+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358672+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358697+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358772+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358797+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358848+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:02.358883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359017+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:02.359098+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359138+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359259+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359319+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359339+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359349+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359419+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359559+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359574+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.359775+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.360000+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.360045+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.360181+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.360193+00:00", "trade", 11.55, 4.0]
["2026-09-24T16:39:02.360454+00:00", "trade", 11.55, 11.0]
["2026-09-24T16:39:02.361158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.368736+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:39:02.369202+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.369325+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:39:02.369578+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.369663+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.369663+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.369753+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.373688+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.378384+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.402231+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.580128+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.587396+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.645429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.819512+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.819768+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.820009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.820114+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.820249+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.820284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.820730+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.881911+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:02.882332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:03.060285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:03.161681+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:03.381593+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:03.528758+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:03.603831+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:03.935971+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.042123+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.054808+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.213811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.214302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.215861+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.320174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.320214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.946698+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.947179+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.949900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:04.964430+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.029445+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.161929+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.252662+00:00", "trade", 11.5552, 2.0]
["2026-09-24T16:39:05.265205+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.621040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.621040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.621116+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.621557+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.631325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.655152+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:05.655648+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.213445+00:00", "trade", 11.555, 7.0]
["2026-09-24T16:39:06.381528+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.381613+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.381618+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.381623+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.382034+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.485961+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.486001+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.486001+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.486397+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.486402+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.490006+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.490081+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.490121+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.490472+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.490582+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.490908+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.530803+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.537243+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.537298+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.537413+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.537499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.537975+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.538000+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.538055+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.538481+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.538481+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.538932+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.541254+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:39:06.541979+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.542220+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.542410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.542410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.542430+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.556980+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.557501+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.557942+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.586482+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:39:06.587432+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.587432+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.587853+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.587853+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.618802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.619323+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.621523+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.628315+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:39:06.630695+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.630966+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.631131+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.631402+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.631597+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.631788+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.636088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.636138+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.644463+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.653915+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.653970+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.654401+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.654431+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.654456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.654893+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.659879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.724839+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.724849+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.725139+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.726237+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.747006+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.747082+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.747147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.747468+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.748084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.815705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.848518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:06.848949+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.320274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.320314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.320314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.320314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.320750+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.698462+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.698914+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.964044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.964044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.964520+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.997092+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.997528+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:07.998009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.040706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.047707+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.048189+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.048189+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.202681+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.202921+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.203117+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.203598+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.204756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:08.806896+00:00", "trade", 11.5545, 1.0]
["2026-09-24T16:39:08.935999+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.288030+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.288491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.295739+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.525189+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.675476+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.720293+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.720518+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.767024+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.769414+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.769449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:09.770291+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.221181+00:00", "trade", 11.5545, 1.0]
["2026-09-24T16:39:10.420837+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.420867+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.420998+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.421273+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.421479+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.850669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:10.851100+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.136815+00:00", "trade", 11.555, 150.0]
["2026-09-24T16:39:11.656263+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.656384+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.656404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.656424+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.656424+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.656439+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657048+00:00", "trade", 11.56, 25.0]
["2026-09-24T16:39:11.657321+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657356+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657602+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657617+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657882+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657952+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.657957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.658434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.697336+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:11.782446+00:00", "trade", 11.568, 1.0]
["2026-09-24T16:39:11.803502+00:00", "trade", 11.568, 10.0]
["2026-09-24T16:39:12.125905+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:39:12.237022+00:00", "trade", 11.555, 865.0]
["2026-09-24T16:39:12.882387+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:12.882823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:12.972543+00:00", "trade", 11.575, 20.0]
["2026-09-24T16:39:12.974627+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:12.985232+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:12.993869+00:00", "trade", 11.5334, 8.0]
["2026-09-24T16:39:13.403659+00:00", "trade", 11.568, 7.0]
["2026-09-24T16:39:13.422641+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.433678+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.434339+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.443501+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.471788+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.520965+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.521000+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.521120+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.521747+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.521807+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.521807+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.522649+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.541033+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.541514+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.558178+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.718229+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.718565+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.718645+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.731255+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.732022+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:13.794615+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.208221+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:39:14.208477+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:39:14.208615+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:39:14.208660+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:39:14.209511+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.209511+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.209707+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.209817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.209862+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.209912+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210068+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:39:14.210113+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210579+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210829+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.210870+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.211351+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.212077+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.212508+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.214709+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:14.241522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.012730+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.012971+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.013211+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.013387+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.014810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.014835+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.015291+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.015773+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.016239+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.034457+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.035900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.058700+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.186308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.196472+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.209834+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.779422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.779422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.814992+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:15.974205+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:16.481872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:16.496416+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.851697+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.851813+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.851813+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.851853+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852198+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852249+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852294+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852334+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852334+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.852815+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.853256+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.854805+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.868978+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.869419+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.869459+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.869499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.869900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:17.869900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.077529+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.077955+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.078005+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.078040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.078486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.078486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.169798+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.170239+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.170274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.170314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.170756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.170756+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.367984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.368420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.368500+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.368500+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.368936+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.368936+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.526837+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.527233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.527659+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.527714+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.527714+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.528180+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.528180+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.553520+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.553956+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.554041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.554041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.554473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.554473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.824399+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.824399+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.926025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.926441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.926923+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.926953+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.926953+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.927404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:18.927404+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.232288+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.232353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.329364+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.332136+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.348459+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.348499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.349171+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.350735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.356503+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.357105+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.357731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.358182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.402478+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.454692+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.454697+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:19.739573+00:00", "trade", 11.555, 500.0]
["2026-09-24T16:39:20.412356+00:00", "trade", 11.5736, 10.0]
["2026-09-24T16:39:21.034321+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.034346+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.034551+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.035048+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.047612+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.047693+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.047853+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048194+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048194+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048254+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048279+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048374+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.048805+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.064362+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.066823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.067420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.067420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.067871+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.198325+00:00", "trade", 11.555, 215.0]
["2026-09-24T16:39:21.199183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.199223+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.199303+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.199303+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.270407+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.437735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.437820+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.437820+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.437940+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.438020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.438221+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.438261+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.582509+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.582945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.582985+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.583010+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.583586+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:21.988719+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:22.067306+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:22.424500+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:22.942751+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.150114+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.150174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.150806+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.150906+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.150956+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.152976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.159857+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.159998+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.161461+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.372643+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.596245+00:00", "trade", 11.5679, 34.0]
["2026-09-24T16:39:23.623409+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.647897+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.687952+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.688273+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.688469+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.688509+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.691391+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.691431+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.699595+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.700237+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.718076+00:00", "trade", 11.55, 300.0]
["2026-09-24T16:39:23.720319+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:23.721988+00:00", "trade", 11.555, 10.0]
["2026-09-24T16:39:24.092910+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:24.093842+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:24.219746+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:24.236707+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:39:24.236717+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:24.236719+00:00", "trade", 11.55, 1000.0]
["2026-09-24T16:39:24.236764+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:24.236764+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:39:24.236832+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:24.236956+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:39:24.236959+00:00", "trade", 11.55, 2.0]
["2026-09-24T16:39:24.237158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:24.237178+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237183+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237193+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237198+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237213+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237278+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237283+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237288+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237326+00:00", "trade", 11.55, 463.0]
["2026-09-24T16:39:24.237343+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237343+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:24.237348+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237413+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237438+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237478+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237609+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237804+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237804+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237830+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237834+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237894+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237929+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.237929+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.238010+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.238210+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.238290+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.238655+00:00", "trade", 11.55, 4.0]
["2026-09-24T16:39:24.238884+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:39:24.239288+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.239849+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.241608+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.242009+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.269981+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.270061+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.270261+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.274983+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.283733+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.283984+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.286039+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.286435+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.669435+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.669791+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.669816+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.669911+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.750893+00:00", "trade", 11.567, 20.0]
["2026-09-24T16:39:24.821677+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.821797+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.823000+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.823481+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.830563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.875394+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.876297+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.878161+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.879038+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.928855+00:00", "trade", 11.5414, 10.0]
["2026-09-24T16:39:24.929473+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.948238+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.948318+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:24.948323+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.000868+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.038908+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.038948+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.038988+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.039069+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.039389+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.039389+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.139783+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.142384+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.155206+00:00", "trade", 11.5414, 1.0]
["2026-09-24T16:39:25.156267+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.156708+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.260861+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.261783+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.261863+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.281660+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.282191+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.475516+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.475676+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.475681+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.476558+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.476894+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.537498+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.537583+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.538074+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.538109+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.582806+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.582886+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:25.901238+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.049555+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.049655+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.049700+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.121671+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.476159+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.477136+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.746185+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.746817+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.787093+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:26.788080+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:27.029589+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:27.030236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:27.316374+00:00", "trade", 11.5481, 3.0]
["2026-09-24T16:39:27.491748+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:28.394186+00:00", "trade", 11.54, 5.0]
["2026-09-24T16:39:28.966798+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:28.967620+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:28.994273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:28.994714+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:28.995155+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:29.246849+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:29.248628+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:29.249159+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:29.249440+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:39:29.249443+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:39:29.249515+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:39:29.249530+00:00", "quote", 11.53, 11.55]
["2026-09-24T16:39:29.249539+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:39:29.249539+00:00", "trade", 11.54, 3.0]
["2026-09-24T16:39:29.249542+00:00", "trade", 11.54, 50.0]
["2026-09-24T16:39:29.249545+00:00", "trade", 11.54, 46.0]
["2026-09-24T16:39:29.249545+00:00", "trade", 11.54, 54.0]
["2026-09-24T16:39:29.249600+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249610+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249610+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249630+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249635+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249655+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249655+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249680+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249705+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249731+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249791+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249851+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249941+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.249999+00:00", "trade", 11.54, 10.0]
["2026-09-24T16:39:29.250157+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250202+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250307+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250387+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250387+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250422+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250457+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250517+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250562+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250597+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250673+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250798+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.250878+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.251039+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.251103+00:00", "trade", 11.54, 11.0]
["2026-09-24T16:39:29.251399+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.251800+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.252041+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.254121+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.254602+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.255279+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.255740+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.320023+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.466671+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.466791+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.468270+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.469347+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.471287+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.528087+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.573345+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.704667+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.705348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.849350+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.850238+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:29.952305+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.001081+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.069423+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.170930+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.202750+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.306141+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.342833+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.443588+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.453672+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.484971+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.632071+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.699977+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.934474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.935442+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.986322+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:30.986483+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.464483+00:00", "trade", 11.5399, 1.0]
["2026-09-24T16:39:31.465556+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.465637+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.624668+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:39:31.679569+00:00", "trade", 11.535, 150.0]
["2026-09-24T16:39:31.680187+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.847043+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.847484+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.847484+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.847559+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.847925+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.847925+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.958313+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.958363+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:31.958759+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:32.206959+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:32.252336+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:32.252388+00:00", "trade", 11.566, 8.0]
["2026-09-24T16:39:32.252863+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:32.256837+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.152391+00:00", "trade", 11.545, 8.0]
["2026-09-24T16:39:33.173250+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.173450+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:39:33.173456+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:39:33.173555+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:39:33.173619+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:39:33.174072+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174151+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:39:33.174154+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:39:33.174154+00:00", "trade", 11.54, 463.0]
["2026-09-24T16:39:33.174169+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:39:33.174172+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:39:33.174172+00:00", "trade", 11.54, 40.0]
["2026-09-24T16:39:33.174172+00:00", "trade", 11.54, 60.0]
["2026-09-24T16:39:33.174190+00:00", "trade", 11.54, 600.0]
["2026-09-24T16:39:33.174197+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174205+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:39:33.174223+00:00", "trade", 11.54, 87.0]
["2026-09-24T16:39:33.174226+00:00", "trade", 11.54, 88.0]
["2026-09-24T16:39:33.174237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174277+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174317+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174458+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174545+00:00", "trade", 11.54, 240.0]
["2026-09-24T16:39:33.174558+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174583+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174590+00:00", "trade", 11.54, 40.0]
["2026-09-24T16:39:33.174590+00:00", "trade", 11.54, 40.0]
["2026-09-24T16:39:33.174714+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174753+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174783+00:00", "trade", 11.54, 114.0]
["2026-09-24T16:39:33.174819+00:00", "trade", 11.54, 7.0]
["2026-09-24T16:39:33.174914+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.174994+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.175104+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.175114+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.176152+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.179234+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.179395+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.183239+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.367978+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:33.368419+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:34.075860+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:34.076887+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:34.175482+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:34.771010+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:39:35.016927+00:00", "trade", 11.567, 23.0]
["2026-09-24T16:39:35.663332+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:39:35.663388+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:39:35.663389+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:39:35.663558+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:39:35.663568+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:39:35.663581+00:00", "trade", 11.54, 14.0]
["2026-09-24T16:39:35.663581+00:00", "trade", 11.54, 7.0]
["2026-09-24T16:39:35.663581+00:00", "trade", 11.54, 87.0]
["2026-09-24T16:39:35.663581+00:00", "trade", 11.54, 88.0]
["2026-09-24T16:39:35.663583+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.663593+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.663744+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.663844+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664185+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664190+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664240+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664270+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664270+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664315+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664315+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664325+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664365+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664470+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664601+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664646+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664761+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.664796+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.665362+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.665563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.665563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.665803+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.668324+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.674730+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.728583+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.829056+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:35.970021+00:00", "trade", 11.545, 331.0]
["2026-09-24T16:39:36.132508+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:36.132593+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:36.133154+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:36.133275+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:36.185614+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:36.230851+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.210079+00:00", "trade", 11.567, 1.0]
["2026-09-24T16:39:37.249798+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.249798+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.250434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.250434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.250881+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.251677+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.272327+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.272407+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.272888+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.371144+00:00", "trade", 11.5684, 5.0]
["2026-09-24T16:39:37.373688+00:00", "trade", 11.5684, 4.0]
["2026-09-24T16:39:37.421095+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.456349+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:37.457266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.457266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.457266+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.457386+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.458068+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:37.849735+00:00", "trade", 11.5652, 2.0]
["2026-09-24T16:39:38.016931+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.017207+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.017407+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.017648+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.019091+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.019091+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.078708+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.100635+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.316824+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.316824+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.316854+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.317270+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.359560+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.418936+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.419177+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.527936+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.600999+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.758489+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.791997+00:00", "trade", 11.5499, 300.0]
["2026-09-24T16:39:38.793186+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:38.837528+00:00", "trade", 11.5649, 6.0]
["2026-09-24T16:39:39.057630+00:00", "trade", 11.5674, 10.0]
["2026-09-24T16:39:39.442790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.443391+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.443712+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.443737+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.444153+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.444153+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.444900+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.445346+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.636866+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.636866+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.637337+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.637337+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:39.637813+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.117568+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.117598+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.117794+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.118170+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.235028+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.235088+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.379736+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.379736+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.519664+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.520140+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.520621+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.611136+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.701200+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.703902+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.758906+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:40.758906+00:00", "trade", 11.55, 47.0]
["2026-09-24T16:39:40.758942+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:40.758945+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:40.758945+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:40.758966+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:39:40.759059+00:00", "trade", 11.55, 270.0]
["2026-09-24T16:39:40.759514+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.759559+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.759564+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.759589+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.759639+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.759694+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.759845+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:39:40.760571+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:40.760571+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:40.760581+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:40.760587+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:40.760627+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:39:40.760632+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.760635+00:00", "trade", 11.55, 160.0]
["2026-09-24T16:39:40.760952+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.761208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.761258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.761258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.761263+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.761293+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.764686+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.768300+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.772781+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.783030+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.783055+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.794948+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.794953+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.839068+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.948162+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:40.948638+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.048927+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:39:41.106549+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.107686+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.210365+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.289802+00:00", "trade", 11.555, 1200.0]
["2026-09-24T16:39:41.290751+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.394904+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.767745+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.768106+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.768191+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.868780+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.869221+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.869257+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:41.869702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.081130+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.768739+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.768789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.769270+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.827374+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.827850+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.831734+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.850634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.851917+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.871864+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.871889+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:42.901976+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.332514+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.332870+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.333451+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.797073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.797238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.797730+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.797770+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.798125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.798211+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.798446+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:43.813878+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.023560+00:00", "trade", 11.5677, 7.0]
["2026-09-24T16:39:44.063561+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.330253+00:00", "trade", 11.5679, 5.0]
["2026-09-24T16:39:44.471177+00:00", "trade", 11.5637, 4.0]
["2026-09-24T16:39:44.565514+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.566015+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.566136+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.749256+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.749757+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.785667+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.959186+00:00", "trade", 11.5598, 50.0]
["2026-09-24T16:39:44.959806+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.960307+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:44.960428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:45.714446+00:00", "trade", 11.555, 25.0]
["2026-09-24T16:39:46.081925+00:00", "trade", 11.5674, 5.0]
["2026-09-24T16:39:46.320866+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.321427+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.321909+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.322224+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.323868+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.369722+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.370241+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:39:46.370725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.370765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.371120+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.371241+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.380382+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.380593+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.380608+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.386888+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.744608+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.745044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.865886+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:46.866322+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.169429+00:00", "trade", 11.5677, 31.0]
["2026-09-24T16:39:47.314703+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.315550+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.315830+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.351957+00:00", "trade", 11.5637, 13.0]
["2026-09-24T16:39:47.357475+00:00", "trade", 11.5637, 2.0]
["2026-09-24T16:39:47.409899+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.410260+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.410505+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.410641+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.410701+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.410741+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.539462+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.539542+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.721199+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.722275+00:00", "trade", 11.5409, 11.0]
["2026-09-24T16:39:47.812271+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.812491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:47.812496+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.052301+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.062395+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.065883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.066314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.067096+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.067577+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.078007+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.078543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.087464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.110083+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.262079+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.268656+00:00", "trade", 11.555, 9.0]
["2026-09-24T16:39:48.270560+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.271221+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.271632+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.272018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.768002+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.768864+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.769706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.816833+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.902531+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:48.902852+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:49.016141+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:49.264742+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:49.266456+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:49.267383+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:49.267865+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:49.269143+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.007075+00:00", "trade", 11.555, 7.0]
["2026-09-24T16:39:50.008627+00:00", "trade", 11.555, 30.0]
["2026-09-24T16:39:50.013421+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.088440+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.089106+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.092489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.366886+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.366942+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.367057+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.367302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:50.370144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:51.117290+00:00", "trade", 11.5501, 300.0]
["2026-09-24T16:39:51.118347+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:51.118823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:51.660350+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:51.855133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:52.743274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:52.832426+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:52.863986+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:52.866031+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:52.866507+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:53.060842+00:00", "trade", 11.55, 15.0]
["2026-09-24T16:39:54.138299+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:54.139011+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:54.231019+00:00", "trade", 11.5622, 100.0]
["2026-09-24T16:39:55.565371+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.565431+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.566153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.566233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.566353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.566789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.655701+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.668105+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.822076+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.835720+00:00", "trade", 11.5501, 1.0]
["2026-09-24T16:39:55.835879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:55.938473+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:56.274822+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:56.275283+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:56.275403+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:56.298592+00:00", "trade", 11.558, 5.0]
["2026-09-24T16:39:57.204955+00:00", "trade", 11.55, 15.0]
["2026-09-24T16:39:57.205965+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.406872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.502560+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.502625+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.503497+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.503622+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.514428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.514744+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.546875+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.612937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.785312+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.785512+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.786274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.786675+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.891108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:57.953005+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.018702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.019208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.019303+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.019368+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.019609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.019829+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.019924+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.020140+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.020150+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.020551+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.020551+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.020671+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.020711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.029312+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.088653+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.558810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.559346+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.559366+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:58.848059+00:00", "trade", 11.5378, 1.0]
["2026-09-24T16:39:59.189689+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:39:59.259133+00:00", "trade", 11.5676, 25.0]
["2026-09-24T16:40:00.001113+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:00.336776+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:00.463026+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:00.699543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:01.192128+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:01.239797+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:01.244423+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:01.245154+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:01.246182+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:01.993603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:02.307445+00:00", "trade", 11.5378, 1.0]
["2026-09-24T16:40:02.797366+00:00", "trade", 11.5676, 1.0]
["2026-09-24T16:40:03.859866+00:00", "trade", 11.5599, 685.0]
["2026-09-24T16:40:03.860445+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:03.860836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:03.888872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:03.889253+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:03.889354+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.189477+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.189913+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.343448+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.382936+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.943739+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.943960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:04.944281+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:05.039552+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:05.117477+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:05.130478+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:05.658844+00:00", "trade", 11.5589, 1000.0]
["2026-09-24T16:40:06.226713+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:06.260875+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:06.281895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:40:06.293482+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293492+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293493+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:40:06.293497+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293514+00:00", "trade", 11.56, 60.0]
["2026-09-24T16:40:06.293527+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293532+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:40:06.293535+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:40:06.293538+00:00", "trade", 11.56, 28.0]
["2026-09-24T16:40:06.293541+00:00", "trade", 11.56, 42.0]
["2026-09-24T16:40:06.293544+00:00", "trade", 11.56, 72.0]
["2026-09-24T16:40:06.293544+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:40:06.293553+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293558+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293558+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293563+00:00", "trade", 11.56, 32.0]
["2026-09-24T16:40:06.293563+00:00", "trade", 11.56, 1551.0]
["2026-09-24T16:40:06.293565+00:00", "trade", 11.56, 49.0]
["2026-09-24T16:40:06.293568+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293577+00:00", "trade", 11.56, 37.0]
["2026-09-24T16:40:06.293577+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293587+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293607+00:00", "trade", 11.56, 63.0]
["2026-09-24T16:40:06.293626+00:00", "trade", 11.56, 4.0]
["2026-09-24T16:40:06.293627+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293647+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293691+00:00", "trade", 11.56, 27.0]
["2026-09-24T16:40:06.293763+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293823+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293898+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293913+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.293953+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.294018+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.294033+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.294058+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:40:06.294073+00:00", "trade", 11.56, 94.0]
["2026-09-24T16:40:06.294078+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294089+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294116+00:00", "trade", 11.56, 6.0]
["2026-09-24T16:40:06.294124+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294479+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294560+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294595+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294640+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294745+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294750+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294820+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.294820+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.295001+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.295151+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.295151+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.295196+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.295342+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.295798+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.297597+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.298238+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.298559+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.299717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.326110+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.326651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.326771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.327142+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.327177+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.328651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.328911+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.336429+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.392868+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.399795+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.468927+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:40:06.473194+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:40:06.473665+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.474417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.474618+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.479254+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.479279+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.479860+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.479980+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.480542+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.485223+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.513695+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.514152+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.588634+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.588647+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:40:06.589656+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.589696+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.590774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.591200+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.602657+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.625105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.625173+00:00", "trade", 11.5699, 55.0]
["2026-09-24T16:40:06.629785+00:00", "trade", 11.5699, 55.0]
["2026-09-24T16:40:06.631150+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.642941+00:00", "trade", 11.5699, 75.0]
["2026-09-24T16:40:06.644185+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.653406+00:00", "trade", 11.5693, 178.0]
["2026-09-24T16:40:06.665717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.670655+00:00", "trade", 11.5681, 43.0]
["2026-09-24T16:40:06.678564+00:00", "trade", 11.565, 162.0]
["2026-09-24T16:40:06.681725+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.682883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.688496+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:06.717359+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:06.717365+00:00", "trade", 11.57, 60.0]
["2026-09-24T16:40:06.717368+00:00", "trade", 11.57, 40.0]
["2026-09-24T16:40:06.717428+00:00", "trade", 11.57, 60.0]
["2026-09-24T16:40:06.717444+00:00", "trade", 11.57, 94.0]
["2026-09-24T16:40:06.717447+00:00", "trade", 11.57, 6.0]
["2026-09-24T16:40:06.717450+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:40:06.717453+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:06.717460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717490+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717530+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717531+00:00", "trade", 11.57, 300.0]
["2026-09-24T16:40:06.717540+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717545+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717545+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.717756+00:00", "trade", 11.57, 22.0]
["2026-09-24T16:40:06.718136+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718292+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718292+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718337+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718698+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.718698+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.719174+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.719369+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.719605+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.725235+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:40:06.725860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.733451+00:00", "trade", 11.57, 47.0]
["2026-09-24T16:40:06.745867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.746343+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.805950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.806165+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.807439+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.972621+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.972741+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.972927+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.973238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.973894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:06.974967+00:00", "trade", 11.575, 4.0]
["2026-09-24T16:40:07.074694+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.366988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.367013+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.367114+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.367505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.414441+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.508996+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.509061+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.509477+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.549367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:07.987473+00:00", "trade", 11.5674, 10.0]
["2026-09-24T16:40:08.453581+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.454062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.454618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.576979+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.577420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.880941+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.880956+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.881257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.881382+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.881563+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.881623+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.882099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.883362+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:08.883838+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.881190+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.881290+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.881370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.881491+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.881651+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.881731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:10.882473+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.032545+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.032675+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.033006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.033096+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.033297+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.039662+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.044248+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.055324+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.058712+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.065167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.080619+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.154339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.154800+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.154916+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.156379+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.156394+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.369039+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.369460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.437172+00:00", "trade", 11.575, 1500.0]
["2026-09-24T16:40:11.518054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.619159+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:11.797943+00:00", "trade", 11.5676, 32.0]
["2026-09-24T16:40:12.429274+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.429299+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.429314+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.429475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.431529+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.433655+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.434116+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.697040+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:12.783331+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:40:13.100046+00:00", "trade", 11.575, 250.0]
["2026-09-24T16:40:13.723254+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:13.723329+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:13.723475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:13.723690+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:13.723926+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:13.724948+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:13.904548+00:00", "trade", 11.5679, 7.0]
["2026-09-24T16:40:14.027467+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.027492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.027547+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.027703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.027984+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.034319+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.039661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.884569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.885015+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.885020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.885993+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:14.886454+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.185144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.189669+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.189729+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.189729+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.191038+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.191559+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.191569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.234736+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.331015+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.331040+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.331471+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.331496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.750953+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.750993+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.750993+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.751470+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.751745+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.751951+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.752392+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.752672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.752893+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.753194+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:15.756792+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:16.074532+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:16.074587+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:16.075099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:16.167763+00:00", "trade", 11.575, 15.0]
["2026-09-24T16:40:16.380600+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:16.381401+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:16.394523+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.217273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.217749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.217749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.219428+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.261648+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.261700+00:00", "trade", 11.575, 148.0]
["2026-09-24T16:40:17.261719+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263441+00:00", "trade", 11.575, 148.0]
["2026-09-24T16:40:17.263538+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263558+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263683+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263703+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.263809+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.264465+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.266194+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.266320+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.266480+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.266515+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.268966+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.269041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.269407+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.269527+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.270084+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.270084+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.271407+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.274785+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.276724+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.276724+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.280127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361235+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361476+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361516+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361701+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361797+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.361862+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.362914+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.363195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.363275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.363355+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.363360+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.376461+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.667069+00:00", "trade", 11.57, 94.0]
["2026-09-24T16:40:17.667469+00:00", "trade", 11.57, 6.0]
["2026-09-24T16:40:17.667613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.667919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.668115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.668120+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.668435+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:40:17.668465+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.668521+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.668576+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.668676+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.669012+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.669017+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.669137+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669177+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669333+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669418+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669578+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669578+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669613+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.669799+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.670024+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.670215+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670245+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670254+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:40:17.670285+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670455+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670576+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.670590+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.670590+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670631+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670636+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.670636+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670671+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670676+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:40:17.670676+00:00", "quote", 11.56, 11.58]
["2026-09-24T16:40:17.670696+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.670711+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.670846+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.671177+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.671277+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.671498+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.671768+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672029+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672630+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672670+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672701+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672781+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672811+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672841+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672866+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.672896+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:17.678108+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.678111+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:17.678179+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.678179+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.678229+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.678244+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.678289+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.678720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.679061+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.679081+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.679166+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.679166+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.679492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.701423+00:00", "trade", 11.57, 40.0]
["2026-09-24T16:40:17.702065+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.702065+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.702145+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.702652+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:17.768167+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:18.234265+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:18.642721+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:18.954452+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:18.955163+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:19.094575+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:19.094635+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:19.140935+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:19.992088+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.154593+00:00", "trade", 11.57, 250.0]
["2026-09-24T16:40:20.172141+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.172216+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.173108+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.185111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.542987+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.543067+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.543468+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.557115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.557155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.577359+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.577840+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.578762+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.578842+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.597882+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.597887+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.597927+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.598368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.598524+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.598644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.725485+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.725551+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:20.725826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:21.001613+00:00", "trade", 11.5701, 47.0]
["2026-09-24T16:40:21.028091+00:00", "trade", 11.5701, 55.0]
["2026-09-24T16:40:21.040703+00:00", "trade", 11.575, 75.0]
["2026-09-24T16:40:21.051017+00:00", "trade", 11.575, 55.0]
["2026-09-24T16:40:21.060111+00:00", "trade", 11.5701, 162.0]
["2026-09-24T16:40:21.061133+00:00", "trade", 11.5701, 43.0]
["2026-09-24T16:40:21.123625+00:00", "trade", 11.5715, 178.0]
["2026-09-24T16:40:21.565006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045643+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045721+00:00", "trade", 11.57, 75.0]
["2026-09-24T16:40:22.045730+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:22.045803+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045823+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045848+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.045944+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046049+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046114+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046641+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046641+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046761+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.046761+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.050720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.059025+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.077514+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.077559+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.321799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.586859+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.586964+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.588458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.588618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.588628+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.590297+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.666759+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.667275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.779487+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.780434+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.782720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.796337+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.796798+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.797244+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.797269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.797319+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.798081+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.800642+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:22.873505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.521556+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.522077+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.522257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.522518+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.522593+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.588799+00:00", "trade", 11.5681, 21.0]
["2026-09-24T16:40:23.590129+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.601631+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:40:23.629151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.719661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.719742+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.720143+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.720143+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.720579+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.721576+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.723505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.726743+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.726864+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.726904+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.727184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.727560+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.727826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.728608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:23.728608+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.021585+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:40:24.056215+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:40:24.413485+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.413525+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.413566+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.413926+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.413967+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.414007+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.437257+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.736142+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.736358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.738533+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.940603+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.940658+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.940693+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.941059+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.941059+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.941380+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.943260+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.958586+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:24.969607+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.005763+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.005828+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.006099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.006264+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.006720+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.236241+00:00", "trade", 11.5607, 100.0]
["2026-09-24T16:40:25.715577+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:40:25.791014+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.791405+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:25.792037+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:25.792042+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:25.792047+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:25.792057+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792067+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792087+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792332+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792692+00:00", "trade", 11.57, 75.0]
["2026-09-24T16:40:25.792698+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792754+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792764+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:25.792798+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792814+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792818+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792818+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792885+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:40:25.792919+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792924+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792934+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.792974+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.793330+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.793455+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.793695+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.793736+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.793741+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.794016+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.795293+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:40:25.795339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.795400+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.795430+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.795655+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.795856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.796257+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.797334+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.797695+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.798697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.869464+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:40:25.992959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.993079+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:25.993280+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:26.032515+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:40:26.336435+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:26.337192+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:26.530697+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:27.554630+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:27.894258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:27.894744+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.022583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.023304+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.023339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.023420+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.023580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.071183+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.127337+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.128334+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.133055+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.484651+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:40:28.485292+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.485332+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.485613+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.485613+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:28.491096+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.282934+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:40:29.283509+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.284231+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.291804+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.291874+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.291889+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.292621+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.292791+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.292871+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.293553+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.294009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.294455+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.297673+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.341647+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.342169+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.360281+00:00", "trade", 11.565, 2000.0]
["2026-09-24T16:40:29.361334+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.406752+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.491819+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.492341+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.501302+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.503522+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.576325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.576425+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.576536+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.577448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.577758+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.579327+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.630063+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.707492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:29.891532+00:00", "trade", 11.5679, 1.0]
["2026-09-24T16:40:30.001140+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:30.210567+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:30.932288+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:40:31.162179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.162425+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.163963+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.164284+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.164800+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.164870+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.168364+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.168404+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.185610+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.265234+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.265715+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.267755+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.953139+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.953144+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.953575+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:31.955459+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:32.203378+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:32.573779+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:32.576965+00:00", "trade", 11.5623, 1.0]
["2026-09-24T16:40:32.633761+00:00", "trade", 11.5601, 10.0]
["2026-09-24T16:40:32.947938+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:33.668081+00:00", "trade", 11.5678, 14.0]
["2026-09-24T16:40:33.717422+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:33.814740+00:00", "trade", 11.57, 333.0]
["2026-09-24T16:40:33.822246+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:33.948681+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:34.232446+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:34.622469+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:34.623580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:34.625004+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:35.457598+00:00", "trade", 11.5698, 1.0]
["2026-09-24T16:40:36.048672+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:36.060866+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:40:36.250249+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:40:36.299049+00:00", "trade", 11.5678, 10.0]
["2026-09-24T16:40:36.732883+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:36.806678+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:36.818747+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:36.890673+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:36.902791+00:00", "trade", 11.5699, 481.0]
["2026-09-24T16:40:36.903170+00:00", "trade", 11.5699, 1300.0]
["2026-09-24T16:40:37.379667+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:37.379682+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:37.379685+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:37.379688+00:00", "trade", 11.57, 40.0]
["2026-09-24T16:40:37.379720+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:40:37.379724+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:40:37.379724+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:37.379739+00:00", "trade", 11.57, 95.0]
["2026-09-24T16:40:37.379801+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:40:37.379803+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:40:37.379806+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379836+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379841+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379841+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379846+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379851+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379856+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379866+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379881+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379891+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379891+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379896+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379906+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379951+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379961+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.379981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.380031+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.381740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.381932+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:40:37.383650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.383745+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.383755+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.383790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.383885+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.384261+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.384873+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.387865+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.388466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.388712+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.392065+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.392811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.395172+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.397052+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.397688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.397788+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.401262+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.401267+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.401507+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.429113+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.429118+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.436430+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.443086+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.443181+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.443522+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.476505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.485772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.534303+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.706076+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.816263+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.817005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.817005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.831464+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.883182+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:37.900282+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.168570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.169397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.323127+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.323959+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.350287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.350377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.350964+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.351019+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.351460+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.351921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.354372+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.354818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.391209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.391209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.391209+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.391640+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.391655+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.392151+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.392472+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.505075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.505606+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.528100+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:40:38.528992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:38.636612+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:40:38.725083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:39.070877+00:00", "trade", 11.5637, 100.0]
["2026-09-24T16:40:39.589216+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:40:40.011639+00:00", "trade", 11.58, 1000.0]
["2026-09-24T16:40:40.032525+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:40.497426+00:00", "trade", 11.5725, 8.0]
["2026-09-24T16:40:40.497790+00:00", "trade", 11.5725, 1.0]
["2026-09-24T16:40:40.525326+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:40.525461+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:40:40.537643+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:40:40.537791+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:40:40.537803+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:40:40.537871+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:40:40.537871+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:40:40.537886+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:40:40.537929+00:00", "trade", 11.58, 160.0]
["2026-09-24T16:40:40.537983+00:00", "trade", 11.58, 509.0]
["2026-09-24T16:40:40.538001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538001+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:40:40.538056+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538087+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538117+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538207+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538528+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538563+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538568+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538648+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538653+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538653+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538768+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538953+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.538959+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.539049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.539049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.539450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.539811+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.539811+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540217+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540442+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540467+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540768+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540808+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540828+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.540828+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.541294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.542517+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.542517+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.542542+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.542627+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.542933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.542968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.543264+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.576738+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.615881+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.702713+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.703199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.703239+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.703660+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.703735+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.887026+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.887241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.887281+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.887682+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.888043+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:40.888163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.060398+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.062964+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.062999+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.092223+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.092669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.325504+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:40:41.325758+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.325914+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.325924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.329918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.329928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.347635+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.489899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.698188+00:00", "trade", 11.585, 70.0]
["2026-09-24T16:40:41.698570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.698619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.699106+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.720171+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.721449+00:00", "trade", 11.585, 530.0]
["2026-09-24T16:40:41.793505+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.793761+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.794116+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:41.794563+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.155074+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.155390+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.155520+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.155591+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.323891+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.323895+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.323901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.324387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.470394+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.470674+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.654977+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.654977+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.655017+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.666415+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.666460+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:42.666460+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:40:43.989288+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:40:43.989288+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:40:43.989303+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:40:43.989303+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:40:43.989689+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.989689+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.989729+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.989739+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.989776+00:00", "trade", 11.59, 180.0]
["2026-09-24T16:40:43.989790+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.989800+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.989805+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:40:43.990085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990571+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990586+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990752+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.990812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.992020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.993133+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:43.997368+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.001207+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.002646+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:40:44.020883+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.060332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.060417+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.060778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.060863+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.061380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.061380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.064632+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.067715+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.067990+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.068181+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.068446+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.069985+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.083633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.097105+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.097110+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.097581+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.097621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.098708+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.175274+00:00", "trade", 11.5601, 22.0]
["2026-09-24T16:40:44.178435+00:00", "trade", 11.5601, 6.0]
["2026-09-24T16:40:44.200425+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.200871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.220683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.241122+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.364676+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.364751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.365041+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.365507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.365548+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.416156+00:00", "trade", 11.5698, 11.0]
["2026-09-24T16:40:44.468848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.490911+00:00", "trade", 11.5698, 3.0]
["2026-09-24T16:40:44.522250+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.549114+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.549114+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.549590+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.653387+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.653883+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.653908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.653908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.654374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.668899+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:44.704271+00:00", "trade", 11.5678, 7.0]
["2026-09-24T16:40:45.055848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.060935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.061356+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.061898+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.063858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.172766+00:00", "trade", 11.5678, 25.0]
["2026-09-24T16:40:45.287714+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.319010+00:00", "trade", 11.5962, 6988.0]
["2026-09-24T16:40:45.319605+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.333192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.333282+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.345431+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.421442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.421808+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.422745+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.424494+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425762+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425797+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425800+00:00", "trade", 11.6, 195.0]
["2026-09-24T16:40:45.425802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425818+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425826+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:40:45.425827+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425832+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:40:45.425860+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:40:45.425860+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:40:45.425866+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:40:45.425866+00:00", "trade", 11.6, 98.0]
["2026-09-24T16:40:45.425868+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:40:45.425871+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:40:45.425893+00:00", "trade", 11.6, 705.0]
["2026-09-24T16:40:45.425896+00:00", "trade", 11.6, 28.0]
["2026-09-24T16:40:45.425898+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425898+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425903+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425903+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425908+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425908+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425923+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:40:45.425923+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425928+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425933+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425941+00:00", "trade", 11.6, 14.0]
["2026-09-24T16:40:45.425943+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.425953+00:00", "trade", 11.6, 28.0]
["2026-09-24T16:40:45.425953+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426048+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426063+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426063+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426068+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426073+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426078+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426118+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:40:45.426208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426439+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426504+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426679+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426775+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426875+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426921+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:40:45.426955+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426980+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.426980+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427020+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427065+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427075+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427101+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:40:45.427131+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427436+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427637+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.427917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.433115+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.433576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.434904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.437239+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.437315+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.450802+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.451218+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.463981+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:40:45.464549+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:40:45.464890+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.465186+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.465356+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.466148+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.468960+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.469010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.470519+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.479976+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.481528+00:00", "trade", 11.6054, 1.0]
["2026-09-24T16:40:45.504585+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.504665+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.505091+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.716963+00:00", "trade", 11.6047, 700.0]
["2026-09-24T16:40:45.774586+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.774631+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.774737+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.774992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.775183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.798364+00:00", "trade", 11.61, 2.0]
["2026-09-24T16:40:45.878142+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.878583+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.894773+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:40:45.895348+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.895694+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.895829+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.895869+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.896265+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.896461+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:45.896992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.426841+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.427131+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:40:46.427323+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.428084+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.428520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.518830+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.572989+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.573009+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.573064+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.573610+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.574472+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.574643+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:46.900437+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:47.500834+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:47.500854+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:47.501340+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:47.575917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.009748+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.047528+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.173688+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:48.174715+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.192498+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.214520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.216089+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.274477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.312097+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.316527+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:48.974286+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:49.564488+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:49.564543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:49.634700+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.524535+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.594576+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.595589+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.692048+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.712679+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:40:50.792774+00:00", "trade", 11.605, 6988.0]
["2026-09-24T16:40:50.793419+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.794251+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.796822+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.816095+00:00", "trade", 11.5723, 1.0]
["2026-09-24T16:40:50.963308+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.963508+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.964310+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:50.970670+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.002892+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.231751+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.238922+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.242035+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.255201+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.856089+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:51.857127+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.986329+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.987306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:51.987331+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:52.008762+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:52.123007+00:00", "trade", 11.61, 45.0]
["2026-09-24T16:40:52.971437+00:00", "trade", 11.5622, 3.0]
["2026-09-24T16:40:53.022306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:53.022827+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:53.069458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:53.070791+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:53.258334+00:00", "trade", 11.602, 1.0]
["2026-09-24T16:40:53.398160+00:00", "trade", 11.5684, 6.0]
["2026-09-24T16:40:53.532619+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:54.045803+00:00", "trade", 11.6081, 26.0]
["2026-09-24T16:40:54.084475+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:54.084969+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:40:54.084971+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:54.084975+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:54.084975+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:54.085035+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:40:54.085041+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:40:54.085044+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:54.085047+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:40:54.085047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:54.085047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:54.085047+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:40:54.085053+00:00", "trade", 11.61, 250.0]
["2026-09-24T16:40:54.085053+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:54.085063+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085067+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085087+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085087+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085092+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085097+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085102+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085117+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085132+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085182+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085187+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085292+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:40:54.085428+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.085453+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.085493+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.085609+00:00", "trade", 11.61, 43.0]
["2026-09-24T16:40:54.085618+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:40:54.085753+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.085833+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.085879+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.085934+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086009+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086114+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086114+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086295+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086450+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086716+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.086731+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.087051+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.088209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.089292+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.090134+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.090455+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.110783+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.110836+00:00", "trade", 11.61, 38.0]
["2026-09-24T16:40:54.111219+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.111219+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.111374+00:00", "trade", 11.61, 22.0]
["2026-09-24T16:40:54.111740+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.111845+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.111885+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.111900+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.126585+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.141711+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.153384+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:40:54.153675+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.154116+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.154542+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.154752+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.192848+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:54.409012+00:00", "trade", 11.5735, 1.0]
["2026-09-24T16:40:54.672096+00:00", "trade", 11.5723, 30.0]
["2026-09-24T16:40:55.132273+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:40:55.132409+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:40:55.133353+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.133689+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.133869+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.133909+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.133954+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.134310+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.153987+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.256631+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:55.290984+00:00", "trade", 11.615, 21.0]
["2026-09-24T16:40:55.474502+00:00", "trade", 11.574, 2.0]
["2026-09-24T16:40:56.225524+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.225524+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.225549+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.225985+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.258417+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.258998+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.359713+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.360149+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.362229+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.362264+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.362264+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.362730+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.363231+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.363953+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.436990+00:00", "trade", 11.5723, 1.0]
["2026-09-24T16:40:56.585945+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.586306+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.586852+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.713824+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.796320+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.852434+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.852629+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.856714+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.858593+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.858954+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.859034+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.859114+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:56.880480+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:57.161092+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:57.163728+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:57.399280+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:40:57.448465+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:57.448520+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:57.449327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:57.449463+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:58.159209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:58.278377+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.323180+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.323220+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.536728+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.536748+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.671037+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.987905+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.988050+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:40:59.988582+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.001162+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.092639+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.093125+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.135952+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.136578+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.136618+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.144136+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.165928+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:41:00.237783+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:41:00.238360+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:41:00.377531+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377558+00:00", "trade", 11.62, 3.0]
["2026-09-24T16:41:00.377594+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:41:00.377594+00:00", "trade", 11.62, 60.0]
["2026-09-24T16:41:00.377627+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377627+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377636+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377647+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377651+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377667+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377672+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377676+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377676+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:41:00.377678+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:41:00.377681+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:41:00.377681+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377687+00:00", "trade", 11.62, 8.0]
["2026-09-24T16:41:00.377691+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377702+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377717+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377721+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377736+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377741+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377777+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377777+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377782+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377817+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.377917+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378208+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378248+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378293+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378333+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378338+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378448+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378473+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378513+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378553+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.378699+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.379255+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.379645+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:00.381567+00:00", "trade", 11.6281, 85.0]
["2026-09-24T16:41:00.382809+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.390617+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.410595+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:00.455181+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:01.236878+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:01.279304+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:01.281244+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:01.603635+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:01.719616+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:01.831784+00:00", "trade", 11.5862, 6.0]
["2026-09-24T16:41:02.087692+00:00", "trade", 11.625, 50.0]
["2026-09-24T16:41:02.233455+00:00", "trade", 11.625, 36.0]
["2026-09-24T16:41:02.381093+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:02.509503+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:02.554062+00:00", "trade", 11.5723, 100.0]
["2026-09-24T16:41:02.624182+00:00", "trade", 11.6201, 100.0]
["2026-09-24T16:41:03.246534+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:03.246645+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:03.396957+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:03.403362+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:03.503991+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:03.504417+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.040266+00:00", "trade", 11.5724, 10.0]
["2026-09-24T16:41:04.776084+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.776195+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.776601+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.787366+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.787611+00:00", "trade", 11.62, 75.0]
["2026-09-24T16:41:04.787973+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.787993+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.788043+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.792022+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.792037+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.792353+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.800934+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.889203+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.889409+00:00", "trade", 11.62, 75.0]
["2026-09-24T16:41:04.889479+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:04.890401+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:05.428491+00:00", "trade", 11.62, 75.0]
["2026-09-24T16:41:05.428956+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:05.429417+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:05.429512+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:05.574755+00:00", "trade", 11.5724, 8.0]
["2026-09-24T16:41:05.650533+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:05.658211+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:06.186015+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:06.186466+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:06.229263+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:06.380286+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:41:06.381259+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:06.653055+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:06.653566+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.021656+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.022097+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.033705+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.034888+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.035399+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.249367+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:07.345135+00:00", "trade", 11.5909, 2.0]
["2026-09-24T16:41:07.415613+00:00", "trade", 11.62, 75.0]
["2026-09-24T16:41:09.702322+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:09.703505+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:09.718616+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:09.920130+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:10.035148+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:10.569533+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:11.149236+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:11.177648+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:11.177648+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:11.795291+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.028300+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.063443+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.144270+00:00", "trade", 11.625, 10.0]
["2026-09-24T16:41:12.394660+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394663+00:00", "trade", 11.63, 869.0]
["2026-09-24T16:41:12.394666+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:41:12.394711+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394716+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394720+00:00", "trade", 11.63, 390.0]
["2026-09-24T16:41:12.394720+00:00", "trade", 11.63, 4.0]
["2026-09-24T16:41:12.394739+00:00", "trade", 11.63, 150.0]
["2026-09-24T16:41:12.394756+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394861+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394943+00:00", "trade", 11.63, 60.0]
["2026-09-24T16:41:12.394946+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394961+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.394976+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.394976+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.394981+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.394997+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.394998+00:00", "trade", 11.63, 249.0]
["2026-09-24T16:41:12.395001+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:41:12.395002+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.395007+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.395012+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.395012+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.395015+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:41:12.395015+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.395016+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395019+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:41:12.395021+00:00", "trade", 11.63, 22.0]
["2026-09-24T16:41:12.395031+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395047+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395086+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395117+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395122+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395127+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395127+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395137+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395167+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395262+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395297+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395325+00:00", "trade", 11.63, 39.0]
["2026-09-24T16:41:12.395355+00:00", "trade", 11.63, 61.0]
["2026-09-24T16:41:12.395362+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395402+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395707+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:41:12.395708+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395913+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.395920+00:00", "trade", 11.63, 1631.0]
["2026-09-24T16:41:12.395954+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.396004+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.396284+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.396480+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397448+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:12.397448+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.397452+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397463+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397463+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397472+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.397475+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.397484+00:00", "trade", 11.63, 123.0]
["2026-09-24T16:41:12.397491+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:12.397491+00:00", "trade", 11.63, 94.0]
["2026-09-24T16:41:12.397494+00:00", "trade", 11.63, 261.0]
["2026-09-24T16:41:12.397494+00:00", "trade", 11.63, 227.0]
["2026-09-24T16:41:12.397497+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397499+00:00", "trade", 11.63, 180.0]
["2026-09-24T16:41:12.397499+00:00", "trade", 11.63, 34.0]
["2026-09-24T16:41:12.397499+00:00", "trade", 11.63, 40.0]
["2026-09-24T16:41:12.397502+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397527+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397532+00:00", "trade", 11.63, 223.0]
["2026-09-24T16:41:12.397532+00:00", "trade", 11.63, 222.0]
["2026-09-24T16:41:12.397532+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397541+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.397542+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397544+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.397544+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:12.397547+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:12.397553+00:00", "trade", 11.63, 41.0]
["2026-09-24T16:41:12.397562+00:00", "trade", 11.63, 261.0]
["2026-09-24T16:41:12.397562+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397587+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397607+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397613+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397613+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397613+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397613+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397617+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397622+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397622+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397638+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397662+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:12.397673+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397693+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397778+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397783+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397828+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:12.397873+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398043+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398159+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398159+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398164+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398164+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398164+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398169+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398169+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398169+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398174+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398174+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398199+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398380+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398384+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398424+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398455+00:00", "trade", 11.63, 112.0]
["2026-09-24T16:41:12.398485+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398485+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398494+00:00", "trade", 11.63, 88.0]
["2026-09-24T16:41:12.398525+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398525+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398555+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398555+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398565+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398605+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398951+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.398966+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399001+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399001+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399201+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399355+00:00", "trade", 11.625, 233.0]
["2026-09-24T16:41:12.399402+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399642+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399863+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399908+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399963+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.399963+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.400164+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.400500+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:41:12.400521+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:41:12.400554+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.400564+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.400600+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.400925+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.401086+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.401201+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.401502+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.401522+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.401527+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.401562+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.402243+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.407762+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.408218+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.409360+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.494044+00:00", "trade", 11.599, 1.0]
["2026-09-24T16:41:12.512039+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:12.551757+00:00", "trade", 11.6299, 22.0]
["2026-09-24T16:41:12.935595+00:00", "trade", 11.625, 50.0]
["2026-09-24T16:41:12.949647+00:00", "trade", 11.625, 50.0]
["2026-09-24T16:41:13.236607+00:00", "trade", 11.625, 200.0]
["2026-09-24T16:41:13.237674+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:13.431365+00:00", "trade", 11.6299, 100.0]
["2026-09-24T16:41:13.528169+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.027631+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.027716+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.027736+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.027736+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.027757+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.027762+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.028087+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.028092+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.029110+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.143355+00:00", "trade", 11.5754, 7.0]
["2026-09-24T16:41:14.176901+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.176901+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:14.888252+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.198046+00:00", "trade", 11.5753, 9.0]
["2026-09-24T16:41:15.235672+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.291305+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.291440+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.291786+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.292302+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.294266+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.351563+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.352044+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.358484+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.436745+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.436745+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.541043+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.542998+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.552706+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.553147+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.595115+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:41:15.610152+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:15.668700+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.668704+00:00", "trade", 11.63, 120.0]
["2026-09-24T16:41:15.668706+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.668709+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.668712+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.668712+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.668761+00:00", "trade", 11.63, 227.0]
["2026-09-24T16:41:15.668764+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:15.668764+00:00", "trade", 11.63, 94.0]
["2026-09-24T16:41:15.668771+00:00", "trade", 11.63, 25.0]
["2026-09-24T16:41:15.668771+00:00", "trade", 11.63, 261.0]
["2026-09-24T16:41:15.668772+00:00", "trade", 11.63, 222.0]
["2026-09-24T16:41:15.669047+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669047+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669097+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669107+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669122+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669127+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669132+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669153+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669166+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.669169+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:15.669233+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:15.669288+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669302+00:00", "trade", 11.63, 555.0]
["2026-09-24T16:41:15.669305+00:00", "trade", 11.63, 420.0]
["2026-09-24T16:41:15.669333+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669388+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669428+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669438+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:15.669453+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.669543+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.669729+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.669784+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.669944+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.670024+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.670375+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.670400+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.670922+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.671292+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.672205+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.672230+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.672450+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.673228+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.673788+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.674290+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.677422+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.695473+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:15.696272+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.739249+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.782903+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.872105+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:15.872395+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:16.469708+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:16.469770+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:16.470377+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:16.471329+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:16.669184+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:16.669229+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:16.920737+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:17.184450+00:00", "trade", 11.632, 1.0]
["2026-09-24T16:41:17.339106+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:17.340690+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:17.341131+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:17.559507+00:00", "trade", 11.6318, 1.0]
["2026-09-24T16:41:17.591050+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:17.591892+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:17.674260+00:00", "trade", 11.635, 50.0]
["2026-09-24T16:41:17.793219+00:00", "trade", 11.5872, 3.0]
["2026-09-24T16:41:17.928794+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:18.044793+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.122423+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.270254+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.271267+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.271658+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.271713+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.325420+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.435682+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:18.436113+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:19.324013+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:19.531045+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:19.531522+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:19.710552+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:19.710632+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:19.715754+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.118351+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.433871+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.437575+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.744780+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.747521+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.792445+00:00", "trade", 11.6386, 1.0]
["2026-09-24T16:41:20.861683+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:20.990248+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.014376+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.019578+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.024184+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.031717+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.448497+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.450733+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.450803+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.460621+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.460671+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.610477+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.610903+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.610918+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.671818+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.672314+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.780451+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.780988+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:21.882048+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.084143+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.624502+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.624878+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.624948+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.668071+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.724140+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:41:22.725081+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:22.725567+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.329538+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.329538+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.336514+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.337682+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.342378+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.423441+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:23.837001+00:00", "trade", 11.5764, 1.0]
["2026-09-24T16:41:24.607340+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:24.837758+00:00", "trade", 11.5764, 9.0]
["2026-09-24T16:41:25.193888+00:00", "trade", 11.5647, 10.0]
["2026-09-24T16:41:25.529291+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:25.529807+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:25.610058+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.671731+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.671936+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.672076+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.672492+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.672588+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.744298+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.771423+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.771453+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.771498+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.771713+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.802827+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:26.947010+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.077690+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.077796+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.077826+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.077846+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.077851+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.078107+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.078733+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.079294+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.188223+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.284126+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.285033+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.285035+00:00", "trade", 11.63, 75.0]
["2026-09-24T16:41:27.285035+00:00", "trade", 11.63, 125.0]
["2026-09-24T16:41:27.285118+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.285153+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.285855+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.285965+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.286006+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.286432+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.293719+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:27.293887+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:27.294025+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.294030+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.294083+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:27.306920+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.306985+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.307527+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.308925+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.311867+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.334872+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.334902+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.335729+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.341302+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.362507+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.475626+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.488948+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.501568+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.501613+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:27.763275+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:28.157011+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:28.157953+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:28.158218+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:28.158394+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:28.189885+00:00", "trade", 11.6399, 1.0]
["2026-09-24T16:41:28.658272+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:28.763156+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.036982+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.037493+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.037759+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.057420+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.080375+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.087828+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.098828+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:29.098834+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:41:29.098954+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:41:29.099616+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.104583+00:00", "trade", 11.635, 4.0]
["2026-09-24T16:41:29.142673+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.144928+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.147008+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163151+00:00", "trade", 11.63, 46.0]
["2026-09-24T16:41:29.163151+00:00", "trade", 11.63, 18.0]
["2026-09-24T16:41:29.163154+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163160+00:00", "trade", 11.63, 6.0]
["2026-09-24T16:41:29.163163+00:00", "trade", 11.63, 75.0]
["2026-09-24T16:41:29.163166+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163167+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163178+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163211+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163212+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163218+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163220+00:00", "trade", 11.63, 2.0]
["2026-09-24T16:41:29.163223+00:00", "trade", 11.63, 14.0]
["2026-09-24T16:41:29.163223+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163232+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163242+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163252+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163301+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163317+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163317+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163317+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163327+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163342+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163437+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163492+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163553+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163583+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163620+00:00", "trade", 11.63, 67.0]
["2026-09-24T16:41:29.163668+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163668+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163673+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163688+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:29.163703+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:29.163728+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:29.163743+00:00", "trade", 11.63, 2.0]
["2026-09-24T16:41:29.163748+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:29.163749+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:29.163767+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:29.163823+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.163833+00:00", "trade", 11.63, 400.0]
["2026-09-24T16:41:29.163839+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.163858+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.163999+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.164054+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.164074+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.164259+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.164269+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.164429+00:00", "trade", 11.63, 4.0]
["2026-09-24T16:41:29.165693+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.166279+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.170730+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.175586+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.176789+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.177105+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.179165+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.181054+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.189670+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.191634+00:00", "trade", 11.63, 75.0]
["2026-09-24T16:41:29.191695+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.191755+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.197142+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.198566+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.272777+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.296895+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.300403+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.310061+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.310246+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.313359+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.326921+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.331086+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.371412+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.427350+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.445833+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.531833+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.531963+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.534670+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.539331+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.552362+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.638956+00:00", "trade", 11.625, 1.0]
["2026-09-24T16:41:29.639023+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:29.658429+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:30.001178+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:30.106369+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:30.106381+00:00", "trade", 11.63, 125.0]
["2026-09-24T16:41:30.106398+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106403+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106423+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106433+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106438+00:00", "trade", 11.63, 53.0]
["2026-09-24T16:41:30.106445+00:00", "trade", 11.63, 41.0]
["2026-09-24T16:41:30.106447+00:00", "trade", 11.63, 414.0]
["2026-09-24T16:41:30.106453+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106453+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106454+00:00", "trade", 11.63, 22.0]
["2026-09-24T16:41:30.106458+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106458+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106463+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106468+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106474+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106499+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:30.106814+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107120+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107301+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107336+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107596+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.107716+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.108102+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.108137+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.115264+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.138129+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.392298+00:00", "trade", 11.63, 10.0]
["2026-09-24T16:41:30.454898+00:00", "trade", 11.6386, 178.0]
["2026-09-24T16:41:30.507652+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:30.995206+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.360459+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.360955+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.361020+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.431016+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.457035+00:00", "trade", 11.635, 8.0]
["2026-09-24T16:41:31.759632+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.759688+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.759888+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.760239+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.760981+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.761482+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.804324+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.804364+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:31.905880+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.135090+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.135135+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.135641+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.329261+00:00", "trade", 11.635, 12.0]
["2026-09-24T16:41:32.514857+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.518145+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.519559+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.519569+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.526129+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.526159+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.533492+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.536278+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.545816+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:32.547254+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.069039+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.069054+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.069104+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.071711+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.072237+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.072498+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.075064+00:00", "trade", 11.635, 5.0]
["2026-09-24T16:41:33.075590+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.139206+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.139226+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.139266+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.139767+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.185696+00:00", "trade", 11.5776, 10.0]
["2026-09-24T16:41:33.202306+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.213847+00:00", "trade", 11.64, 50.0]
["2026-09-24T16:41:33.213849+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:33.213850+00:00", "trade", 11.64, 32.0]
["2026-09-24T16:41:33.213850+00:00", "trade", 11.64, 10.0]
["2026-09-24T16:41:33.213852+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:33.213856+00:00", "trade", 11.64, 3000.0]
["2026-09-24T16:41:33.213856+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:41:33.213859+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213869+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213869+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213894+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213894+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213895+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:33.213898+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:33.213900+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:33.213914+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213914+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213919+00:00", "trade", 11.64, 82.0]
["2026-09-24T16:41:33.213934+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213939+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213939+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213940+00:00", "trade", 11.64, 418.0]
["2026-09-24T16:41:33.213959+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.213984+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.214034+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.214044+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.214090+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:33.214169+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:33.214249+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.214565+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.214771+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.214841+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.215106+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.215608+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.222720+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:41:33.223005+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.291569+00:00", "trade", 11.6499, 1.0]
["2026-09-24T16:41:33.349862+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.399931+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:33.812353+00:00", "trade", 11.5793, 1.0]
["2026-09-24T16:41:33.835827+00:00", "trade", 11.5793, 9.0]
["2026-09-24T16:41:33.883261+00:00", "trade", 11.65, 10.0]
["2026-09-24T16:41:33.883267+00:00", "trade", 11.6456, 10.0]
["2026-09-24T16:41:33.883303+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:33.883309+00:00", "trade", 11.6456, 1.0]
["2026-09-24T16:41:33.883445+00:00", "trade", 11.6456, 989.0]
["2026-09-24T16:41:34.041671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.042197+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.108209+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.141172+00:00", "trade", 11.6418, 73.0]
["2026-09-24T16:41:34.196328+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.196429+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.196489+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.196619+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.198654+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.198769+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.199210+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.199611+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.430816+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.433432+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.433888+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.892197+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.896352+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.901299+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.901680+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:34.968929+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.126028+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.201723+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.202174+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.202179+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.835063+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.935968+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.936574+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:35.989269+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.094840+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.097462+00:00", "trade", 11.64, 12.0]
["2026-09-24T16:41:36.097482+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.146493+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.272833+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.276522+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.799042+00:00", "trade", 11.641, 1000.0]
["2026-09-24T16:41:36.799890+00:00", "trade", 11.6401, 500.0]
["2026-09-24T16:41:36.799965+00:00", "trade", 11.64, 500.0]
["2026-09-24T16:41:36.799995+00:00", "trade", 11.641, 1000.0]
["2026-09-24T16:41:36.800212+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:36.800708+00:00", "trade", 11.6401, 500.0]
["2026-09-24T16:41:36.801008+00:00", "trade", 11.64, 500.0]
["2026-09-24T16:41:37.026915+00:00", "trade", 11.6476, 19.0]
["2026-09-24T16:41:37.027272+00:00", "trade", 11.6476, 1.0]
["2026-09-24T16:41:37.054496+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:37.054521+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:37.277873+00:00", "trade", 11.64, 14.0]
["2026-09-24T16:41:37.288592+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:37.297491+00:00", "trade", 11.64, 58.0]
["2026-09-24T16:41:37.297503+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:37.854093+00:00", "trade", 11.6022, 13.0]
["2026-09-24T16:41:37.866791+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:37.935656+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:41:38.148406+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:38.511955+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.261095+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.270292+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.270848+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.352883+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.501912+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.694751+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.695437+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.695463+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.695628+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.695899+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.739011+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:39.995711+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.011213+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.011213+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026379+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026404+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026439+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026456+00:00", "trade", 11.64, 25.0]
["2026-09-24T16:41:40.026456+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:41:40.026479+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026494+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026519+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026539+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.026579+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.027040+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.028905+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.031000+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.048155+00:00", "trade", 11.645, 2000.0]
["2026-09-24T16:41:40.197696+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.198157+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:40.567953+00:00", "trade", 11.6418, 3.0]
["2026-09-24T16:41:41.048473+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:41.048568+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:41.150846+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:41.707162+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:41:41.924886+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:42.066928+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:41:42.493919+00:00", "trade", 11.5818, 3.0]
["2026-09-24T16:41:42.508711+00:00", "trade", 11.64, 54.0]
["2026-09-24T16:41:42.508786+00:00", "trade", 11.64, 46.0]
["2026-09-24T16:41:42.508786+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:41:42.509087+00:00", "trade", 11.64, 22.0]
["2026-09-24T16:41:42.509089+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509089+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:41:42.509090+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:41:42.509094+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509094+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509114+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509159+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509219+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509224+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509224+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509390+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509395+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509400+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509405+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509410+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509420+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509470+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509695+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509711+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509776+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509781+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509791+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509831+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509866+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509871+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509951+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.509951+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.510272+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.510422+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.513750+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.514226+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.530715+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.531157+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.545350+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.737564+00:00", "trade", 11.5819, 9.0]
["2026-09-24T16:41:42.771382+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.831501+00:00", "trade", 11.5686, 100.0]
["2026-09-24T16:41:42.872669+00:00", "trade", 11.6381, 5.0]
["2026-09-24T16:41:42.921203+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.924446+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.925875+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.933994+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.934034+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:42.937422+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.174546+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.174676+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.174886+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.175127+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.175152+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.175182+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.175568+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:43.206326+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.332534+00:00", "trade", 11.6059, 1.0]
["2026-09-24T16:41:44.332579+00:00", "trade", 11.6059, 1.0]
["2026-09-24T16:41:44.497199+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.498432+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.512951+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.516229+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.519672+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.520003+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.924615+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.953744+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:44.978526+00:00", "trade", 11.5817, 7.0]
["2026-09-24T16:41:44.992440+00:00", "trade", 11.63, 70.0]
["2026-09-24T16:41:45.248961+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.249402+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.316867+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.526009+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.533712+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.536439+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.542408+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.542413+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.542573+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.544538+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.548853+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.709338+00:00", "trade", 11.638, 75.0]
["2026-09-24T16:41:45.709986+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.709991+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.710447+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.710447+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.710683+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.714702+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.739546+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.740028+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.830307+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.831269+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.918657+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.918737+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.922541+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.923865+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:45.923875+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.011007+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.011448+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.032573+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.035329+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.098976+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.133528+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.134731+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.137121+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.147000+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.160602+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.176876+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.285479+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.285619+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.285619+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.285740+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.286055+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.286095+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.301694+00:00", "trade", 11.635, 3.0]
["2026-09-24T16:41:46.321134+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.321364+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.322983+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.335072+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.560818+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.590123+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.690819+00:00", "trade", 11.5817, 2.0]
["2026-09-24T16:41:46.845279+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.845715+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.845796+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:46.846081+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.215399+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.215404+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.215404+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.215569+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.215645+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.215935+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.216582+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.229748+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.246713+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.247159+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.247169+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.247265+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.247590+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.316411+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:47.316414+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:47.316414+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:47.316414+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:47.316489+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316530+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316530+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316534+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316534+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316534+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316549+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316574+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316574+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316579+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316579+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316595+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316595+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316600+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316600+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316600+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316635+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316670+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316710+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316760+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316896+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316900+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316905+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316935+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.316975+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317041+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317121+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317191+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317336+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317341+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317341+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.317672+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.318107+00:00", "trade", 11.625, 233.0]
["2026-09-24T16:41:47.318137+00:00", "trade", 11.625, 167.0]
["2026-09-24T16:41:47.318153+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.318710+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.318835+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.319306+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.321501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.321551+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.378572+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.378677+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.378772+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.378802+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.385699+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.419409+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.531300+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.531340+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.531345+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.531500+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.532006+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.532503+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.533505+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.535064+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.620276+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.640680+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.712916+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.713107+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.713352+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:47.834915+00:00", "trade", 11.6063, 3.0]
["2026-09-24T16:41:47.975641+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.135340+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.150782+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.152371+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.227930+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.267494+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.267980+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.267980+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.268021+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.268487+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.268943+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.276385+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.409667+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.514541+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.647287+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:48.664794+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011282+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011293+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:41:49.011377+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011381+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:49.011381+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:41:49.011492+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011497+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011568+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011583+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011598+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011618+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.011839+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.014545+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.014600+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.014620+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.016765+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.082337+00:00", "trade", 11.625, 18.0]
["2026-09-24T16:41:49.084486+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.167623+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.176615+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.177582+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.279590+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:41:49.279650+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:49.279660+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:49.279660+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:41:49.279670+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279675+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279690+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279705+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279725+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279745+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279790+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.279845+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.280452+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.280838+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.280888+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.281178+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.281193+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.281294+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.281509+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.281745+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.282271+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.282647+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.313906+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.314508+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.336004+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.366862+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.366897+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.367378+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.367378+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.416675+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.724146+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.724472+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.731148+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:49.731203+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:50.023423+00:00", "trade", 11.6278, 11.0]
["2026-09-24T16:41:50.883554+00:00", "trade", 11.5821, 1.0]
["2026-09-24T16:41:51.113338+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.113348+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.113909+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.395799+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.395799+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.396039+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.396260+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.414684+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.414749+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.418924+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.511634+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:51.580328+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:41:51.970181+00:00", "trade", 11.5821, 9.0]
["2026-09-24T16:41:52.062092+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.087543+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.090104+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.090209+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.090269+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.090309+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.095386+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.099341+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.187380+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.202686+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.498414+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.498479+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.498920+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.499081+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.499141+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.499357+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.500143+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.501221+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.553896+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.595751+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.619953+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.630598+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.684897+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.699622+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.750278+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.840908+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.841289+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.842788+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.848211+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.889634+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:52.890065+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.068150+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:41:53.069101+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.156248+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.267687+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.267687+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.491189+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.491545+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.491590+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.493163+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.494552+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.508565+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.523801+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.523932+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.524413+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:53.524653+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.020312+00:00", "trade", 11.5821, 100.0]
["2026-09-24T16:41:54.167701+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.611526+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.611967+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.614869+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.678571+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.796305+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.940112+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.940112+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.940112+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:54.940553+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.002485+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.215762+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.216198+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.216679+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.436632+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.436793+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.437314+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.438792+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.546188+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.546188+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.546669+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.547105+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.609568+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:55.964281+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:56.730308+00:00", "trade", 11.5797, 14.0]
["2026-09-24T16:41:56.921616+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:56.921621+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:56.922057+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:56.935930+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:56.967946+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:56.968407+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:57.097289+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:57.098411+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:57.533099+00:00", "trade", 11.6348, 1125.0]
["2026-09-24T16:41:57.538547+00:00", "trade", 11.6348, 1.0]
["2026-09-24T16:41:57.541257+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:41:57.636986+00:00", "trade", 11.635, 1100.0]
["2026-09-24T16:41:57.769496+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:57.770308+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:57.770559+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:57.770669+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:58.363567+00:00", "trade", 11.635, 4000.0]
["2026-09-24T16:41:58.637349+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:58.637389+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:58.685127+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:58.685408+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:58.735186+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:58.894695+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.027270+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.041925+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.135893+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:41:59.136475+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.136981+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.281835+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.390118+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.441410+00:00", "trade", 11.64, 75.0]
["2026-09-24T16:41:59.442347+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.442372+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.490216+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.535954+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.536967+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.539404+00:00", "trade", 11.64, 25.0]
["2026-09-24T16:41:59.540245+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.540345+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.540405+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.540676+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.548594+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.549221+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.549241+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.605747+00:00", "trade", 11.5835, 8.0]
["2026-09-24T16:41:59.646121+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.897910+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.912715+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.912730+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.914266+00:00", "trade", 11.64, 600.0]
["2026-09-24T16:41:59.914305+00:00", "trade", 11.64, 40.0]
["2026-09-24T16:41:59.914329+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:41:59.914750+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.001210+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.169039+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.169119+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.169139+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.169169+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.174096+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.495269+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.495355+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.495355+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:00.803722+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.120826+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.126083+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.126083+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.138919+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.145891+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.149404+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.524691+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.703921+00:00", "trade", 11.5834, 10.0]
["2026-09-24T16:42:01.736840+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.853678+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.853683+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.855417+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:01.915723+00:00", "trade", 11.635, 57.0]
["2026-09-24T16:42:02.135738+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:02.135741+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:02.135958+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:02.135973+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:02.135984+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:02.136014+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.136015+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:02.136019+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.136059+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.136089+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.136329+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.136725+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.137131+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.137252+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.138049+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.138194+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.138224+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.138249+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.139928+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.141470+00:00", "trade", 11.64, 4.0]
["2026-09-24T16:42:02.141762+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.148353+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.149230+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.149290+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.149636+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.154815+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:02.171002+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.189952+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.233611+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:42:02.233661+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.291160+00:00", "trade", 11.645, 10.0]
["2026-09-24T16:42:02.291162+00:00", "trade", 11.65, 10.0]
["2026-09-24T16:42:02.302908+00:00", "trade", 11.6423, 543.0]
["2026-09-24T16:42:02.323855+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.324717+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.324767+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.422063+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.422174+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.452105+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.733554+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:02.733955+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.019533+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.019548+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.059283+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.161972+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.235088+00:00", "trade", 11.645, 14.0]
["2026-09-24T16:42:03.235366+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.615625+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.658938+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.659434+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:03.816910+00:00", "trade", 11.5835, 10.0]
["2026-09-24T16:42:04.143730+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.283542+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.340743+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.341971+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.343615+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.407552+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.431148+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.431815+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.560285+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.560385+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.824799+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.824874+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:04.947671+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:05.266624+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:05.266789+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:05.268513+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:05.269230+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:05.794879+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:05.794974+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:06.105307+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:06.525751+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.171476+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.171601+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.220718+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.322550+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.322615+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.799478+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:07.960340+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:08.009694+00:00", "trade", 11.64, 2.0]
["2026-09-24T16:42:08.009733+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:08.220769+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:08.238677+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:08.411859+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:08.719064+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.113007+00:00", "trade", 11.645, 200.0]
["2026-09-24T16:42:09.113055+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.113097+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:42:09.114283+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.114309+00:00", "trade", 11.645, 13.0]
["2026-09-24T16:42:09.181804+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:42:09.181818+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.181949+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.181985+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:42:09.182264+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.182274+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.182430+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.182430+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.182448+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:42:09.182565+00:00", "trade", 11.645, 23.0]
["2026-09-24T16:42:09.278313+00:00", "trade", 11.5835, 7.0]
["2026-09-24T16:42:09.483124+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.483185+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.499353+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.868806+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:09.874149+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:10.039647+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:10.476590+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:10.525847+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:10.776202+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:10.776269+00:00", "trade", 11.6402, 209.0]
["2026-09-24T16:42:10.776308+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:11.258997+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:42:12.736531+00:00", "trade", 11.5769, 100.0]
["2026-09-24T16:42:13.232099+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.232104+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.232676+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.259394+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.290408+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.302562+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.302947+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.319166+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.319261+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.340417+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.879949+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.880169+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.882670+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:13.935822+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.026176+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.026246+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.117042+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.331948+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.447107+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.447177+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.472893+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.473194+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.576985+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:14.579212+00:00", "trade", 11.65, 400.0]
["2026-09-24T16:42:14.925002+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:16.073604+00:00", "trade", 11.5832, 7.0]
["2026-09-24T16:42:16.073622+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:16.141874+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:16.711563+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:17.202365+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:17.374293+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:17.439619+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:17.673337+00:00", "trade", 11.645, 10.0]
["2026-09-24T16:42:17.760932+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:17.860539+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:17.899582+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:18.039938+00:00", "trade", 11.5832, 1.0]
["2026-09-24T16:42:18.307100+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:18.523057+00:00", "trade", 11.645, 50.0]
["2026-09-24T16:42:18.817313+00:00", "trade", 11.5833, 7.0]
["2026-09-24T16:42:19.089449+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.141874+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.234920+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.817411+00:00", "trade", 11.65, 30.0]
["2026-09-24T16:42:19.854187+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.854187+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.854279+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:42:19.854573+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.854703+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.884995+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.931701+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.931801+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.934483+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:19.977585+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:20.163597+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:20.275393+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:20.275618+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:20.275884+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:20.297430+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:20.526265+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:42:20.529014+00:00", "trade", 11.645, 107.0]
["2026-09-24T16:42:20.530932+00:00", "trade", 11.645, 130.0]
["2026-09-24T16:42:21.109210+00:00", "trade", 11.645, 1000.0]
["2026-09-24T16:42:21.122947+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:21.127247+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:21.447884+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:21.918042+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:22.149236+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:22.241379+00:00", "trade", 11.65, 6.0]
["2026-09-24T16:42:22.370278+00:00", "trade", 11.6488, 1.0]
["2026-09-24T16:42:22.530225+00:00", "trade", 11.645, 180.0]
["2026-09-24T16:42:22.532696+00:00", "trade", 11.645, 180.0]
["2026-09-24T16:42:22.533469+00:00", "trade", 11.645, 180.0]
["2026-09-24T16:42:22.536834+00:00", "trade", 11.645, 180.0]
["2026-09-24T16:42:22.608801+00:00", "trade", 11.645, 180.0]
["2026-09-24T16:42:22.708871+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:23.130644+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:42:23.229594+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:23.809211+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:24.049342+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:24.402288+00:00", "trade", 11.64, 300.0]
["2026-09-24T16:42:24.497262+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.177453+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.177924+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.209000+00:00", "trade", 11.645, 4.0]
["2026-09-24T16:42:25.209003+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:42:25.209006+00:00", "trade", 11.645, 242.0]
["2026-09-24T16:42:25.209078+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.279761+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.294065+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.371696+00:00", "trade", 11.6401, 2000.0]
["2026-09-24T16:42:25.396403+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.522609+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:25.522678+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.522739+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.525014+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.525044+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.525049+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.525059+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.525119+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.525475+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.526132+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.545057+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.547193+00:00", "trade", 11.645, 200.0]
["2026-09-24T16:42:25.547658+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.547693+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.547713+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.548164+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.548189+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.550800+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.551617+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.557646+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:25.557737+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.267313+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.267774+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.272295+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.286729+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.567592+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.764640+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:26.764670+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:27.008434+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:27.528490+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:27.529453+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:27.530109+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.091784+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.094631+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.094681+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.128603+00:00", "trade", 11.645, 5.0]
["2026-09-24T16:42:28.252336+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.333040+00:00", "trade", 11.5853, 7.0]
["2026-09-24T16:42:28.590744+00:00", "trade", 11.6389, 2.0]
["2026-09-24T16:42:28.855654+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.855695+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.856080+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:28.881621+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.051876+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.192405+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.192831+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.225970+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.255665+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.267376+00:00", "trade", 11.6395, 9.0]
["2026-09-24T16:42:29.345814+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:29.580534+00:00", "trade", 11.64, 205.0]
["2026-09-24T16:42:30.001232+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.079528+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.267454+00:00", "trade", 11.6476, 100.0]
["2026-09-24T16:42:30.339777+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.340248+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.422428+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.448971+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.449412+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.456444+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.546112+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.546172+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:30.602366+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.038146+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.038522+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.068323+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.071135+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.198197+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.269541+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.298565+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:31.523520+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:32.400679+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:32.400770+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:32.401281+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:32.533029+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:42:32.695064+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:32.967351+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:33.046655+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:33.084735+00:00", "trade", 11.5855, 11.0]
["2026-09-24T16:42:33.175982+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.002281+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.124406+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.125453+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.555476+00:00", "trade", 11.6401, 865.0]
["2026-09-24T16:42:34.556107+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.590016+00:00", "trade", 11.645, 50.0]
["2026-09-24T16:42:34.590025+00:00", "trade", 11.65, 50.0]
["2026-09-24T16:42:34.682547+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.682658+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.682688+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.683149+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:34.712794+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:35.461325+00:00", "trade", 11.6215, 1.0]
["2026-09-24T16:42:36.323763+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:36.324114+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:36.324319+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:36.517634+00:00", "trade", 11.64, 80.0]
["2026-09-24T16:42:36.907110+00:00", "trade", 11.6474, 30.0]
["2026-09-24T16:42:36.908145+00:00", "trade", 11.623, 1.0]
["2026-09-24T16:42:37.015612+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:37.016098+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:38.816387+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:38.817324+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:38.817755+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:38.817790+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:38.832827+00:00", "trade", 11.6474, 50.0]
["2026-09-24T16:42:38.833708+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:38.899757+00:00", "trade", 11.5861, 8.0]
["2026-09-24T16:42:39.255460+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:39.628336+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:39.676526+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:39.676591+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:39.921420+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:42:40.002947+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.003107+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.292976+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.319419+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.517064+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.667294+00:00", "trade", 11.645, 30.0]
["2026-09-24T16:42:40.897182+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.934356+00:00", "trade", 11.6471, 50.0]
["2026-09-24T16:42:40.935718+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.936180+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:40.975587+00:00", "trade", 11.6497, 500.0]
["2026-09-24T16:42:41.439260+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.439270+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.439305+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.439370+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.439380+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.439821+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.445896+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.445936+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.445991+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:41.701672+00:00", "trade", 11.6256, 9.0]
["2026-09-24T16:42:41.701870+00:00", "trade", 11.6256, 18.0]
["2026-09-24T16:42:42.159179+00:00", "trade", 11.645, 100.0]
["2026-09-24T16:42:42.538197+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:42.734834+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:42.766885+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:42.825608+00:00", "trade", 11.6401, 1667.0]
["2026-09-24T16:42:42.837934+00:00", "trade", 11.645, 1100.0]
["2026-09-24T16:42:42.837985+00:00", "trade", 11.645, 233.0]
["2026-09-24T16:42:42.838054+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:42.838095+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:43.336695+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:43.336745+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:43.471347+00:00", "trade", 11.645, 30.0]
["2026-09-24T16:42:44.326998+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:44.438891+00:00", "trade", 11.5878, 1.0]
["2026-09-24T16:42:45.174713+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:45.486548+00:00", "trade", 11.6317, 1.0]
["2026-09-24T16:42:45.738117+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:45.888494+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:46.303079+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:46.353048+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:46.630187+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:46.659178+00:00", "trade", 11.5878, 7.0]
["2026-09-24T16:42:46.894713+00:00", "trade", 11.6423, 100.0]
["2026-09-24T16:42:47.017444+00:00", "trade", 11.6401, 800.0]
["2026-09-24T16:42:47.027586+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027587+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:42:47.027587+00:00", "trade", 11.64, 2.0]
["2026-09-24T16:42:47.027590+00:00", "trade", 11.64, 7100.0]
["2026-09-24T16:42:47.027605+00:00", "trade", 11.64, 1600.0]
["2026-09-24T16:42:47.027606+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027611+00:00", "trade", 11.64, 25.0]
["2026-09-24T16:42:47.027611+00:00", "trade", 11.64, 23.0]
["2026-09-24T16:42:47.027614+00:00", "trade", 11.64, 300.0]
["2026-09-24T16:42:47.027614+00:00", "trade", 11.64, 300.0]
["2026-09-24T16:42:47.027641+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:42:47.027644+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:47.027650+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:47.027686+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027756+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027756+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027802+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027843+00:00", "trade", 11.64, 24.0]
["2026-09-24T16:42:47.027846+00:00", "trade", 11.64, 3.0]
["2026-09-24T16:42:47.027849+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:47.027872+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027897+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027922+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.027967+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.028002+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:42:47.028017+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028022+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028027+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028032+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028057+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028082+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028092+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028127+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:42:47.028135+00:00", "trade", 11.64, 400.0]
["2026-09-24T16:42:47.028135+00:00", "trade", 11.64, 590.0]
["2026-09-24T16:42:47.028137+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:47.028143+00:00", "trade", 11.64, 38.0]
["2026-09-24T16:42:47.028163+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.028188+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.028273+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.028288+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.028303+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:42:47.028472+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:42:47.028474+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:42:47.028759+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.028779+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.028839+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.029320+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.029320+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.029518+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.029786+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.029801+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.030242+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.030666+00:00", "trade", 11.64, 4.0]
["2026-09-24T16:42:47.031280+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.032552+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.033725+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.033755+00:00", "trade", 11.635, 33.0]
["2026-09-24T16:42:47.034107+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.034140+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.034197+00:00", "trade", 11.635, 167.0]
["2026-09-24T16:42:47.035119+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.035841+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.038913+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.038993+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.038998+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.039334+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.039364+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.039429+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.046661+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.047604+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.060038+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.060249+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.060489+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.152227+00:00", "trade", 11.6318, 5.0]
["2026-09-24T16:42:47.383517+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.708603+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.708607+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:47.709542+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:47.794512+00:00", "trade", 11.635, 5.0]
["2026-09-24T16:42:48.353342+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:48.353342+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:48.353512+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:48.353793+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:48.353948+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:48.465749+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.067705+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.067705+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.175902+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.176052+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.177260+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.194651+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.194902+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.194982+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.228547+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.502375+00:00", "trade", 11.6381, 30.0]
["2026-09-24T16:42:49.594538+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:42:49.595794+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.596236+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.596636+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.711149+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:49.987440+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.044438+00:00", "trade", 11.6399, 11.0]
["2026-09-24T16:42:50.155094+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.155575+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.209513+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.337873+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.693338+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.837491+00:00", "trade", 11.635, 3.0]
["2026-09-24T16:42:50.946234+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.947221+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:50.977629+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.031025+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.226916+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.227237+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.227337+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.227367+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.227848+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.227963+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.227963+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.228394+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.229086+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.229527+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.229527+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.253198+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.255389+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.261012+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.261057+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.264019+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.520689+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.579043+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.583198+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.794778+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:42:51.795763+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.795788+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.796294+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.796309+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.796389+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.796429+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.796750+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.813338+00:00", "trade", 11.5933, 10.0]
["2026-09-24T16:42:51.814683+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.853766+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:51.854568+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:52.026586+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:52.026697+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:52.031989+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:52.032049+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032110+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032135+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032140+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032150+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032185+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032190+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.032430+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.033169+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:42:52.033217+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.033548+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.033974+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.033974+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034014+00:00", "trade", 11.63, 5.0]
["2026-09-24T16:42:52.034019+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034024+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034035+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:42:52.034054+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034070+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034089+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034089+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034114+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034119+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034119+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034134+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034139+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.034761+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.035282+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.035738+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.035748+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.035944+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.036801+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.036936+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.066877+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.068341+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.076520+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.083467+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.087526+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.090148+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.090152+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.094849+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.099129+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.099144+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.116600+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.116731+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.116921+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.116921+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.117347+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.119279+00:00", "trade", 11.625, 200.0]
["2026-09-24T16:42:52.119279+00:00", "trade", 11.625, 200.0]
["2026-09-24T16:42:52.120199+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.120244+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.120244+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.120254+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.120765+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.243803+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.304191+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.517463+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:52.617536+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.063601+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.063681+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.064799+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.065906+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.069796+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.070783+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.121764+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.172279+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.253424+00:00", "trade", 11.6272, 1000.0]
["2026-09-24T16:42:53.290731+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.291408+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.430864+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.431320+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.522577+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.527995+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:53.528411+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.098776+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.099012+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.099127+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.099152+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.099287+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.099363+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.100841+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.120302+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.167139+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.167199+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.167224+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.167680+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.167680+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.186836+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.187297+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.187768+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.233513+00:00", "trade", 11.625, 36.0]
["2026-09-24T16:42:54.234905+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.362889+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.362964+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.363099+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.363586+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.363626+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.363666+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.364102+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.364157+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.364543+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.396995+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.414751+00:00", "trade", 11.6393, 7.0]
["2026-09-24T16:42:54.417043+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.417073+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.417564+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.418040+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.418257+00:00", "trade", 11.6393, 3.0]
["2026-09-24T16:42:54.419986+00:00", "trade", 11.6393, 1.0]
["2026-09-24T16:42:54.421764+00:00", "trade", 11.6393, 1.0]
["2026-09-24T16:42:54.423342+00:00", "trade", 11.6393, 2.0]
["2026-09-24T16:42:54.707292+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:42:54.707353+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.707919+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.708134+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.709979+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.710695+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:54.758790+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:55.110887+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:42:55.110937+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:55.111789+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:55.143233+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:42:55.378117+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378167+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378187+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378207+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378217+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378217+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378232+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378237+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378292+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.378833+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.379154+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.379154+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.379314+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.380334+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:42:55.381290+00:00", "trade", 11.635, 190.0]
["2026-09-24T16:42:55.381759+00:00", "trade", 11.635, 190.0]
["2026-09-24T16:42:55.481617+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:42:55.482219+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.482640+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.482665+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.583014+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:55.757147+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:56.024764+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:56.086305+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:56.086786+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:56.086786+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:56.527478+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:56.528290+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.070031+00:00", "trade", 11.635, 4.0]
["2026-09-24T16:42:57.324026+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.324026+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.324066+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.324467+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.940742+00:00", "trade", 11.63, 6.0]
["2026-09-24T16:42:57.941223+00:00", "trade", 11.63, 4.0]
["2026-09-24T16:42:57.941268+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.941348+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.941469+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.941469+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.941749+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.941784+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.942065+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.946846+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.947588+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.948029+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:57.973715+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:58.147373+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:58.147814+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:58.967562+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.203731+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:42:59.271657+00:00", "trade", 11.6303, 10.0]
["2026-09-24T16:42:59.294839+00:00", "trade", 11.6303, 1.0]
["2026-09-24T16:42:59.430978+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.430983+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.448600+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.448711+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.448756+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486250+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486250+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486250+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486255+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486435+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486731+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.486771+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.499932+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.500373+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.736314+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.736334+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.736524+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:42:59.737492+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.000838+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.000888+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.001259+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.001499+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.008035+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.085083+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.311378+00:00", "trade", 11.5946, 6.0]
["2026-09-24T16:43:00.312769+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.544144+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.546033+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.575724+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.618330+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.619804+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.650707+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:00.687099+00:00", "trade", 11.6318, 10.0]
["2026-09-24T16:43:00.918549+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.488498+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.488739+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.488779+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.488939+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.524464+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.528117+00:00", "trade", 11.6323, 5.0]
["2026-09-24T16:43:01.630496+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.630511+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.845737+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.845737+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.845938+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.846454+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.848088+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.881637+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:43:01.884100+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:43:01.884589+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885186+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885191+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885191+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885231+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885406+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885642+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.885642+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.895834+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:43:01.924244+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.924244+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.924244+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.924740+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:01.924740+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.030030+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.030035+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.079324+00:00", "trade", 11.5946, 10.0]
["2026-09-24T16:43:02.258894+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.259064+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.259112+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:43:02.259671+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.259746+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.259831+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.260187+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.260272+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.260869+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.283517+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.284916+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.348076+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.348367+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.568034+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.568470+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.795003+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:02.919957+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:43:03.028282+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.028282+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.028799+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.067636+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.253473+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.253473+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.253553+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.692514+00:00", "trade", 11.6104, 100.0]
["2026-09-24T16:43:03.693579+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.765199+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:03.996584+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.023082+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.023122+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.023643+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.061378+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.065409+00:00", "trade", 11.63, 4.0]
["2026-09-24T16:43:04.120152+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.258120+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.345533+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:43:04.643612+00:00", "quote", 11.62, 11.64]
["2026-09-24T16:43:04.643614+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:43:04.643616+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643617+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:43:04.643617+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:43:04.643641+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643652+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643684+00:00", "trade", 11.63, 51.0]
["2026-09-24T16:43:04.643707+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643712+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643712+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643722+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643747+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643752+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643782+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643787+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643872+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643872+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.643872+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644022+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644368+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644473+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644564+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644564+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644624+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644629+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.644955+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.645005+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.645045+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.645085+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.645125+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.645566+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.646749+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.646754+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.686498+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.721507+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.828356+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.944141+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:04.957798+00:00", "trade", 11.6105, 17.0]
["2026-09-24T16:43:04.959855+00:00", "trade", 11.6105, 4.0]
["2026-09-24T16:43:05.031924+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.070787+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.070787+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.070822+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.071213+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.071278+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.125231+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.125482+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.184762+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.264848+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.447707+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.503785+00:00", "trade", 11.625, 50.0]
["2026-09-24T16:43:05.638290+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.638330+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.638370+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.638370+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.638551+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.658413+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.672061+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.672622+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.679142+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.679664+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.680701+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.713674+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.715273+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.716035+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.716195+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.716712+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.717108+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:43:05.747604+00:00", "trade", 11.625, 4.0]
["2026-09-24T16:43:05.776163+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.776173+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.776268+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.776278+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.776323+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.776529+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.776604+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.776684+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.776734+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.776960+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.777047+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:43:05.777095+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:43:05.777311+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.777316+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.777321+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:43:05.777321+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:43:05.777326+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777327+00:00", "trade", 11.62, 23.0]
["2026-09-24T16:43:05.777327+00:00", "trade", 11.62, 25.0]
["2026-09-24T16:43:05.777330+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:43:05.777351+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777360+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:43:05.777371+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777411+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777446+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777892+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777932+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.777962+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.779336+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.779762+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.779762+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.781173+00:00", "trade", 11.62, 48.0]
["2026-09-24T16:43:05.781536+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:05.800220+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:06.887900+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:06.887935+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:06.888456+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:06.888562+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:06.888647+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:06.895819+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:07.391657+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:07.392499+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:07.392499+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.044033+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.045296+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.046153+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.047551+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.285667+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.285857+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.288429+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.297696+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.297756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.297756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.297791+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.297831+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.327607+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.454989+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.707875+00:00", "trade", 11.615, 30.0]
["2026-09-24T16:43:08.787635+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.927678+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:08.930103+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.113259+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.113740+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.113800+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.113805+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.114226+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.114256+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.181265+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.452871+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.452926+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.453046+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.453487+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.453497+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.453552+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.453608+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.454009+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.454409+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.478176+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.509425+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.510172+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.510403+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.531070+00:00", "trade", 11.596, 7.0]
["2026-09-24T16:43:09.551881+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.552347+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.552352+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.726712+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:43:09.950970+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.951155+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:09.951646+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.051844+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.051884+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.312048+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.312283+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.312369+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.314649+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.314649+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.315085+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.540801+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.540801+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.551582+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.551968+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.552083+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.604623+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.621067+00:00", "trade", 11.596, 1.0]
["2026-09-24T16:43:10.622110+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:10.622866+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.026090+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.026400+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.027473+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.027478+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.027518+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.029032+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.113953+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.131074+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.174522+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.277883+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.489907+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:11.489992+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.064898+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.099150+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.099370+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.137386+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.158726+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.159167+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.159288+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.161167+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.182182+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.186377+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.295637+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.311273+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:43:12.347460+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.348132+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.348342+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.348392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.348418+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.348658+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.348673+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.348713+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.348728+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.348808+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.349130+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:43:12.349133+00:00", "trade", 11.61, 183.0]
["2026-09-24T16:43:12.351705+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.351971+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.352076+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.352086+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.352141+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.352512+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.352978+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.353063+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.353123+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.353790+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.353970+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.354046+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.354071+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.354176+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.354271+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.354386+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.356521+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.359012+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.360621+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.360797+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.361032+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.361288+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.361308+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.361383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.363553+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.364180+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.367783+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.369357+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.369412+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.369718+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.371818+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.371833+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.379281+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.379902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.379927+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.379972+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.379982+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.380012+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.380458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.380458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.446596+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.446656+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.447523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.447543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.448134+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.468854+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.783316+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.783356+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.783837+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:12.899338+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:43:12.899338+00:00", "trade", 11.61, 300.0]
["2026-09-24T16:43:12.899341+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:43:12.899411+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:43:12.899742+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899788+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899848+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899848+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899858+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899878+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899913+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:12.899983+00:00", "trade", 11.61, 800.0]
["2026-09-24T16:43:12.899993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900108+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900314+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900314+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900329+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900354+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900374+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900404+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900404+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900499+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900524+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:12.900569+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.602468+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.602919+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.603355+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.784282+00:00", "trade", 11.61, 25.0]
["2026-09-24T16:43:13.784776+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.784897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.784897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.784897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.784901+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.785337+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:13.954110+00:00", "trade", 11.615, 500.0]
["2026-09-24T16:43:13.957232+00:00", "trade", 11.6112, 10.0]
["2026-09-24T16:43:13.959186+00:00", "trade", 11.6112, 1.0]
["2026-09-24T16:43:13.961553+00:00", "trade", 11.6112, 11.0]
["2026-09-24T16:43:14.049380+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.049781+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.150966+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.185390+00:00", "trade", 11.615, 2000.0]
["2026-09-24T16:43:14.541746+00:00", "trade", 11.61, 25.0]
["2026-09-24T16:43:14.542261+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542296+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542296+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542296+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542341+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542341+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542381+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542421+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542812+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.542863+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.645897+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.686880+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:14.687070+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:15.558667+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:15.576038+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.053548+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.053974+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.159936+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.160387+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.346514+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.346890+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.346985+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.347564+00:00", "trade", 11.615, 3.0]
["2026-09-24T16:43:16.348193+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.377037+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412029+00:00", "trade", 11.62, 90.0]
["2026-09-24T16:43:16.412696+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412696+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412696+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412751+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412912+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412942+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.412942+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.413137+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.421993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.442963+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.443434+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.460124+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.470960+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.471010+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.511461+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.575283+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.617017+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.675275+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.675716+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.847608+00:00", "trade", 11.6012, 7.0]
["2026-09-24T16:43:16.910855+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.911046+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.911301+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.914980+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.920679+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.942786+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.963195+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:16.992459+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.001846+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.320506+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:17.321471+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.321480+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:43:17.321807+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.322549+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.459710+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.460732+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956093+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:43:17.956150+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:17.956157+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:43:17.956157+00:00", "trade", 11.62, 130.0]
["2026-09-24T16:43:17.956159+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:43:17.956163+00:00", "trade", 11.62, 28.0]
["2026-09-24T16:43:17.956163+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:43:17.956169+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:43:17.956171+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:43:17.956190+00:00", "trade", 11.62, 94.0]
["2026-09-24T16:43:17.956201+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:17.956289+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:17.956421+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:17.956761+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956761+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956811+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956816+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956841+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956841+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956851+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956876+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.956926+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.957006+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.957092+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.957252+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.957282+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:17.957453+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:18.012988+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:43:18.013581+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:18.013616+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:18.013942+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:18.014052+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:18.024271+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:18.040520+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.093182+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.093212+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.093227+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.093247+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.093312+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.094039+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.097141+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.097542+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.106974+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.156241+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.330705+00:00", "trade", 11.615, 10.0]
["2026-09-24T16:43:19.377003+00:00", "trade", 11.62, 150.0]
["2026-09-24T16:43:19.533411+00:00", "trade", 11.615, 280.0]
["2026-09-24T16:43:19.539452+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.539763+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.539798+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.543512+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.543968+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.544449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.576766+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.614551+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.614566+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.701081+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:19.763680+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.368397+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.368437+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.368477+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.380952+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.380952+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.380957+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.381478+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.392164+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.392685+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.429618+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.482298+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.482348+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.482353+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.505443+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.635161+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.635602+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.635642+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.720611+00:00", "trade", 11.615, 49.0]
["2026-09-24T16:43:20.730944+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.750751+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.943464+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:20.993185+00:00", "trade", 11.6119, 1.0]
["2026-09-24T16:43:21.025211+00:00", "trade", 11.6181, 1.0]
["2026-09-24T16:43:21.052759+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.052939+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.189829+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.191057+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.192250+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.192711+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.248845+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.249521+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.416137+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.416734+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.521718+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.522450+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.640043+00:00", "trade", 11.6035, 1.0]
["2026-09-24T16:43:21.655250+00:00", "trade", 11.6119, 4.0]
["2026-09-24T16:43:21.665420+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.665856+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.666658+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.730599+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.743044+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:21.777864+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:21.778814+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.013732+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.016013+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.016449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.016930+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.017376+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.151254+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.152086+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.153214+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.153690+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.168931+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.586839+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.587320+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.589115+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.604962+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.851483+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.851483+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.851924+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:22.953556+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:24.246163+00:00", "trade", 11.62, 1000.0]
["2026-09-24T16:43:24.247100+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:24.356851+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:24.357252+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:24.552596+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:24.560119+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.065204+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.065485+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.065946+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.069885+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.070306+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.163754+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.163769+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.163784+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.163814+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.163819+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.164706+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.173472+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.173988+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.173988+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.205197+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.242816+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.242822+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.242862+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.243262+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.243779+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.260383+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.266663+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.368981+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.532034+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.532059+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.532059+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.532074+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.532114+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.551160+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.551160+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.551189+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.551961+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.551961+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.552402+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.563644+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.677946+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.677996+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.678001+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.678026+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:25.678026+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.003085+00:00", "trade", 11.6182, 50.0]
["2026-09-24T16:43:26.004146+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.004186+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.004507+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.004507+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.004988+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.008158+00:00", "trade", 11.6179, 50.0]
["2026-09-24T16:43:26.020114+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.020635+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.022274+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.616826+00:00", "trade", 11.6124, 34.0]
["2026-09-24T16:43:26.616871+00:00", "trade", 11.6124, 1.0]
["2026-09-24T16:43:26.622550+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.623017+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.624691+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.657083+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.690572+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.909392+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:26.922609+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.016794+00:00", "trade", 11.61, 700.0]
["2026-09-24T16:43:27.017880+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.017880+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.074735+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.075216+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.075577+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.075657+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.230505+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.624993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.627394+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:27.627915+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:28.906443+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:28.906929+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.007684+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.008110+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.100789+00:00", "trade", 11.6353, 1.0]
["2026-09-24T16:43:29.111400+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.167250+00:00", "trade", 11.6354, 20.0]
["2026-09-24T16:43:29.213192+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.213267+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.215869+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.359255+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.359460+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.359716+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.360317+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.911051+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.911101+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.911532+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:29.925104+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:30.001290+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:30.148816+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:43:30.148822+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:43:30.148948+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:43:30.218998+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:30.256204+00:00", "trade", 11.6052, 10.0]
["2026-09-24T16:43:30.640735+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:30.640935+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:30.643617+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:31.024768+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:43:31.025419+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:31.087873+00:00", "trade", 11.62, 556.0]
["2026-09-24T16:43:31.882732+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:31.883218+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:31.885017+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:31.885458+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:31.948117+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:32.174194+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:32.224231+00:00", "trade", 11.6053, 7.0]
["2026-09-24T16:43:32.274708+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:32.369779+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.137595+00:00", "trade", 11.615, 50.0]
["2026-09-24T16:43:33.220634+00:00", "trade", 11.635, 11.0]
["2026-09-24T16:43:33.412758+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.451114+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.553843+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.604779+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.626987+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.627052+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.627087+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.627744+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.629984+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.629984+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.732142+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.893109+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.893586+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.897540+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.935485+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.935585+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:33.953774+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.083914+00:00", "trade", 11.6132, 490.0]
["2026-09-24T16:43:34.106176+00:00", "trade", 11.6132, 1.0]
["2026-09-24T16:43:34.492960+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.500012+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.502102+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.503395+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.503395+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.512266+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.519157+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.520380+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.520856+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.721187+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.721212+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.724245+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.724260+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:34.730329+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.436327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.436808+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.437319+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.437324+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.447318+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.514884+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.515405+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.516202+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.517826+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.520226+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.645434+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.645549+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.645559+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.645564+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.645589+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.646381+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.646436+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.646456+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.646461+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.647314+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.659447+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.660149+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.693538+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.722923+00:00", "trade", 11.61, 15.0]
["2026-09-24T16:43:35.726351+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.726547+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.726582+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.726988+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.801811+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.802292+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.879756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.880197+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.930105+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.930115+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.930772+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.930812+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.930932+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.930973+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:35.931454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:36.369850+00:00", "trade", 11.615, 30.0]
["2026-09-24T16:43:36.550074+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:36.551036+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:36.551698+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:36.652327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:36.652848+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:36.652848+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.264682+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.264707+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.265489+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.266191+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.290648+00:00", "trade", 11.607, 1.0]
["2026-09-24T16:43:37.503670+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.503881+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.503996+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.504101+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.893171+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.893612+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:37.913223+00:00", "trade", 11.607, 100.0]
["2026-09-24T16:43:38.021055+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.634693+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.634813+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.635294+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.635335+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.635811+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.761266+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:43:38.761920+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.761920+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.761925+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.761935+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.761965+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762376+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762402+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762452+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762452+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762457+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762457+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.762497+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.763213+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.763655+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.788904+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:38.828108+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:39.083440+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:43:39.083550+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:43:39.083551+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:43:39.083554+00:00", "trade", 11.61, 200.0]
["2026-09-24T16:43:39.083600+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083640+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083650+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083650+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083665+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083670+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083685+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083685+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083700+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083760+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083770+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.083785+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:39.083785+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:43:39.083961+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:43:39.084031+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084161+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084172+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084357+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084397+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084562+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084662+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084677+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084798+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.084803+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.085111+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:43:39.085144+00:00", "trade", 11.6, 6.0]
["2026-09-24T16:43:39.085175+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:43:39.085279+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.085301+00:00", "trade", 11.61, 34.0]
["2026-09-24T16:43:39.086116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.086116+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.086597+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.087111+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:43:39.088831+00:00", "trade", 11.605, 400.0]
["2026-09-24T16:43:39.088843+00:00", "trade", 11.605, 400.0]
["2026-09-24T16:43:39.126171+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.193476+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.306904+00:00", "trade", 11.6, 43.0]
["2026-09-24T16:43:39.307943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:39.307943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.005972+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:43:40.218211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.218246+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.218728+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.421379+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.421855+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.422587+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.529692+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.676659+00:00", "trade", 11.6081, 1.0]
["2026-09-24T16:43:40.829249+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.829710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.829830+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.830271+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.843132+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:40.981440+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.039794+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.046391+00:00", "trade", 11.6296, 1.0]
["2026-09-24T16:43:41.178949+00:00", "trade", 11.605, 10.0]
["2026-09-24T16:43:41.430803+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.430803+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.431084+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.563604+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.564516+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.568205+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.676201+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.676322+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.676322+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.676642+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.676763+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.707656+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.922682+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.923083+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.923123+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:41.934084+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.002467+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.036523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.037320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.123605+00:00", "trade", 11.6019, 4.0]
["2026-09-24T16:43:42.124943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.124948+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.125429+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.136951+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.185335+00:00", "trade", 11.6071, 7.0]
["2026-09-24T16:43:42.186289+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.186289+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.190233+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.294360+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.294882+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.295443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.305367+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.386951+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.386991+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.387432+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.421357+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.423487+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.611108+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.611188+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.874895+00:00", "trade", 11.6327, 18.0]
["2026-09-24T16:43:42.996339+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.996429+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.996429+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.996579+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:42.996910+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.020621+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.023186+00:00", "trade", 11.6177, 1.0]
["2026-09-24T16:43:43.050633+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.050768+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.050768+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.051249+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.104253+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:43:43.378196+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.378477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.378632+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.378953+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.624993+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.625073+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.625113+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.756796+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.756836+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.756836+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.758374+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:43:43.787359+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.787389+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.797969+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.801552+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.806695+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.806695+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.814208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.814208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.815245+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.815290+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.816964+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:43.826381+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:44.474592+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:44.474667+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:44.475143+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.063662+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.064343+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.067902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.267647+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.268128+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.269691+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.270168+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.561916+00:00", "trade", 11.608, 2.0]
["2026-09-24T16:43:45.597295+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.597751+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.598117+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.649208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.649474+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.652155+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.672582+00:00", "trade", 11.6177, 2.0]
["2026-09-24T16:43:45.750705+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.750755+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.751532+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.797115+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.797581+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.814506+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.814526+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.815804+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:45.815859+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.051888+00:00", "trade", 11.5874, 100.0]
["2026-09-24T16:43:46.052943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.173169+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.249731+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.250192+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.250287+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.250628+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.350204+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.350280+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.350721+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.356234+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.397096+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.537063+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.703970+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.706030+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.712982+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.730318+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:46.996947+00:00", "trade", 11.608, 7.0]
["2026-09-24T16:43:47.216592+00:00", "trade", 11.5874, 17.0]
["2026-09-24T16:43:47.286369+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.330861+00:00", "trade", 11.608, 7.0]
["2026-09-24T16:43:47.333040+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.333040+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.338102+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.338383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.338563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.338839+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.390041+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.390056+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.390497+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409006+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409011+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409026+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409076+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409422+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409487+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.409863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.442124+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.442124+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.442916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.474602+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.515890+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.515890+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.520045+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.687984+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.724731+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.725182+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.725267+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.725588+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.726285+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.743005+00:00", "trade", 11.605, 2.0]
["2026-09-24T16:43:47.774860+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.774860+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:47.775341+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.071636+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.196988+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.196998+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.313626+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.390168+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.545677+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.547075+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.547597+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.596408+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.596448+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:48.993296+00:00", "trade", 11.6326, 3.0]
["2026-09-24T16:43:48.994339+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:43:49.331122+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:43:49.332211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.333008+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.664220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.664987+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.665027+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.924730+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.935911+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.936447+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.971160+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:49.971175+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.069190+00:00", "trade", 11.617, 3.0]
["2026-09-24T16:43:50.106066+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.108461+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.551431+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:43:50.551925+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.551930+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.551966+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.551970+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.552026+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:43:50.552616+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:43:50.553589+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.667645+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.667725+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.669645+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.784723+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:50.974665+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.204890+00:00", "trade", 11.6099, 99.0]
["2026-09-24T16:43:51.333984+00:00", "trade", 11.6177, 8.0]
["2026-09-24T16:43:51.380595+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.382038+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.512272+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.523800+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.867597+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.867637+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.867672+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.912093+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.912529+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.912609+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.918814+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.944144+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:51.944820+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.029923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.030790+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.033476+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.033501+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.035331+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.236792+00:00", "trade", 11.605, 400.0]
["2026-09-24T16:43:52.584085+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.584566+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.584621+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.585087+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.612798+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.613078+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.650945+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:43:52.697770+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.697865+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.698071+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.698086+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.699649+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.699684+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.711492+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.944165+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.944426+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.945428+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:52.945483+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:53.217114+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:53.217134+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:53.217799+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:43:53.217907+00:00", "trade", 11.6, 531.0]
["2026-09-24T16:43:53.217907+00:00", "trade", 11.6, 487.0]
["2026-09-24T16:43:53.217916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:43:53.217931+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:43:53.218180+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:43:53.218442+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:43:53.218442+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:43:53.218447+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:43:53.218577+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:43:53.218593+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:43:53.218598+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.218598+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.218598+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.218783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.218978+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219074+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219274+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.219595+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.220833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.220833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.222592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.225810+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.226276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.238292+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:43:53.239940+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:43:53.257093+00:00", "trade", 11.595, 54.0]
["2026-09-24T16:43:53.258808+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.259244+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.259284+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.373521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.379164+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.380527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.769838+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.770314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.772749+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:53.871203+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.112443+00:00", "trade", 11.6086, 1.0]
["2026-09-24T16:43:54.205077+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.267596+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.275524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.304333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.304453+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.381832+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.563614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.563950+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.563980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.754718+00:00", "trade", 11.5952, 43.0]
["2026-09-24T16:43:54.775658+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.775673+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.809669+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:54.850280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.025281+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.026063+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.195576+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.226870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.227151+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.227166+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.227326+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.229306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.229311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.520102+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.709703+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:55.710119+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.292393+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.292393+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.407416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.407506+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.410112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.411912+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.411952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.412353+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.443667+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.602094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.602094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.602535+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.603091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.603853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.603893+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.686645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.706609+00:00", "trade", 11.6091, 1.0]
["2026-09-24T16:43:56.897947+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:56.909033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:57.028978+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:57.034316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:57.069965+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:57.147951+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:57.245894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:57.305440+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:58.609269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:58.625604+00:00", "trade", 11.5901, 1.0]
["2026-09-24T16:43:58.626951+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:58.630831+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:43:58.632536+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:43:58.899679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:58.936932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.020787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.063132+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.063929+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.064405+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.084880+00:00", "trade", 11.6091, 10.0]
["2026-09-24T16:43:59.231543+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.232029+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.232981+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.234429+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.386740+00:00", "trade", 11.5983, 80.0]
["2026-09-24T16:43:59.409300+00:00", "trade", 11.598, 70.0]
["2026-09-24T16:43:59.411609+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:43:59.673941+00:00", "trade", 11.6176, 5.0]
["2026-09-24T16:43:59.705043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.707338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.707338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.708621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:43:59.709744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.001317+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.137039+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.167597+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.763764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.763764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.792557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:00.859948+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:01.091072+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.098555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.146829+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.190904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.222474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.335438+00:00", "trade", 11.5981, 23.0]
["2026-09-24T16:44:01.359585+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:44:01.601579+00:00", "trade", 11.5967, 1.0]
["2026-09-24T16:44:01.697949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.698591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.699112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.699217+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.700270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:01.914138+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.016416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.017705+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:44:02.121629+00:00", "trade", 11.59, 1000.0]
["2026-09-24T16:44:02.267417+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.267894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.454873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.514374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.514896+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.515252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.515377+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.906862+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.907383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.907383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.907664+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.907729+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.907819+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.908100+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.908301+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.908541+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.909012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:02.938673+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.326157+00:00", "trade", 11.598, 1.0]
["2026-09-24T16:44:03.421420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.444660+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.496012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.521528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.567958+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.620894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.621345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:03.645182+00:00", "trade", 11.6105, 1.0]
["2026-09-24T16:44:04.007934+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.009011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.009292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.080165+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.082245+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.083764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.085744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.086646+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:04.525228+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.051303+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.051318+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.051845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.054631+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.128712+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:44:05.454128+00:00", "trade", 11.5986, 1.0]
["2026-09-24T16:44:05.578858+00:00", "trade", 11.5986, 2.0]
["2026-09-24T16:44:05.670280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.670475+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.670480+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.670801+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.671197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.923085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.923161+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.923161+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.923180+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.923180+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.923561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:05.935044+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.001436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.001968+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.001968+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.194490+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.195012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.203848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.203853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.203858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.274891+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.274911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.275383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.366945+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.378447+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.378949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.517202+00:00", "trade", 11.5914, 54.0]
["2026-09-24T16:44:06.703535+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.703535+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.703655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.703690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.741069+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.741190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.741430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.742142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.742347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.764385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.868948+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:06.976466+00:00", "trade", 11.5914, 1.0]
["2026-09-24T16:44:07.028273+00:00", "trade", 11.598, 17.0]
["2026-09-24T16:44:07.106465+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:07.107099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.107140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.107174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.107174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.107224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.107310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.123112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.123112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.605825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.605825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.636678+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.636683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.648125+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.648155+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.648155+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.648566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.648601+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.700419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:07.723790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:08.047414+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:08.182039+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:08.630595+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:08.667613+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:08.733818+00:00", "trade", 11.5919, 25.0]
["2026-09-24T16:44:08.960271+00:00", "trade", 11.6106, 1.0]
["2026-09-24T16:44:09.842074+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:09.988051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:09.988121+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988171+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988181+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988211+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988261+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988266+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988276+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988276+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988322+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988357+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988372+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988417+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988632+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988642+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988670+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:44:09.988697+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988743+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988783+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988836+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:44:09.988838+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988843+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.988926+00:00", "trade", 11.59, 15.0]
["2026-09-24T16:44:09.989404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.989404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.992121+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.994566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:09.998250+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.000285+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.006490+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.014779+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.018333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.094479+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.186152+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.200295+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.201378+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.291923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.292084+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.298088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.298138+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.298313+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.331668+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.331693+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.334780+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.371952+00:00", "trade", 11.6096, 4.0]
["2026-09-24T16:44:10.502083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.502960+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.503010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.706258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.769608+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.944659+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.945050+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.945506+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:10.984329+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.067757+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.069782+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.087779+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.189727+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.189917+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.235666+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.283013+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.641370+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.706936+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.707011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.707923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.716393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.961220+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:11.962203+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.092870+00:00", "trade", 11.5899, 172.0]
["2026-09-24T16:44:12.095252+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:44:12.202514+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.203962+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.206909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.207506+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.216327+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.216372+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.217108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.224090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.224130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.224401+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.227483+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.229127+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.442068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.442950+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.451240+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.451405+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.552476+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.568789+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.669914+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:12.670446+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.030186+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.030226+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.206750+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.208233+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:13.208324+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.208389+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.208665+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.209276+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.209372+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.209542+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.209928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.218613+00:00", "trade", 11.582, 50.0]
["2026-09-24T16:44:13.219631+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.219636+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.220613+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.220653+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.220969+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.238277+00:00", "trade", 11.5826, 250.0]
["2026-09-24T16:44:13.499175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.500248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.502117+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.744062+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:13.888419+00:00", "trade", 11.58, 3900.0]
["2026-09-24T16:44:14.030032+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:14.036461+00:00", "trade", 11.585, 1100.0]
["2026-09-24T16:44:14.465407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.536111+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.536848+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.541649+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.622772+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.622837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.675633+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:15.696066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.032110+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.041893+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.228391+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.229554+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.229594+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.231188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.417761+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.419150+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.448003+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.775191+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.780890+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:16.781215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.003625+00:00", "trade", 11.595, 4.0]
["2026-09-24T16:44:17.047899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.053372+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.053422+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.053467+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.053938+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.054380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.076617+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.084732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.090470+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.188543+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:44:17.196402+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.310899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.310959+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.311576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.723154+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.724101+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.733745+00:00", "trade", 11.5996, 5.0]
["2026-09-24T16:44:17.735358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.969078+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:17.969544+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.056521+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.056887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.057428+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.057694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.176836+00:00", "trade", 11.5822, 8.0]
["2026-09-24T16:44:18.179148+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:44:18.784658+00:00", "trade", 11.61, 7.0]
["2026-09-24T16:44:18.785704+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.785744+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.809691+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:18.910581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023234+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:44:19.023242+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:19.023259+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023282+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:44:19.023282+00:00", "trade", 11.59, 5.0]
["2026-09-24T16:44:19.023285+00:00", "trade", 11.59, 95.0]
["2026-09-24T16:44:19.023314+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023327+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:19.023329+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023363+00:00", "trade", 11.59, 5.0]
["2026-09-24T16:44:19.023378+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:19.023381+00:00", "trade", 11.59, 300.0]
["2026-09-24T16:44:19.023465+00:00", "trade", 11.59, 12.0]
["2026-09-24T16:44:19.023468+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:44:19.023479+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023495+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:44:19.023510+00:00", "trade", 11.588, 2800.0]
["2026-09-24T16:44:19.023514+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023534+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023568+00:00", "trade", 11.5899, 3290.0]
["2026-09-24T16:44:19.023609+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023614+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023625+00:00", "trade", 11.59, 500.0]
["2026-09-24T16:44:19.023710+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:19.023748+00:00", "trade", 11.5882, 470.0]
["2026-09-24T16:44:19.023825+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:19.023830+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:19.023880+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:19.023900+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:19.023980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024166+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024466+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024466+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024476+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024537+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024542+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024542+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.024562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.025323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.025734+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.026181+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.026341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.033062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.033538+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.037026+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.037953+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:19.037953+00:00", "trade", 11.599, 100.0]
["2026-09-24T16:44:19.038906+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.038946+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.039186+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.039422+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.044004+00:00", "trade", 11.6, 1328.0]
["2026-09-24T16:44:19.050989+00:00", "trade", 11.5994, 124.0]
["2026-09-24T16:44:19.068575+00:00", "trade", 11.5994, 1176.0]
["2026-09-24T16:44:19.124294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.609226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.611091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.612103+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.621014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.685257+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.691336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.711625+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.715228+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.731848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:19.732294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:20.577988+00:00", "trade", 11.595, 4.0]
["2026-09-24T16:44:20.578645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:20.951707+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:20.951887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.028474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.029742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.131208+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.272269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.272369+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.272414+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:21.272534+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:21.272614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.272830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.272905+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.272925+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.273020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.273020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.273050+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.273070+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.273091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.273231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.274935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.307888+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.307908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.307908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.307923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.307923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.392850+00:00", "trade", 11.5945, 3.0]
["2026-09-24T16:44:21.598722+00:00", "trade", 11.6089, 3.0]
["2026-09-24T16:44:21.684639+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.684929+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.879968+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.883181+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.887481+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.889686+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:21.892413+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.093355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.110426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.136142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.183123+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.183309+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.183645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.188070+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.188566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.188566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.188992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.189067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.190005+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.190476+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.190476+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.190967+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.201718+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.202272+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:22.202560+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.202875+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.203362+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.212776+00:00", "trade", 11.5919, 3.0]
["2026-09-24T16:44:22.295962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.296042+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.299675+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.303005+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:22.305700+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.307063+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.308070+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.324864+00:00", "trade", 11.595, 600.0]
["2026-09-24T16:44:22.402410+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.405001+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.637623+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:22.871334+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.142849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.163593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.521043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.521519+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.568095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.621915+00:00", "trade", 11.595, 11.0]
["2026-09-24T16:44:23.622915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.817964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.817964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.817994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.818400+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.818715+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.818730+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.818740+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.819297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.820645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.849728+00:00", "trade", 11.5982, 150.0]
["2026-09-24T16:44:23.850305+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.850787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.851248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.851428+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.851709+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.852150+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.852992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.891243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.901307+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.901337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.911716+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.911716+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:23.967148+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.098385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.099924+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.102224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.103056+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.103587+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.104815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.254561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.254581+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.751838+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.752304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:24.752359+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.017564+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.018051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.018406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.088312+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.123200+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:44:25.189904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.205230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.308566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.308982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.490526+00:00", "trade", 11.5934, 1.0]
["2026-09-24T16:44:25.629871+00:00", "trade", 11.59, 26.0]
["2026-09-24T16:44:25.728920+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.728950+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.729441+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.767638+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:25.767659+00:00", "trade", 11.59, 75.0]
["2026-09-24T16:44:25.767852+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.768374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.768654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.768735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.768790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.769070+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.769887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.769887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.770333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.778438+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.787765+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.788777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.789970+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:25.870281+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.067389+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.524140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.524616+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.649683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.650540+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.948669+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.956593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.956593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.958337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.966461+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:26.966712+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:27.092223+00:00", "trade", 11.6098, 10.0]
["2026-09-24T16:44:27.518583+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:27.519019+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:27.616777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:27.617614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:27.617654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.039961+00:00", "trade", 11.59, 75.0]
["2026-09-24T16:44:28.039997+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:28.040549+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.040569+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.040579+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.040669+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.040834+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.040859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.040975+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.041015+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.041025+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.041110+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.041351+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.042909+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.042954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.050793+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.050818+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.051354+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.107132+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.151507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.233232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.235557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.235573+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.243456+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.587472+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:44:28.607937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.607977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.628140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.628180+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.769955+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:28.770508+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:44:28.771270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.771751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.773470+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:44:28.774107+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.774508+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.922921+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.922931+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.923437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.923457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:28.926735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.104557+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:44:29.104617+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.105059+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.105560+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.105976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.207452+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.308687+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.309680+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.469094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.469164+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.469164+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.469615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.492023+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.492785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.492790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.493301+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.530394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.581436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.581491+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.581972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.581972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.582012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.616825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.769994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.777041+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.777086+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.777118+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:44:29.777592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.777712+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.777752+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.777998+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.778354+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.778900+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.779346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:29.978650+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.001344+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.153345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.261220+00:00", "trade", 11.6099, 6.0]
["2026-09-24T16:44:30.347486+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.415342+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.459890+00:00", "trade", 11.6099, 1.0]
["2026-09-24T16:44:30.982746+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.982751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.983488+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.986575+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.996108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.996645+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:44:30.996663+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:44:30.996694+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:44:30.996724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.996764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.996799+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.996860+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.997160+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.997251+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999315+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999541+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999546+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999606+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999726+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:30.999787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.000281+00:00", "trade", 11.59, 11.0]
["2026-09-24T16:44:31.000593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.001871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.001881+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.003460+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.072279+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.072524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.072775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.134057+00:00", "trade", 11.6001, 19.0]
["2026-09-24T16:44:31.190062+00:00", "trade", 11.595, 24.0]
["2026-09-24T16:44:31.842509+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.849496+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.889857+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.889917+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:44:31.890639+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.890679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.890719+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.890749+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890784+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890854+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890874+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890919+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890969+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890984+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.890999+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891085+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:31.891085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891301+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:44:31.891301+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:44:31.891320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:44:31.891390+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891395+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891395+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891400+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891400+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891415+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891425+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891435+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891466+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891481+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891621+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.891721+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:44:31.892284+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:44:31.892284+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:44:31.892300+00:00", "trade", 11.59, 72.0]
["2026-09-24T16:44:31.892303+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892308+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892309+00:00", "trade", 11.59, 56.0]
["2026-09-24T16:44:31.892318+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892323+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892403+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892563+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892563+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.892939+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.893480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.984036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:31.984527+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:32.289642+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:32.310139+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:44:32.715860+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:32.743360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.017983+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018048+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018459+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018569+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018649+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.018975+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.019030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.019045+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.019171+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.019607+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.020108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.020108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.020609+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.023641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.024092+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.024132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.158732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.159213+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.244466+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.245514+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.245609+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.248596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.248646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.251593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.269796+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.270428+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.280386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.282194+00:00", "trade", 11.585, 258.0]
["2026-09-24T16:44:33.282782+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.307195+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:33.458130+00:00", "trade", 11.585, 1000.0]
["2026-09-24T16:44:34.030033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:34.030775+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:34.131644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:34.960302+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:44:34.961096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:34.961271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:34.966283+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:34.966283+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.135054+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.135054+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.135485+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.136658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.137234+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.142011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.450920+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.525698+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.640300+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.967648+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.982714+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.983135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:35.984332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.209287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.209568+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.209718+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.211407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.612701+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.613678+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.614996+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.615046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.615096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.615247+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.615778+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.715410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.715470+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.716076+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.785196+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.819963+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:36.951717+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:37.334877+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:37.603260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:37.801631+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:37.801696+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:37.802604+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:37.907032+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.187899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.209801+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.328173+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.328644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.492743+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:44:38.648439+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.826858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.956180+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:38.957659+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.105425+00:00", "trade", 11.585, 17.0]
["2026-09-24T16:44:39.205302+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.205488+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.205924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.207818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.220824+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.221411+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.221857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:39.279393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.026559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.027236+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.027637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.030839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.038573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.050616+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.098585+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.109042+00:00", "trade", 11.585, 52.0]
["2026-09-24T16:44:40.162282+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.275210+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.275686+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.276448+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.631587+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.790976+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:40.876908+00:00", "trade", 11.6123, 2.0]
["2026-09-24T16:44:41.376046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.376046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.625188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.627348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.630165+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.640645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.663133+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.703578+00:00", "trade", 11.6125, 36.0]
["2026-09-24T16:44:41.703618+00:00", "trade", 11.6125, 18.0]
["2026-09-24T16:44:41.772573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.773776+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.874320+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:41.925607+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.026938+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.526981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.776880+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.776940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.776990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.804706+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.911090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.911159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.911776+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.912533+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.912979+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.950799+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:42.951595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.739909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.741132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.742355+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.755496+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.967545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.967600+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.968472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.968753+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:43.968968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.433512+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.439213+00:00", "trade", 11.5861, 900.0]
["2026-09-24T16:44:44.440765+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.440825+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.689305+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.692352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.692588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:44.695079+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:45.065280+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:44:45.065283+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:44:45.065294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:44:45.065295+00:00", "trade", 11.58, 4400.0]
["2026-09-24T16:44:45.065295+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:44:45.065301+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:44:45.065301+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:44:45.065304+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:44:45.065307+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:44:45.065310+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:44:45.065364+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:44:45.065374+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065449+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065459+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065459+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065460+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:44:45.065504+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065509+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065519+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065525+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065545+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:44:45.065548+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:44:45.065548+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:44:45.065584+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065584+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065605+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065640+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065650+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065655+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065655+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065660+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065685+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:44:45.065765+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.065780+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066186+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066186+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066186+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066192+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066196+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066196+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066216+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066226+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066246+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066396+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066617+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.066792+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.067910+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.067925+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.067945+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.068286+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.068286+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.071123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.076480+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.100417+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.101174+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.101214+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.101670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.123462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.529868+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.530269+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:45.654339+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.167644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.168160+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.190894+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.240793+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.241173+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.260599+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:44:46.261592+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.261797+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.261948+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.262258+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.262970+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.339111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.521790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.521795+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.885500+00:00", "trade", 11.57, 746.0]
["2026-09-24T16:44:46.885505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:44:46.885888+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:44:46.886696+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:44:46.886757+00:00", "trade", 11.57, 396.0]
["2026-09-24T16:44:46.887803+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:44:46.895564+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:44:46.895564+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:44:46.895609+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:44:46.895654+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:44:46.895669+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:44:46.895709+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:44:46.895721+00:00", "trade", 11.57, 4254.0]
["2026-09-24T16:44:46.895729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:46.895865+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:46.895904+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:46.896340+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:46.896471+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:46.896802+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:46.897483+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.037746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.065232+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.508385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.508821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.681677+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.682133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.682138+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.775080+00:00", "trade", 11.5855, 2.0]
["2026-09-24T16:44:47.778219+00:00", "trade", 11.5855, 1.0]
["2026-09-24T16:44:47.780868+00:00", "trade", 11.565, 1001.0]
["2026-09-24T16:44:47.913412+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:47.914031+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:44:47.915989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:48.493401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:48.635097+00:00", "trade", 11.5849, 1.0]
["2026-09-24T16:44:48.780627+00:00", "trade", 11.6097, 7.0]
["2026-09-24T16:44:48.924219+00:00", "trade", 11.565, 21.0]
["2026-09-24T16:44:48.924321+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:44:49.360020+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:49.360477+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:49.530576+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:49.565779+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.032418+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.034238+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.034288+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.034288+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.034524+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.034524+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.036799+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.036889+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.037260+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.050742+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.051218+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.051489+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.051544+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.154218+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.233166+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.345162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.622341+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.622842+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.623704+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.652016+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.656837+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.657324+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.813350+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:44:50.814743+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:50.815174+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.066396+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.066411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.066852+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.168904+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.169386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.183950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.228406+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.562074+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.720986+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.721448+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.721889+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.824081+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.824081+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.824523+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.835128+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.835604+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.836085+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.937260+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.937386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.937591+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.937631+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.937757+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.938097+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:51.948242+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.046386+00:00", "trade", 11.5681, 10.0]
["2026-09-24T16:44:52.103886+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.103891+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.103891+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.103927+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.104117+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.104854+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.108482+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.109134+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.114261+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.114286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.441218+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.441218+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.441303+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.441674+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.709090+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.709932+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.710127+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.767629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:52.802867+00:00", "trade", 11.565, 20.0]
["2026-09-24T16:44:53.118262+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.118733+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.118738+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.119204+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.119259+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.119701+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.119731+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.592695+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.592775+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.593196+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.593231+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.593256+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.593617+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.593692+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.611504+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.615664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.615825+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.616286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.695840+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.698115+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.698165+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.699283+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.770347+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.770419+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:53.770893+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.775119+00:00", "trade", 11.561, 300.0]
["2026-09-24T16:44:53.777404+00:00", "trade", 11.561, 300.0]
["2026-09-24T16:44:53.847009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.847089+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:53.858976+00:00", "trade", 11.56, 6.0]
["2026-09-24T16:44:53.859007+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:53.859007+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:53.859008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859063+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859068+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859243+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859265+00:00", "trade", 11.6096, 1.0]
["2026-09-24T16:44:53.859268+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859273+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859318+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859624+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.859724+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860080+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860175+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860301+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860321+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860406+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860531+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860621+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860737+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860767+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.860882+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.861063+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.861118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.861263+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.890137+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.890152+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.890187+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.890568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:53.944050+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.027344+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:44:54.028415+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.029232+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.029397+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.033402+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.041581+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.143193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.971630+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:44:54.971633+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:44:54.971633+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:44:54.971636+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:44:54.971639+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:54.971639+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:54.971642+00:00", "trade", 11.56, 25.0]
["2026-09-24T16:44:54.971720+00:00", "trade", 11.56, 175.0]
["2026-09-24T16:44:54.971723+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:44:54.971726+00:00", "trade", 11.555, 3900.0]
["2026-09-24T16:44:54.971900+00:00", "trade", 11.555, 250.0]
["2026-09-24T16:44:54.971942+00:00", "trade", 11.558, 1100.0]
["2026-09-24T16:44:54.971954+00:00", "trade", 11.56, 47.0]
["2026-09-24T16:44:54.971994+00:00", "trade", 11.5583, 600.0]
["2026-09-24T16:44:54.972057+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:44:54.972079+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:44:54.972079+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:44:54.972096+00:00", "trade", 11.56, 900.0]
["2026-09-24T16:44:54.972103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972111+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:44:54.972237+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:44:54.972246+00:00", "trade", 11.555, 200.0]
["2026-09-24T16:44:54.972559+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:44:54.972664+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972684+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972684+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972744+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972780+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972780+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972780+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.972970+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973100+00:00", "trade", 11.555, 1100.0]
["2026-09-24T16:44:54.973226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973266+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973306+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973346+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973436+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.973506+00:00", "trade", 11.56, 33.0]
["2026-09-24T16:44:54.973727+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.974075+00:00", "trade", 11.555, 147.0]
["2026-09-24T16:44:54.974724+00:00", "trade", 11.555, 147.0]
["2026-09-24T16:44:54.981403+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:54.981406+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:54.981480+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.981480+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.981570+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.981821+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.981856+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.981920+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:44:54.981959+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:44:54.981962+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982012+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982019+00:00", "trade", 11.56, 500.0]
["2026-09-24T16:44:54.982021+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982022+00:00", "trade", 11.56, 4.0]
["2026-09-24T16:44:54.982022+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:54.982059+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:44:54.982062+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982067+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982077+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982172+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:44:54.982207+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:44:54.982217+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:44:54.982257+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:44:54.982342+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:44:54.982347+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982392+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982463+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982548+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982608+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982643+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982683+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982688+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982688+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.982868+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983269+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983400+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983510+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983510+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983610+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983731+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983896+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.983986+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.984187+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.984227+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.984989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.985425+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:54.990295+00:00", "trade", 11.555, 295.0]
["2026-09-24T16:44:55.006419+00:00", "trade", 11.56, 800.0]
["2026-09-24T16:44:55.104417+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:55.269159+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:55.695011+00:00", "trade", 11.5682, 3.0]
["2026-09-24T16:44:55.716211+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:55.974955+00:00", "trade", 11.5859, 4.0]
["2026-09-24T16:44:55.983025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:55.983471+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:55.984434+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.004121+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.107421+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.128972+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.129694+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.173493+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.243130+00:00", "trade", 11.6055, 1.0]
["2026-09-24T16:44:56.350897+00:00", "trade", 11.6055, 10.0]
["2026-09-24T16:44:56.624881+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.624906+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.625001+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.634474+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.635361+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.684182+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.731339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.731675+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.731795+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.731820+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.732116+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.800443+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.801495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.821338+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.821618+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.821904+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.836809+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:56.842047+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.134261+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.557212+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.557212+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.557222+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.557693+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.566068+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.608960+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.819350+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.821991+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.823229+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.828912+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.838154+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.838234+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:57.838315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.039408+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.459516+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.459586+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.713660+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.713741+00:00", "trade", 11.565, 89.0]
["2026-09-24T16:44:58.713986+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.714602+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.715083+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.854630+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:58.891647+00:00", "trade", 11.565, 2226.0]
["2026-09-24T16:44:58.893990+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:44:59.000316+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.000346+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.000602+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.000737+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.000788+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.001173+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.001248+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.001248+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.001329+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.001594+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.001684+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.002085+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.003719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.007759+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.007774+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.008215+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.016835+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.109791+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.110122+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.271220+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.271922+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.312262+00:00", "trade", 11.565, 63.0]
["2026-09-24T16:44:59.312356+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:44:59.524828+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.636483+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.636589+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.637100+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.637220+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.637220+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.637300+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.637661+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:44:59.678593+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.001386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045395+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045796+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045801+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.045801+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.049023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.049951+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.060616+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.405872+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.407751+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.408312+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.540146+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.599011+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.757026+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.824667+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.825609+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:00.826045+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.018959+00:00", "trade", 11.6072, 4.0]
["2026-09-24T16:45:01.055320+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.055345+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.055385+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.055511+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.055656+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.056107+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.057079+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.765878+00:00", "trade", 11.5601, 100.0]
["2026-09-24T16:45:01.785706+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:01.813721+00:00", "trade", 11.6049, 1.0]
["2026-09-24T16:45:02.129297+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.130069+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.131152+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.140178+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.140690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.141246+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.141251+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.143668+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:45:02.143722+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144378+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144433+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144694+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.144734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.145927+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.150112+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.525589+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.526491+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.526682+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.526682+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.527023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.527263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.530080+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.530521+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.546870+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.552036+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:45:02.556589+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:45:02.558392+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.558628+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.559204+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.560743+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.582580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.582580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.583041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.603053+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.660214+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.909752+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.910714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.910965+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.923164+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.924272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.924272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.946695+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.949452+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.965465+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:02.975363+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.011074+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:45:03.024019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.024916+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.025071+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.029286+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.135629+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.136025+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.136596+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.136987+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.234144+00:00", "trade", 11.57, 3000.0]
["2026-09-24T16:45:03.286538+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.340376+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.340421+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.418817+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.418892+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.418957+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:03.419007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:04.215946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:04.215992+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:04.256598+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:04.336549+00:00", "trade", 11.562, 1.0]
["2026-09-24T16:45:04.543212+00:00", "trade", 11.57, 2.0]
["2026-09-24T16:45:04.557373+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:04.558046+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:45:05.235469+00:00", "trade", 11.565, 10.0]
["2026-09-24T16:45:05.254880+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.254947+00:00", "trade", 11.565, 475.0]
["2026-09-24T16:45:05.255061+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.256023+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.387009+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.387072+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:45:05.550282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.550388+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.550869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.908243+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.908288+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.908313+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:05.910303+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.089935+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.089995+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.190924+00:00", "trade", 11.5891, 100.0]
["2026-09-24T16:45:06.406567+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.459563+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.459599+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.460395+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.470339+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.471281+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.474303+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.475812+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.475857+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.509512+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.548450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:06.868586+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.224146+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.224191+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.467409+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.467474+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.468386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.595488+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.596305+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:07.598726+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.210805+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.210886+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.300719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.300749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.365638+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.365699+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.510683+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.529854+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.530335+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.769914+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:08.815718+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.036753+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.054581+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.055503+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.056139+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.102976+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.103101+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.103933+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.292712+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.332606+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.463056+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.463142+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.477481+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:09.554884+00:00", "trade", 11.5601, 250.0]
["2026-09-24T16:45:09.944937+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.318590+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.319126+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.320414+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.320414+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.320494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.320609+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.320880+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.320930+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.321131+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.321371+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.324133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.324895+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.333179+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.333295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.503469+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.503469+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.562294+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.625569+00:00", "trade", 11.6055, 2.0]
["2026-09-24T16:45:10.741390+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.741831+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.767677+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.768158+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.812213+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.812679+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:10.813135+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:11.182974+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:11.280812+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:11.332624+00:00", "trade", 11.609, 19.0]
["2026-09-24T16:45:11.835745+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:11.836146+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.028869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.030002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.091864+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.345943+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.346018+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.358478+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.940731+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.941062+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.941087+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.942190+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.954885+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.998153+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:12.998188+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.029282+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.029402+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.029848+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.130808+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.215334+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.215935+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.222275+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.310946+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.357677+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.437377+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.439988+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.533971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.602785+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.967757+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.970634+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:13.973832+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:14.873630+00:00", "trade", 11.565, 1000.0]
["2026-09-24T16:45:14.939832+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:14.939938+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:14.939968+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:14.943636+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.030784+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.031250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.031295+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.031821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.032297+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.033224+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.160923+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.197239+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.341953+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.341978+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.611253+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.788950+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:15.869858+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:16.056542+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:16.056545+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:16.056548+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:45:16.056548+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:16.056605+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:16.056627+00:00", "trade", 11.56, 1200.0]
["2026-09-24T16:45:16.056627+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:45:16.056686+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:45:16.056687+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:45:16.056702+00:00", "quote", 11.55, 11.57]
["2026-09-24T16:45:16.056752+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056762+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056847+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056857+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056857+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.056857+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057072+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057393+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057478+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057528+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057599+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057894+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.057965+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.058095+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.058541+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.058636+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.059188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.061177+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.061192+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.061302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.112188+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.143257+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.145262+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.145568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.146049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.146505+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.159481+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.161190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.727776+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.727776+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.778858+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.801040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:16.801517+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.052250+00:00", "trade", 11.5799, 7.0]
["2026-09-24T16:45:17.053285+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.203251+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.235538+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.235764+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.236621+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.236731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.236741+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.241823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.291281+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.291361+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.316145+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.333847+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.518631+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.518726+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.518982+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.531516+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.904453+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:17.954577+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.058569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.215858+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.231786+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.232041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.232247+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.232262+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.232763+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.232778+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.238452+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.238467+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.238492+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.238782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.238883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.239013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.239123+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.239183+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.239304+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.239424+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.239429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.273395+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.273420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.273420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.273876+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.274357+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.320171+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.353125+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.353224+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.353746+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.371187+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.371668+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.371748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.371788+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.371829+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.372139+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.397339+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.397795+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.422258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.422880+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.672187+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.672243+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.672348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868078+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868083+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868499+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.868830+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.880953+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.880959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.881349+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.895784+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.921420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.946299+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.946334+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.946609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:18.997205+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.011353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.086021+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.386946+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.541909+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.542205+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.542576+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.542872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.542892+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.542902+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.544987+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.574662+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.574682+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.690172+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.690177+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.693169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.693650+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.693670+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.693700+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.694101+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.694793+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.749288+00:00", "trade", 11.552, 2000.0]
["2026-09-24T16:45:19.771553+00:00", "trade", 11.5523, 2000.0]
["2026-09-24T16:45:19.773009+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.773032+00:00", "trade", 11.555, 46.0]
["2026-09-24T16:45:19.773685+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.773685+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.773795+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.774246+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.837948+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:19.837983+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.008704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.009200+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.009240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.009240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.009245+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.010014+00:00", "trade", 11.56, 78.0]
["2026-09-24T16:45:20.010643+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.010683+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.045596+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.045596+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.045812+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.045927+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.046173+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.125185+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.187579+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.198114+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.198470+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.210960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.211105+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.211105+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.211947+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.212222+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.212949+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.213410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.213986+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.332178+00:00", "trade", 11.6039, 2.0]
["2026-09-24T16:45:20.544813+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.551358+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.573947+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.574809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.575225+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.576428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.576628+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.577766+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.578207+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.588832+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.589308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.592792+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.668961+00:00", "trade", 11.6039, 7.0]
["2026-09-24T16:45:20.718470+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.718776+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.718916+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:20.718942+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.007708+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.074071+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.074617+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.074662+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.074662+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.076657+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.076722+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.076782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.199669+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.356397+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.357159+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.357163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.357479+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.438331+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.438828+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.439269+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.533658+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.534139+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.839370+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.978423+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:45:21.978425+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.978426+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:45:21.978430+00:00", "trade", 11.56, 1100.0]
["2026-09-24T16:45:21.978430+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:21.978432+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:21.978435+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:45:21.978438+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:45:21.978515+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.978525+00:00", "trade", 11.5583, 280.0]
["2026-09-24T16:45:21.978525+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.978693+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:45:21.978841+00:00", "trade", 11.56, 600.0]
["2026-09-24T16:45:21.979041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979157+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979202+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979237+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979237+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979317+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.979337+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.980071+00:00", "trade", 11.5593, 420.0]
["2026-09-24T16:45:21.980095+00:00", "trade", 11.5586, 1200.0]
["2026-09-24T16:45:21.981122+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:21.988106+00:00", "trade", 11.5597, 576.0]
["2026-09-24T16:45:22.004759+00:00", "trade", 11.5597, 824.0]
["2026-09-24T16:45:22.006621+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:22.007168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.007238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.007349+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.104485+00:00", "trade", 11.6025, 1.0]
["2026-09-24T16:45:22.378746+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.378782+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:22.378796+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.378821+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.378882+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.379493+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.379493+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.379929+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.402097+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:22.402097+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:23.437454+00:00", "trade", 11.5886, 35.0]
["2026-09-24T16:45:23.787655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:23.788592+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:23.944585+00:00", "trade", 11.5551, 1500.0]
["2026-09-24T16:45:24.030867+00:00", "trade", 11.6021, 10.0]
["2026-09-24T16:45:25.017673+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.018074+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.043118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.069318+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:45:25.069406+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.069631+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.069691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.069887+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.070323+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.089984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.090175+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.091854+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.216410+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.216455+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.216921+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.219487+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.220495+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.293513+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.296380+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.409063+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.596087+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:25.692040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.016858+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:45:27.016859+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.016924+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.220909+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.821983+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.822143+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.863356+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.956898+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:27.971867+00:00", "trade", 11.5649, 2.0]
["2026-09-24T16:45:28.110292+00:00", "trade", 11.555, 60.0]
["2026-09-24T16:45:28.124871+00:00", "trade", 11.5648, 7.0]
["2026-09-24T16:45:28.278687+00:00", "trade", 11.5648, 4.0]
["2026-09-24T16:45:28.341677+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.342309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.358502+00:00", "trade", 11.5648, 9.0]
["2026-09-24T16:45:28.373478+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.383482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.617819+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.618881+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.803836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:28.968783+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.111397+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.111943+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.112389+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.167963+00:00", "trade", 11.5741, 27.0]
["2026-09-24T16:45:29.213910+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.508475+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.522809+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.610095+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:45:29.642419+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.642895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.643015+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.735791+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:29.812979+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.001413+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.079076+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.211927+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.212238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.212353+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.246444+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.266407+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.268101+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.314300+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.324625+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.649326+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:45:30.650735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.650895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.650920+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.650961+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.651407+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.652008+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.653020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.657381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.657892+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.670447+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.681538+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.683628+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.684174+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.721425+00:00", "trade", 11.5503, 350.0]
["2026-09-24T16:45:30.966365+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.966721+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.967062+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.968681+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.969162+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.982970+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:30.983486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.074211+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.075118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.075199+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.522827+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.603737+00:00", "trade", 11.555, 39.0]
["2026-09-24T16:45:31.679435+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.680277+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.694480+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.730291+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.734406+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:45:31.735287+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.735413+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.735749+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:31.765098+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.041180+00:00", "trade", 11.6025, 4.0]
["2026-09-24T16:45:32.785303+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.789824+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.805837+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.982812+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.982817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.982895+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:45:32.982895+00:00", "trade", 11.55, 99.0]
["2026-09-24T16:45:32.983449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.983449+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.983554+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.983579+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:32.983980+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.050944+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.222111+00:00", "trade", 11.5735, 18.0]
["2026-09-24T16:45:33.232581+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.592742+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.593479+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.593714+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.597217+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.608620+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.609101+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.662061+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.662513+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.662543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.662543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.662984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.662984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:33.712055+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.620023+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.717129+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.717149+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.717725+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.718121+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.731418+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.731879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.798226+00:00", "trade", 11.55, 2.0]
["2026-09-24T16:45:34.838543+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.841509+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.841580+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.846020+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.847905+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.850626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.851904+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.851954+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.957245+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:34.957305+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.227577+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.649535+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.670194+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.670680+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.851309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.851555+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.851590+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.851831+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.851871+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.852312+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.852472+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.885200+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.912931+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.917251+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.955793+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:35.956384+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.427569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.427659+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.428180+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.428195+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.428215+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.486770+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:36.487271+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.292119+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.293818+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.295582+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.296659+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.296900+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.297206+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.297657+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.297737+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.297782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.312342+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.348197+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.485704+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.521278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.521895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.549385+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.549425+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.553625+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.555767+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:45:37.555767+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:45:37.555776+00:00", "trade", 11.55, 24.0]
["2026-09-24T16:45:37.555790+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:45:37.555791+00:00", "trade", 11.55, 220.0]
["2026-09-24T16:45:37.555791+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:45:37.555794+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:45:37.555799+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:45:37.555799+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:45:37.555800+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:45:37.555803+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:45:37.555905+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555951+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555956+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555961+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555966+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555986+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.555996+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556006+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556161+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556161+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556186+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556281+00:00", "trade", 11.55, 10.0]
["2026-09-24T16:45:37.556311+00:00", "trade", 11.55, 40.0]
["2026-09-24T16:45:37.556317+00:00", "trade", 11.55, 2.0]
["2026-09-24T16:45:37.556467+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556527+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556582+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556788+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556828+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556908+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556933+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556933+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.556988+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557003+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557023+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557184+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557214+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557384+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557449+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.557665+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.558155+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:45:37.559023+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.560095+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.560537+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.565654+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.568866+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.571548+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.571648+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.576077+00:00", "trade", 11.545, 5.0]
["2026-09-24T16:45:37.576670+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.576710+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.576790+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.576795+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.577295+00:00", "trade", 11.545, 44.0]
["2026-09-24T16:45:37.589435+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.613272+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.731608+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.732440+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.732525+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.732615+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.734725+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.734725+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.745150+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.746448+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.852074+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:37.968242+00:00", "trade", 11.545, 20.0]
["2026-09-24T16:45:37.969278+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.253253+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.253694+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.254170+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.412065+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.412100+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.412546+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.567635+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.568116+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.580320+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.605089+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.946074+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:38.946555+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:39.036447+00:00", "trade", 11.5885, 100.0]
["2026-09-24T16:45:39.037467+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:39.049140+00:00", "trade", 11.5499, 20.0]
["2026-09-24T16:45:39.592345+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:45:40.003883+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.004735+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.034952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.070563+00:00", "trade", 11.545, 20.0]
["2026-09-24T16:45:40.077844+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.077964+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.099335+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.099811+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.100272+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.100753+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.104808+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.105655+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:40.265966+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.030002+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.030107+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.030187+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.031911+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.055377+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.080352+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.081614+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.085649+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.617864+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.617994+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.618641+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.618661+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.618866+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.619097+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.619097+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.688652+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.689509+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.719460+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.720378+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.720779+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.724041+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.947683+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.953015+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.953091+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.953757+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.956754+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:41.980741+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.010672+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.011149+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.020756+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.020957+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.031622+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.130462+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.134537+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.135354+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.135454+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.279191+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.279822+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.280118+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.340136+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.346060+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.649711+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.653676+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.653681+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:45:42.653753+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:45:42.653756+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:45:42.653756+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:45:42.654112+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:45:42.654112+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:45:42.654117+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:45:42.654132+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:45:42.654132+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654138+00:00", "trade", 11.54, 2.0]
["2026-09-24T16:45:42.654142+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654167+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654197+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654267+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654267+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654272+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654328+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654643+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654658+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654678+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654738+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654818+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654864+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654864+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654944+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.654944+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.655400+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.656272+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.656798+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.662968+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.702243+00:00", "trade", 11.54, 25.0]
["2026-09-24T16:45:42.702366+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.753633+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.754114+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.754305+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.804930+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:42.886238+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.006810+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.049917+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.052373+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.083673+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.138879+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.198428+00:00", "trade", 11.6028, 1.0]
["2026-09-24T16:45:43.342934+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.343089+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.638967+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.640165+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:43.945446+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.047939+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.268950+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.281819+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:45:44.281875+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282186+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282216+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282219+00:00", "trade", 11.535, 100.0]
["2026-09-24T16:45:44.282222+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:45:44.282226+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:45:44.282228+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:45:44.282231+00:00", "trade", 11.53, 30.0]
["2026-09-24T16:45:44.282231+00:00", "trade", 11.53, 30.0]
["2026-09-24T16:45:44.282235+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:45:44.282237+00:00", "trade", 11.53, 600.0]
["2026-09-24T16:45:44.282237+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:45:44.282256+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282316+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282331+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282336+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282337+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:45:44.282337+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:45:44.282339+00:00", "trade", 11.53, 48.0]
["2026-09-24T16:45:44.282348+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:45:44.282348+00:00", "trade", 11.53, 44.0]
["2026-09-24T16:45:44.282351+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:45:44.282393+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:45:44.282423+00:00", "trade", 11.53, 2652.0]
["2026-09-24T16:45:44.282426+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282517+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282529+00:00", "trade", 11.53, 30.0]
["2026-09-24T16:45:44.282552+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282557+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282562+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282582+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282607+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282612+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282772+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282852+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282888+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282903+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282913+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:45:44.282958+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.282968+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283013+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283033+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283053+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283053+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283073+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283093+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:45:44.283133+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283203+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283334+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283374+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283609+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.283730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.284010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.284090+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.284171+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.285253+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.286402+00:00", "trade", 11.53, 1000.0]
["2026-09-24T16:45:44.287814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.287975+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.287975+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.296094+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.296535+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.317054+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.339542+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.472027+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.495638+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.495759+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.496114+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.496200+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.502364+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.509587+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:45:44.509587+00:00", "trade", 11.525, 176.0]
["2026-09-24T16:45:44.509622+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:45:44.509667+00:00", "trade", 11.525, 24.0]
["2026-09-24T16:45:44.509670+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:45:44.510043+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:45:44.510073+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:45:44.510098+00:00", "trade", 11.525, 200.0]
["2026-09-24T16:45:44.510724+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.510724+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.510764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.510804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.511270+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.520488+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.520567+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.520643+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.520643+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.520963+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.521129+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.521404+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.521886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.522367+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.522647+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.522848+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.522848+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.530611+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.540635+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.580425+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.580610+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.580866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.581207+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.581267+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.581427+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.581487+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.582871+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.590368+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.590829+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.591271+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.591702+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.671461+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.671461+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.671657+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.672098+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.672539+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.771770+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.846833+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.846953+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.847274+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:44.916047+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.086628+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.243826+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.263368+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.263849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.318181+00:00", "trade", 11.525, 10.0]
["2026-09-24T16:45:45.413259+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.413404+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.413500+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.460912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.460932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.460957+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.461073+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.461073+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.461634+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.480544+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.481777+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.481822+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.485065+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.490939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.554655+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.817439+00:00", "trade", 11.5281, 1.0]
["2026-09-24T16:45:45.994851+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.995357+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.995417+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.995448+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.995488+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.995568+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.997528+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:45.997528+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.020532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.020532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.065469+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.065549+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.088799+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.192371+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.234205+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.234646+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.731873+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.733602+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.733607+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.754216+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.770038+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.903064+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.903536+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.903982+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:46.966946+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:47.161860+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:45:47.161869+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:45:47.161923+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:45:47.161925+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.161926+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:45:47.161929+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:45:47.161935+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.161950+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.161975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.161975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.161980+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.161985+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162015+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162030+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162035+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162035+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162045+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162125+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162125+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162125+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162636+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162697+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162827+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162867+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162867+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162887+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162887+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162937+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.162972+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.163133+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.163148+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.163338+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.163468+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.163719+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.164365+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.166591+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.167919+00:00", "trade", 11.51, 55.0]
["2026-09-24T16:45:47.186077+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.186097+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.263140+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.263155+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.264739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.332527+00:00", "trade", 11.515, 2157.0]
["2026-09-24T16:45:47.369473+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.369613+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.369694+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.369779+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.389460+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.506619+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.507220+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.509165+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:47.769045+00:00", "trade", 11.515, 897.0]
["2026-09-24T16:45:47.932997+00:00", "trade", 11.5985, 1.0]
["2026-09-24T16:45:48.042071+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.445132+00:00", "trade", 11.515, 20.0]
["2026-09-24T16:45:48.445801+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.587407+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.685259+00:00", "trade", 11.5985, 7.0]
["2026-09-24T16:45:48.803681+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.812603+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.813044+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.813084+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.813846+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.817524+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:48.833252+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:49.044870+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:49.045722+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:49.064231+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:49.941731+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.797610+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.797770+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.797851+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.797966+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.804572+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.804607+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.805053+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.805220+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:45:50.805222+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:45:50.805291+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:45:50.805655+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:45:50.805890+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.806291+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.813613+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.815132+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.815773+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.849343+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.883875+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:50.884316+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.031300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.033130+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.034207+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.035009+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.110204+00:00", "trade", 11.515, 300.0]
["2026-09-24T16:45:51.111230+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.111671+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.200733+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.202693+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.230336+00:00", "trade", 11.5979, 10.0]
["2026-09-24T16:45:51.255999+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.256015+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.388038+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.388189+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.389381+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.486412+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.491008+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.493419+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.555117+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:45:51.555125+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.555192+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:45:51.555198+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:45:51.555698+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:45:51.555772+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.555772+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.556028+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.556053+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.556213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.556672+00:00", "trade", 11.515, 233.0]
["2026-09-24T16:45:51.557120+00:00", "trade", 11.515, 200.0]
["2026-09-24T16:45:51.565139+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.660411+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854632+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854743+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854903+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854963+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.854993+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.855108+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.855414+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.855595+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.857028+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.857053+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.867598+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.877306+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:51.889646+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.121712+00:00", "trade", 11.515, 99.0]
["2026-09-24T16:45:52.283797+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.285717+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.287225+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.287291+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.288213+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.288714+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.289005+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.289050+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.289342+00:00", "trade", 11.51, 6.0]
["2026-09-24T16:45:52.289496+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.289962+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.289972+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.309503+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.496242+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.496282+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.496417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.496839+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.501991+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.502041+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.502562+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.502592+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.505324+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.507524+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.528634+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.795007+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.795453+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.795458+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.980794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.981831+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.981831+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.984613+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:52.986432+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.060774+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.061190+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.061746+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.061766+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.061786+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.062262+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.062302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.063691+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.220699+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.220714+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.220739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.297060+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.297541+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.297561+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.297561+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.297581+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.298002+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.298022+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.298539+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.298819+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.301380+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.310417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.310417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.310422+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.310868+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.325829+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.340594+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.380123+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.380128+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.382553+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.382568+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.383090+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.383090+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.414208+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.515770+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.516251+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.516271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.516271+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.516291+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.516371+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.516847+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.517324+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.522085+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.535016+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.603388+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.708718+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.931187+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.932395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.932450+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.932636+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.932921+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.934360+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.934746+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.936926+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.939432+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.940389+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.941231+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.946794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:53.951771+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.073395+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.114611+00:00", "trade", 11.5182, 10.0]
["2026-09-24T16:45:54.234247+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.234683+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.236437+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:45:54.236939+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.237259+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.356668+00:00", "trade", 11.5971, 1.0]
["2026-09-24T16:45:54.517526+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.517566+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.517646+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.517686+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.517716+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.517821+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.518418+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.541367+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:45:54.541367+00:00", "trade", 11.52, 20.0]
["2026-09-24T16:45:54.541373+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:45:54.541373+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:45:54.541415+00:00", "trade", 11.52, 572.0]
["2026-09-24T16:45:54.541445+00:00", "trade", 11.52, 572.0]
["2026-09-24T16:45:54.541467+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:45:54.541538+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:45:54.541538+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:45:54.541593+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541596+00:00", "trade", 11.52, 500.0]
["2026-09-24T16:45:54.541603+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541623+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541638+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541668+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541768+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541974+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541979+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541989+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.541999+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.542390+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.543392+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.543422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.543587+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.543743+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.544164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.547296+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.547301+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.547587+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.548825+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.548945+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.552263+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.556935+00:00", "trade", 11.525, 1.0]
["2026-09-24T16:45:54.557977+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.558272+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.558749+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.577775+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:45:54.644537+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.961596+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.961681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.961836+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.982851+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.989532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:54.990284+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.315834+00:00", "trade", 11.52, 6.0]
["2026-09-24T16:45:55.316690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.316740+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.316755+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.316875+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.316915+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.415054+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.415911+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.496051+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.552831+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:55.608871+00:00", "trade", 11.52, 17.0]
["2026-09-24T16:45:56.206289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.206324+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.223274+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.223731+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296037+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296108+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296694+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296714+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296739+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.296854+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.297391+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.299305+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.385811+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.519809+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.519829+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.519869+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.519889+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.520345+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.685204+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:45:56.762386+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:56.935683+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.100529+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.106980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.161710+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.162356+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.162592+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.162662+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.162707+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.162737+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.238898+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.239951+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.239981+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.240021+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.240412+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.240462+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.240492+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.310939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.341241+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.486812+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.486822+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.487374+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.487419+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.487704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.487734+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.487744+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.532195+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.535212+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.535277+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.569734+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.670243+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.689689+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.690211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:57.691128+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:58.341499+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:58.656282+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.014067+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.014368+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.014919+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.014999+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.015039+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.015039+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.015280+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.031819+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.032225+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.033393+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.034927+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.051351+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.055972+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.592346+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.592351+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.592422+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.592427+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.628001+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:45:59.643723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.001439+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.341913+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.341993+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.342113+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.342113+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.356111+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.356748+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.365719+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:00.617568+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:01.020250+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:01.025487+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:01.025572+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:01.025582+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:01.025602+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:01.025623+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.025623+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.025627+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:46:01.025693+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.025968+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026214+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026284+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026289+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026369+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026434+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026485+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026685+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026725+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026775+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.026891+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.030254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.057463+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.057904+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.065146+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.065187+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.133329+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.174286+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.174386+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.174707+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.270147+00:00", "trade", 11.5856, 7.0]
["2026-09-24T16:46:01.273054+00:00", "trade", 11.5856, 3.0]
["2026-09-24T16:46:01.599110+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.599276+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.599662+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.636414+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.638975+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.639491+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.791302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:01.791863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.031487+00:00", "trade", 11.5439, 6.0]
["2026-09-24T16:46:02.186568+00:00", "trade", 11.515, 10.0]
["2026-09-24T16:46:02.323552+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.343194+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.343755+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.358605+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.367612+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.383334+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.383490+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.383815+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:02.838485+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:46:02.852023+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:03.139795+00:00", "trade", 11.515, 1200.0]
["2026-09-24T16:46:03.744253+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:03.755220+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:03.755220+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:03.839134+00:00", "trade", 11.515, 20.0]
["2026-09-24T16:46:04.064439+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.064750+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.065201+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.298040+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.298040+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.300155+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.363535+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.545538+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.545553+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.627358+00:00", "trade", 11.5119, 2000.0]
["2026-09-24T16:46:04.628385+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.628861+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.748124+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.748701+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.751417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.758534+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.760453+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.762789+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.774352+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.775414+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:04.775609+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.086749+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.086829+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.087406+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.087456+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.087566+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.087646+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.087676+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.131986+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.188917+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430325+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:05.430376+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430411+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:05.430421+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:05.430421+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430441+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430486+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:46:05.430601+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430609+00:00", "trade", 11.52, 75.0]
["2026-09-24T16:46:05.430612+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:46:05.430656+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430671+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430701+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430701+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.430802+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:05.430862+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:05.430877+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:46:05.430957+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:05.430997+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431002+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431032+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431067+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431092+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431127+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431127+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431203+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431208+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431283+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431308+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431458+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431483+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431483+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431505+00:00", "trade", 11.52, 45.0]
["2026-09-24T16:46:05.431523+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431528+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.431644+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.432751+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.432832+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.432832+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.433202+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.433363+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.433443+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.535761+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.535801+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.535841+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.535957+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.654694+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.654739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:05.654759+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:06.506919+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:06.508077+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:06.973438+00:00", "trade", 11.594, 2.0]
["2026-09-24T16:46:07.335027+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.335218+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.335303+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.335343+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.335348+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.335378+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.336140+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.336661+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.361295+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.361615+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.633376+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.641916+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.737438+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.737500+00:00", "trade", 11.5199, 45.0]
["2026-09-24T16:46:07.738391+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.765099+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.767665+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.807250+00:00", "trade", 11.5175, 10.0]
["2026-09-24T16:46:07.809927+00:00", "trade", 11.5198, 169.0]
["2026-09-24T16:46:07.812492+00:00", "trade", 11.515, 169.0]
["2026-09-24T16:46:07.813058+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.813499+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.842250+00:00", "trade", 11.5198, 137.0]
["2026-09-24T16:46:07.877142+00:00", "trade", 11.5199, 37.0]
["2026-09-24T16:46:07.886068+00:00", "trade", 11.5183, 51.0]
["2026-09-24T16:46:07.916800+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:07.917201+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917241+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917261+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917276+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917306+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917331+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917331+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.917912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918002+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918053+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918082+00:00", "trade", 11.52, 25.0]
["2026-09-24T16:46:07.918414+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918694+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918734+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918759+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.918875+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.919195+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.922669+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:07.963626+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.045897+00:00", "trade", 11.52, 34.0]
["2026-09-24T16:46:08.082047+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.524500+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:08.524972+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:08.525236+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525411+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525456+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525491+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525516+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525521+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525606+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.525606+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.530814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.550140+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.551378+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.551423+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.551498+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.551824+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.551939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.552220+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.561019+00:00", "trade", 11.5201, 3020.0]
["2026-09-24T16:46:08.630847+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.630847+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.631318+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.631804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.631844+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.632245+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.632721+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:08.964074+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.059545+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.060022+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.082244+00:00", "trade", 11.52, 9.0]
["2026-09-24T16:46:09.089873+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.089918+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:09.090023+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:09.090193+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:09.090314+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090394+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090394+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090479+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090514+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090795+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090795+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.090875+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.093677+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.094118+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.104082+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:46:09.119603+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.731466+00:00", "trade", 11.525, 6988.0]
["2026-09-24T16:46:09.790342+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.888591+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:09.890335+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.026807+00:00", "trade", 11.525, 10.0]
["2026-09-24T16:46:10.172972+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.172977+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.173147+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.173307+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.173408+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.173428+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.173438+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.173508+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.173628+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.173653+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.173748+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.173784+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174104+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174129+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.174317+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:46:10.174345+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.174390+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.174545+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174585+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174626+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174666+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174666+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174826+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.174866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175051+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175051+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175097+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.175102+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.175307+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.175352+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.175362+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.175467+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175548+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175548+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175588+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175588+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.175989+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:46:10.175989+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:46:10.175989+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:46:10.176029+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.176029+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.176470+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.176470+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.176505+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.176866+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.177307+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.177312+00:00", "trade", 11.52, 33.0]
["2026-09-24T16:46:10.180087+00:00", "trade", 11.52, 169.0]
["2026-09-24T16:46:10.181938+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.182068+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.182349+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182359+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182590+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182590+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182630+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182795+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182835+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.182835+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183061+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183111+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183386+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.183707+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.184148+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.184589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.184589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.188589+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.188995+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189100+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189145+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189190+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.189215+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.189270+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.189330+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189356+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189391+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.189411+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.189431+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:10.189471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189731+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189832+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189872+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189912+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189952+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189952+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189952+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189957+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.189992+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.190032+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.190112+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.190152+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.190393+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.193591+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.193596+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.222484+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.222484+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.222599+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.223441+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.271656+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.272082+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.272423+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.285399+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.295783+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.296225+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.296265+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.296706+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.314949+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.315395+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.315876+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.316317+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.318312+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.392067+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.392939+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:10.421141+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:11.338727+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:11.339088+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:11.750404+00:00", "trade", 11.5201, 300.0]
["2026-09-24T16:46:11.886489+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:11.887541+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:11.887822+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:11.931913+00:00", "trade", 11.5825, 28.0]
["2026-09-24T16:46:11.936207+00:00", "trade", 11.5825, 3.0]
["2026-09-24T16:46:12.098533+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.098533+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.098533+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.098553+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.098573+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.098974+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.111654+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.112140+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.112576+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.113418+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.276461+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.276506+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.276506+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.276506+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.276531+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.293877+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.650777+00:00", "trade", 11.5218, 37.0]
["2026-09-24T16:46:12.709044+00:00", "trade", 11.525, 34.0]
["2026-09-24T16:46:12.711371+00:00", "trade", 11.525, 137.0]
["2026-09-24T16:46:12.711564+00:00", "trade", 11.525, 51.0]
["2026-09-24T16:46:12.712412+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.712893+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.713407+00:00", "trade", 11.5201, 169.0]
["2026-09-24T16:46:12.772708+00:00", "trade", 11.5218, 34.0]
["2026-09-24T16:46:12.773352+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.773793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:12.932321+00:00", "trade", 11.5218, 45.0]
["2026-09-24T16:46:13.266348+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.504100+00:00", "trade", 11.53, 5000.0]
["2026-09-24T16:46:13.505131+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.505582+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.641695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.642312+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.642512+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.644702+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.660911+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.660921+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.661723+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.662304+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.662660+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.662710+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.662720+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.677972+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796162+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796182+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796288+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796333+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796523+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796643+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.796959+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.798122+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.799706+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.875426+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.887986+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.888246+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.888372+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.898518+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:13.898520+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:46:13.898523+00:00", "trade", 11.53, 50.0]
["2026-09-24T16:46:13.898563+00:00", "trade", 11.53, 150.0]
["2026-09-24T16:46:13.898563+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:13.898569+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:13.898569+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:13.898572+00:00", "trade", 11.53, 20.0]
["2026-09-24T16:46:13.898779+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:13.898929+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:13.898932+00:00", "trade", 11.53, 9.0]
["2026-09-24T16:46:13.899122+00:00", "trade", 11.53, 576.0]
["2026-09-24T16:46:13.899132+00:00", "trade", 11.53, 576.0]
["2026-09-24T16:46:13.899132+00:00", "trade", 11.53, 900.0]
["2026-09-24T16:46:13.899182+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:13.899222+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:13.899242+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899393+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899498+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899573+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899578+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899578+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899598+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.899673+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.900200+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.900646+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.900676+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.900711+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.900711+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.901834+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.902280+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.904030+00:00", "trade", 11.535, 21.0]
["2026-09-24T16:46:13.911562+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.912474+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.929168+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.938486+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:13.968943+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.011628+00:00", "trade", 11.5852, 1.0]
["2026-09-24T16:46:14.071417+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.129910+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.130647+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.131113+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.157120+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.159842+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.227768+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.228054+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.228089+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.231888+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.232494+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.236950+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.295725+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.352304+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.355868+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.356344+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.356349+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.422726+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.422807+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.422967+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.423443+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.423483+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:46:14.423484+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:14.423488+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:14.423924+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:14.423924+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:14.423934+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:14.423999+00:00", "trade", 11.53, 10.0]
["2026-09-24T16:46:14.424005+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:14.424055+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:14.424055+00:00", "quote", 11.53, 11.53]
["2026-09-24T16:46:14.424090+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424400+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424471+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424486+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424566+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424646+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424651+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.424987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.428771+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.428771+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.442453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.442458+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.452217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.452252+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.452257+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.476705+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.481065+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.498632+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.536321+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.791357+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:14.791368+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.166308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.168489+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.169010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.169892+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.220059+00:00", "trade", 11.5851, 1.0]
["2026-09-24T16:46:15.698984+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.699105+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.793148+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:15.886124+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.078125+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.142719+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.143982+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.144047+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.180905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.662174+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.898530+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.973518+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:16.981089+00:00", "trade", 11.5843, 7.0]
["2026-09-24T16:46:17.223994+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:17.358839+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:17.696180+00:00", "trade", 11.5843, 10.0]
["2026-09-24T16:46:17.758930+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:17.924027+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.039587+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.146080+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.176989+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.177099+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.177304+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.177384+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.177425+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.180965+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:18.181985+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.182151+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.191919+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.191994+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.192004+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.192044+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.192952+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.392112+00:00", "trade", 11.5321, 1.0]
["2026-09-24T16:46:18.394975+00:00", "trade", 11.5321, 1.0]
["2026-09-24T16:46:18.396340+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.416107+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.566660+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.567542+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.613331+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:18.613967+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:19.028382+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:19.042726+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:19.042786+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:19.042876+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.042876+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:46:19.042947+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.042947+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.042952+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.042962+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.043017+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.043097+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.043829+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.044109+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.045618+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.052314+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.058589+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:19.074351+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.031912+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.032373+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.173664+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.633837+00:00", "trade", 11.5301, 6988.0]
["2026-09-24T16:46:20.634464+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.634544+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.634584+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.634624+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.634629+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.635025+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.635065+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.635816+00:00", "trade", 11.53, 120.0]
["2026-09-24T16:46:20.635827+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.636188+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.636308+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.636308+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.636704+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.658030+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.658551+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.796519+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.804613+00:00", "trade", 11.53, 2.0]
["2026-09-24T16:46:20.804624+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:20.804625+00:00", "trade", 11.53, 118.0]
["2026-09-24T16:46:20.804678+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804739+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804743+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804759+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804784+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.804874+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805134+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805225+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805280+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805365+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:46:20.805400+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805702+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:46:20.805717+00:00", "trade", 11.53, 200.0]
["2026-09-24T16:46:20.805881+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805926+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.805926+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.806322+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.806362+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.806402+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.806443+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.806763+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.826656+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:20.827146+00:00", "trade", 11.525, 233.0]
["2026-09-24T16:46:20.827149+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:46:20.827149+00:00", "trade", 11.52, 600.0]
["2026-09-24T16:46:20.827149+00:00", "trade", 11.52, 197.0]
["2026-09-24T16:46:20.827167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.827648+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.827653+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.827688+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.828129+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.828209+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.832189+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.837602+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.838133+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.838173+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.839090+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.881386+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.889911+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.897733+00:00", "trade", 11.5465, 2.0]
["2026-09-24T16:46:20.983819+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.983965+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.983969+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.984130+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.984661+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.984741+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.984821+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.984932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.986581+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.986646+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:20.987052+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.007505+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.024210+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.024270+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.030695+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.050372+00:00", "trade", 11.525, 3.0]
["2026-09-24T16:46:21.051796+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.065919+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.284779+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.284980+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.285476+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.348180+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.384872+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.385308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.706657+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.708987+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.747309+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.747309+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.799167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.854062+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.857586+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.958816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:21.965657+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.068412+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.159759+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.160536+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.160676+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.161548+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.163021+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.167753+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.194010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.225445+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.225690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.225690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.226142+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.490034+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.491051+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.491111+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.491507+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.520672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.520672+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.520957+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.521398+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.634793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.635319+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.737707+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.790127+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.793726+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.793766+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.794086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.794527+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.853280+00:00", "trade", 11.5273, 4.0]
["2026-09-24T16:46:22.855980+00:00", "trade", 11.5273, 1.0]
["2026-09-24T16:46:22.860323+00:00", "trade", 11.5273, 1.0]
["2026-09-24T16:46:22.894680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.950658+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:22.985002+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:23.334664+00:00", "trade", 11.5282, 28.0]
["2026-09-24T16:46:23.334697+00:00", "trade", 11.5282, 1.0]
["2026-09-24T16:46:23.466509+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:23.470333+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:23.722754+00:00", "trade", 11.5273, 40.0]
["2026-09-24T16:46:24.090450+00:00", "trade", 11.5795, 1.0]
["2026-09-24T16:46:24.093448+00:00", "trade", 11.5795, 16.0]
["2026-09-24T16:46:24.581218+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.587208+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.587253+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.587443+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.587463+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.587955+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.589849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.590470+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.596620+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.596685+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.669704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.681106+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.696467+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:24.860798+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.149694+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.181600+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.272677+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.273158+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.317067+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.317834+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.317849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.317909+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.384302+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.385249+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.385690+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.385730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.505159+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.505214+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.505811+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.528861+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.608355+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.641453+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.642536+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.642651+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.667029+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.668142+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.725859+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:25.737446+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.077515+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.077795+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.245507+00:00", "trade", 11.5817, 1.0]
["2026-09-24T16:46:26.297347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.299086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.299086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.527905+00:00", "trade", 11.52, 17.0]
["2026-09-24T16:46:26.527905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.528329+00:00", "trade", 11.52, 34.0]
["2026-09-24T16:46:26.528767+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.528942+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.529434+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.529925+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.530005+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.530020+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.530496+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.550749+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.550849+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.551270+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.551311+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.569960+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.570005+00:00", "trade", 11.52, 10.0]
["2026-09-24T16:46:26.570596+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.926111+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.926151+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.927550+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.928753+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.959876+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.960403+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.960403+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.960643+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:26.971524+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.034308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.034308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.034704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.070800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.071236+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.071757+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.071757+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.334642+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.334642+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.334722+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.385022+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.385057+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.385423+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.585167+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.585604+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.589277+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.589332+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.590926+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.590961+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.592375+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.592886+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.593883+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.795282+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.795918+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.996816+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.996941+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.997497+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:27.998380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.241227+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.244018+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.328730+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.441001+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.441778+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.452378+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.483542+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.483608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.483628+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.486620+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.488745+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.488790+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.492599+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.500022+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.501941+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.507244+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.508211+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.524981+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.563347+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.563468+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.567241+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.567246+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.567327+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.567522+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.568164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.580257+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.598821+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:28.602961+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.604956+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.604976+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.605217+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.605222+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.606680+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.607402+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.607412+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.608555+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.616945+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.624242+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.649958+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.649983+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.652885+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.654138+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.699010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.700799+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.712266+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.778970+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.781992+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.786503+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.790773+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.792492+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.798877+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.894444+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.911084+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.912196+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.955905+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:28.962195+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.029451+00:00", "trade", 11.5279, 1000.0]
["2026-09-24T16:46:29.061521+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.061767+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.062273+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.062308+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.062564+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.073685+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.076231+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.093668+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.132510+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.140890+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.230804+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.352793+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.356342+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.462449+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.540810+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.555225+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.586479+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.706569+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.733358+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:29.745021+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.001465+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.021364+00:00", "trade", 11.525, 4.0]
["2026-09-24T16:46:30.167800+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.387758+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.522929+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.523080+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.523380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.530718+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.531164+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.531244+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.536005+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.687977+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.688413+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.689094+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:30.691375+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:31.826382+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:31.826823+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:31.916496+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:31.916932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:31.916932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:32.123283+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:32.129963+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:32.409117+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:32.619281+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:32.619742+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:33.024728+00:00", "trade", 11.5254, 11.0]
["2026-09-24T16:46:33.614005+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:33.870154+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:33.870295+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:33.871768+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:33.873046+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.188852+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.190186+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.218227+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.218818+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.234425+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.234480+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.266837+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.266852+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.267955+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.269819+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.269859+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.280124+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.292333+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.300878+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.342973+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.387564+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.387564+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.412433+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.431188+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.466532+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.703425+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.833160+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:34.835834+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.835889+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.836817+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.837313+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.863289+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.863741+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.867670+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.949214+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:34.966981+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:35.019862+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:35.019862+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:35.020156+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:46:35.020156+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:46:35.020167+00:00", "quote", 11.51, 11.53]
["2026-09-24T16:46:35.020169+00:00", "trade", 11.52, 383.0]
["2026-09-24T16:46:35.020171+00:00", "trade", 11.52, 300.0]
["2026-09-24T16:46:35.020222+00:00", "trade", 11.52, 78.0]
["2026-09-24T16:46:35.020277+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020313+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020313+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020318+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020318+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020333+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020333+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020343+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020352+00:00", "trade", 11.52, 3.0]
["2026-09-24T16:46:35.020373+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020393+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020403+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020518+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020528+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020598+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020734+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020759+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020764+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020789+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020794+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020824+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.020844+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021205+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021215+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021230+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021255+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021260+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021295+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021300+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021325+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021325+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021541+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021601+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021781+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.021781+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.022077+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.022202+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.022688+00:00", "trade", 11.52, 14.0]
["2026-09-24T16:46:35.023076+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:46:35.024823+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.024863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.038175+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.038626+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.039147+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.243809+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.245002+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.266623+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.289552+00:00", "trade", 11.51, 5.0]
["2026-09-24T16:46:35.289557+00:00", "trade", 11.51, 8000.0]
["2026-09-24T16:46:35.289557+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:35.289572+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:35.289576+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:35.289576+00:00", "trade", 11.51, 200.0]
["2026-09-24T16:46:35.289578+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:35.289603+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289628+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289693+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289698+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289703+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289733+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289738+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289773+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:35.289810+00:00", "trade", 11.51, 32.0]
["2026-09-24T16:46:35.289828+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.289908+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.289924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.289953+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.289958+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.289978+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.289994+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290093+00:00", "trade", 11.51, 400.0]
["2026-09-24T16:46:35.290109+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290164+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290224+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290299+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290324+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290389+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290755+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290825+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.290966+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.292700+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314467+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314507+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314552+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314577+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314817+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.314893+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.473665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.474191+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.539471+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.539577+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.539943+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.542173+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.580514+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.581428+00:00", "trade", 11.505, 10.0]
["2026-09-24T16:46:35.581617+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.594648+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.598251+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.598281+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.598326+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:35.879851+00:00", "trade", 11.5, 19.0]
["2026-09-24T16:46:35.880230+00:00", "trade", 11.5, 5.0]
["2026-09-24T16:46:35.890755+00:00", "trade", 11.5082, 1.0]
["2026-09-24T16:46:35.913084+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.030924+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.147897+00:00", "quote", 11.5, 11.52]
["2026-09-24T16:46:36.148008+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148013+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148023+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148023+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148023+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148038+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:36.148053+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:36.148078+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:36.148080+00:00", "trade", 11.51, 60.0]
["2026-09-24T16:46:36.148083+00:00", "trade", 11.51, 40.0]
["2026-09-24T16:46:36.148083+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148086+00:00", "trade", 11.51, 30.0]
["2026-09-24T16:46:36.148086+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:36.148138+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148168+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148183+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148228+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148243+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.148529+00:00", "quote", 11.51, 11.51]
["2026-09-24T16:46:36.148669+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149200+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149246+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149251+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149266+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149286+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149411+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149471+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149481+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149490+00:00", "trade", 11.51, 134.0]
["2026-09-24T16:46:36.149490+00:00", "trade", 11.51, 66.0]
["2026-09-24T16:46:36.149536+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149546+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149581+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.149591+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.150569+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.150704+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.150719+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.150724+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.150739+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.152649+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.187682+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.187712+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.187722+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.188123+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.204101+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.204176+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.204527+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.204527+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.330847+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.331890+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.397110+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.533579+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.536100+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.586089+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.586690+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.831773+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.864139+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:36.879394+00:00", "trade", 11.5099, 10.0]
["2026-09-24T16:46:36.999546+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.012667+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.026356+00:00", "trade", 11.5098, 3.0]
["2026-09-24T16:46:37.033552+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.136978+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.137710+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.167641+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.167641+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.247300+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.247771+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.250207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.250207+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.250428+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.250869+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.317723+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.318154+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.318665+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.398424+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.398740+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.528403+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.531080+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.534979+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:37.539885+00:00", "quote", 11.5, 11.51]
["2026-09-24T16:46:37.539906+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.539946+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.539956+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.539961+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540011+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540041+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540046+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540289+00:00", "trade", 11.51, 50.0]
["2026-09-24T16:46:37.540302+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540311+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:37.540352+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540352+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540357+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540377+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540602+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540908+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540908+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.540998+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.541028+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.541053+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.541164+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.541439+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.541640+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.543404+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.545203+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.550431+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.776838+00:00", "trade", 11.5101, 1.0]
["2026-09-24T16:46:37.883516+00:00", "trade", 11.51, 75.0]
["2026-09-24T16:46:37.884124+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.884274+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.884329+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.884469+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.884635+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.885216+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.886910+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.890273+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.918565+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:37.918590+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.006630+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.107384+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.412449+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.412885+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.423545+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.423545+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.423571+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.423606+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.423641+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.433254+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.433730+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.434211+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.524165+00:00", "trade", 11.5182, 1.0]
["2026-09-24T16:46:38.647513+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.650182+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:46:38.670046+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.818369+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.818960+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.818960+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:38.833874+00:00", "trade", 11.5735, 1.0]
["2026-09-24T16:46:39.043248+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.047107+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.135944+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.136314+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.136821+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.146113+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.147040+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.860871+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.860932+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.862515+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.863437+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.863879+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.868284+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.870755+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.870755+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.871717+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.924051+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.960428+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.961185+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.961480+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.962107+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:39.962668+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.064901+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.165375+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.165415+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.296221+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.296692+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.296998+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.297354+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.297980+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.314580+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.314740+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.314785+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.314820+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.314890+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.326222+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.327185+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.825559+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:40.967677+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.158986+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.159658+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.265008+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.265074+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.265850+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.266011+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.271001+00:00", "trade", 11.5766, 1.0]
["2026-09-24T16:46:41.273333+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.297019+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.297060+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.354040+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.354481+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.354481+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.354962+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.377085+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.405181+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.405643+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.428863+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.442184+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.442510+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.470106+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.470306+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.471198+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.471659+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.471710+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:41.619189+00:00", "trade", 11.5727, 1.0]
["2026-09-24T16:46:41.655852+00:00", "trade", 11.5223, 1.0]
["2026-09-24T16:46:42.023695+00:00", "trade", 11.51, 504.0]
["2026-09-24T16:46:42.024263+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.024378+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.024819+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.024844+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.081474+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.081584+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.082677+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.284100+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.492401+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.492401+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.494530+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.494530+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.494565+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.574150+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.574280+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:42.750496+00:00", "trade", 11.515, 5.0]
["2026-09-24T16:46:42.752609+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.024856+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.030584+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.112454+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.112494+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.134236+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.135522+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:46:43.240318+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.243340+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.313319+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:46:43.313417+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:43.425035+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:46:43.499693+00:00", "trade", 11.515, 2000.0]
["2026-09-24T16:46:44.055059+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.055114+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.055635+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.056031+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.056157+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.159633+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.191483+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.191483+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.429078+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.429083+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.618057+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.672557+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.673033+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.673058+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.673063+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.673599+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.780553+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.784914+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.951610+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.980138+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.980739+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:44.981581+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.096590+00:00", "trade", 11.5717, 10.0]
["2026-09-24T16:46:45.101100+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.101496+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.145380+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.149114+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.149159+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.149194+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.241023+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.281845+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.327092+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.376429+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.800307+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.800392+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.800467+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.800482+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:45.925444+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.035962+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.222947+00:00", "trade", 11.5717, 7.0]
["2026-09-24T16:46:46.591554+00:00", "trade", 11.5182, 1.0]
["2026-09-24T16:46:46.738396+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.738667+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.738792+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.773480+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.801008+00:00", "trade", 11.5199, 51.0]
["2026-09-24T16:46:46.801571+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.801721+00:00", "trade", 11.52, 62.0]
["2026-09-24T16:46:46.802052+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.802262+00:00", "trade", 11.52, 28.0]
["2026-09-24T16:46:46.803170+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803170+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803266+00:00", "trade", 11.52, 200.0]
["2026-09-24T16:46:46.803269+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:46:46.803323+00:00", "trade", 11.52, 359.0]
["2026-09-24T16:46:46.803330+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803507+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:46:46.803606+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803606+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803606+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803611+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803646+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803651+00:00", "quote", 11.51, 11.52]
["2026-09-24T16:46:46.803772+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:46.803772+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:46.803812+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:46.803822+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:46.803822+00:00", "quote", 11.52, 11.52]
["2026-09-24T16:46:46.803932+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.803972+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804132+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804132+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804413+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804413+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804493+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804573+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.804814+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.807931+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.900241+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.900566+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:46.906380+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:47.781623+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:47.814799+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:48.919462+00:00", "trade", 11.5355, 4.0]
["2026-09-24T16:46:48.919504+00:00", "trade", 11.5355, 4.0]
["2026-09-24T16:46:48.978149+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:48.979883+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:48.983647+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.000191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.000191+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.004005+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.004086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.004086+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.014956+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.052140+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.052541+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.195270+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.530181+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.595752+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.598614+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.599671+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.600122+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.618616+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.621192+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.621318+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.621378+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.621538+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.621764+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.622545+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.922518+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.923400+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.923706+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.923857+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.924082+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:49.985354+00:00", "trade", 11.52, 8.0]
["2026-09-24T16:46:49.985929+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.007607+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:46:50.012447+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.012492+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.012813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.012813+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.368829+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.368844+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.373510+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.408183+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.445421+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.449053+00:00", "trade", 11.571, 3.0]
["2026-09-24T16:46:50.560309+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.560911+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.633301+00:00", "trade", 11.525, 100.0]
["2026-09-24T16:46:50.633854+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.633859+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.634280+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.634335+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.634681+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.639177+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.639658+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.640099+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.698583+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.734067+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.734072+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.734328+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.734769+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.773656+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.891381+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.891662+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:50.891782+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.082961+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.082971+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.175326+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.175792+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.182618+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.213517+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.305736+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.305861+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.306237+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.306302+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.306798+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.528019+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.649668+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.649708+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.654831+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.739612+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:51.897302+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.392629+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.537704+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.537744+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.652306+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.786544+00:00", "trade", 11.52, 9.0]
["2026-09-24T16:46:52.808959+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:46:52.894035+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.894637+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:52.989061+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:53.075010+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:53.555216+00:00", "trade", 11.5267, 1.0]
["2026-09-24T16:46:53.947534+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:54.675844+00:00", "trade", 11.5757, 100.0]
["2026-09-24T16:46:54.805004+00:00", "trade", 11.53, 4.0]
["2026-09-24T16:46:54.975130+00:00", "trade", 11.5329, 4.0]
["2026-09-24T16:46:56.724174+00:00", "trade", 11.53, 30.0]
["2026-09-24T16:46:56.724253+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:56.724285+00:00", "trade", 11.53, 1970.0]
["2026-09-24T16:46:56.729322+00:00", "trade", 11.5299, 30.0]
["2026-09-24T16:46:56.730883+00:00", "trade", 11.5298, 1970.0]
["2026-09-24T16:46:57.155899+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:57.258608+00:00", "quote", 11.52, 11.53]
["2026-09-24T16:46:57.610768+00:00", "trade", 11.5282, 5.0]
["2026-09-24T16:46:58.106105+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:58.106122+00:00", "quote", 11.52, 11.54]
["2026-09-24T16:46:58.106123+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:58.106123+00:00", "trade", 11.53, 100.0]
["2026-09-24T16:46:58.106147+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106182+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106187+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106192+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106217+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106217+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106222+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106222+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106227+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106237+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106238+00:00", "trade", 11.53, 32.0]
["2026-09-24T16:46:58.106242+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106257+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106262+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106262+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106273+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106593+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106799+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.106829+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107019+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107039+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107085+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107104+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107125+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107125+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107165+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107230+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107385+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107636+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.107826+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.108112+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.108127+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.108568+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.108608+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.108608+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.109049+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.117069+00:00", "trade", 11.535, 200.0]
["2026-09-24T16:46:58.117649+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.872889+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.872934+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.873005+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.873095+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.873335+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.873416+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.903106+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.977348+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:58.977809+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.012862+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.620777+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.621057+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.621539+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.689159+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.689640+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.786992+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.787297+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.787433+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.787728+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.787954+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.791508+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.791512+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.791989+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.845932+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.846649+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:46:59.977855+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:47:00.001488+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:47:00.223563+00:00", "trade", 11.54, 574.0]
["2026-09-24T16:47:00.223593+00:00", "trade", 11.54, 574.0]
["2026-09-24T16:47:00.223596+00:00", "trade", 11.54, 25.0]
["2026-09-24T16:47:00.223614+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:47:00.223695+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:47:00.223747+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:47:00.223790+00:00", "quote", 11.53, 11.54]
["2026-09-24T16:47:00.223792+00:00", "trade", 11.54, 200.0]
["2026-09-24T16:47:00.223795+00:00", "trade", 11.54, 10.0]
["2026-09-24T16:47:00.223795+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:47:00.223795+00:00", "quote", 11.53, 11.55]
["2026-09-24T16:47:00.223798+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:47:00.223800+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.223802+00:00", "trade", 11.54, 54.0]
["2026-09-24T16:47:00.223805+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:47:00.223805+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:47:00.223811+00:00", "quote", 11.54, 11.54]
["2026-09-24T16:47:00.223828+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:47:00.223830+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.223860+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.223935+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.223940+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.223940+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.223940+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224010+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224015+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224015+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224020+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224046+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224121+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224186+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224507+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224737+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224787+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224812+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224812+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224887+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.224933+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.225013+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.225173+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.225273+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.225298+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.225722+00:00", "trade", 11.54, 400.0]
["2026-09-24T16:47:00.226642+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.227403+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.367485+00:00", "trade", 11.5672, 2.0]
["2026-09-24T16:47:00.487301+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.488008+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.517543+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.534021+00:00", "trade", 11.5419, 85.0]
["2026-09-24T16:47:00.535034+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.545414+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.572283+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.603467+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.609246+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615005+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615020+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615095+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615100+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615165+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615561+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.615847+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.638150+00:00", "trade", 11.545, 10.0]
["2026-09-24T16:47:00.639187+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.836055+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.836531+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:00.847216+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.054197+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:47:01.076005+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:47:01.077013+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.352407+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.413870+00:00", "trade", 11.5454, 500.0]
["2026-09-24T16:47:01.568711+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.568841+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.569047+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.569784+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.570631+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.633214+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.669140+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.669175+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.669210+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.669295+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.669681+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.675575+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.675771+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.681732+00:00", "trade", 11.545, 18.0]
["2026-09-24T16:47:01.681880+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.681940+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.682717+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:01.752724+00:00", "trade", 11.54, 44.0]
["2026-09-24T16:47:02.442468+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.442513+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.442516+00:00", "trade", 11.54, 100.0]
["2026-09-24T16:47:02.442658+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.442874+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.444523+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.444593+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.444593+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.468452+00:00", "trade", 11.54, 75.0]
["2026-09-24T16:47:02.468630+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.468635+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.468750+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.468760+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.468916+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.469758+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.630976+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.632539+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.894321+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.896381+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.996409+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.997417+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.997717+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.998183+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:02.998715+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.008598+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.009024+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.012192+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.012192+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.012653+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.198966+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.198966+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.417806+00:00", "trade", 11.5482, 10.0]
["2026-09-24T16:47:03.623710+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.656568+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.656608+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.656889+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.656919+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.657039+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.687742+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.825042+00:00", "trade", 11.5667, 1.0]
["2026-09-24T16:47:03.829893+00:00", "trade", 11.5667, 6.0]
["2026-09-24T16:47:03.900056+00:00", "trade", 11.5403, 1.0]
["2026-09-24T16:47:03.941260+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.941926+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.942011+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:03.978423+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.030492+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.030973+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110076+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110156+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110236+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110352+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110477+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110477+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110702+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.110918+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.116792+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.139055+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.139065+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.139726+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.140158+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.140598+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.140999+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.142859+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.143771+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.198546+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.250971+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.252384+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.253001+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.275143+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.275198+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.275243+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.276010+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.277734+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.354141+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.477700+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.560090+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.570514+00:00", "trade", 11.55, 6.0]
["2026-09-24T16:47:04.570514+00:00", "trade", 11.55, 32.0]
["2026-09-24T16:47:04.570515+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:04.570595+00:00", "trade", 11.55, 68.0]
["2026-09-24T16:47:04.570598+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:04.570600+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570601+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:47:04.570620+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570620+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570630+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570675+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570675+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570711+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570726+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570741+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570806+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570831+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570831+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.570971+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571447+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571502+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571507+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571528+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571818+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.571984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.573422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.582108+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.606080+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.606516+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.660534+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.749836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:04.781943+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.034939+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.257197+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.257197+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.296425+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.436147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.473717+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.571935+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.855604+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.896737+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.896777+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.897018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.897018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.909527+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:05.972522+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.022340+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.075036+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.555332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.606649+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.729035+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.772102+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.802316+00:00", "trade", 11.555, 2.0]
["2026-09-24T16:47:06.892979+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:06.938753+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.039708+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.073318+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.082470+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.093812+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.094168+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.140984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.141455+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.141540+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.141861+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.141901+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.173155+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.185680+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.250194+00:00", "trade", 11.55, 7.0]
["2026-09-24T16:47:07.273876+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:47:07.277388+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.287587+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.288028+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.340804+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.340879+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.340929+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.341225+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.341546+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.360491+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.438276+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:47:07.751219+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.751420+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.751901+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.752357+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.754332+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:07.900744+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.186524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.187085+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.248621+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.288596+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.456295+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.475405+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.478798+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:08.591803+00:00", "trade", 11.5667, 1.0]
["2026-09-24T16:47:09.214316+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:09.361065+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:09.791944+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:11.172931+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:11.830554+00:00", "trade", 11.555, 2000.0]
["2026-09-24T16:47:12.108011+00:00", "trade", 11.5662, 10.0]
["2026-09-24T16:47:12.207608+00:00", "trade", 11.5662, 1.0]
["2026-09-24T16:47:12.711192+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:12.715432+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:12.715437+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:12.715512+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:12.716078+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:12.716113+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.178703+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.178748+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.179184+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.391854+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.430100+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.430546+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.532474+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:13.686179+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:14.153610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:14.154141+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:14.154793+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:14.165804+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:14.296922+00:00", "trade", 11.555, 50.0]
["2026-09-24T16:47:14.316183+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:47:14.677154+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:14.731568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.035300+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.035746+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.097356+00:00", "trade", 11.5661, 7.0]
["2026-09-24T16:47:15.141041+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.141142+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.142084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.142109+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.142144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.143172+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.206398+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:47:15.207058+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.207058+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.207309+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.207364+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.207514+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.273932+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.517937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.518148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.519546+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.519546+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.519626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.519626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.519706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.520027+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.520102+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.520578+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.541072+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.541072+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.700677+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.700767+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.701057+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.701118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.701443+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.701594+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.701719+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.702847+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.702882+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.703804+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.704245+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.705167+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.775509+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.798249+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:47:15.798344+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.799035+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.799316+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.799316+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.800514+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.874018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.874845+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.920113+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.948691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.949603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.950691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.967170+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:15.968363+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.023910+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.033633+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.051200+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.053480+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.075367+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.075888+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.168238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.797674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.797999+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.798440+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.965377+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.965387+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.966214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.966214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.966284+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.966675+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:16.966775+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.038080+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.038556+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.490861+00:00", "trade", 11.5514, 10.0]
["2026-09-24T16:47:17.493788+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.494264+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.500509+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.546563+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.547445+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.676527+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.686411+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.722261+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.823296+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:17.865025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.166597+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.167048+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.295523+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.295969+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.359776+00:00", "trade", 11.555, 10.0]
["2026-09-24T16:47:18.509302+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.509357+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.510158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.527084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.527911+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.528402+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.528843+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.532963+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.533444+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.568056+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.568537+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.615103+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.615589+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.627232+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.628434+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.628705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.629357+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.629597+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.629632+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.630118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.646357+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.646858+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:18.670823+00:00", "trade", 11.5733, 11.0]
["2026-09-24T16:47:19.292252+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:19.348190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:19.366153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:19.431607+00:00", "trade", 11.55, 2.0]
["2026-09-24T16:47:19.431641+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:47:19.431644+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:19.431646+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:19.431659+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431659+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431673+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431699+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431699+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431703+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431724+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431729+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431764+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431769+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431854+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431854+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431864+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431864+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.431971+00:00", "trade", 11.55, 35.0]
["2026-09-24T16:47:19.432019+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.432112+00:00", "trade", 11.55, 134.0]
["2026-09-24T16:47:19.432119+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:19.432210+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:19.432460+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432751+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432756+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432796+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432811+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432871+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432896+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.432936+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.433563+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434082+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:47:19.434475+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434530+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434635+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434831+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434851+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434851+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.434876+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.435969+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.435979+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.819941+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.885126+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:19.895726+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.018653+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.058899+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.370620+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.610634+00:00", "trade", 11.5257, 1.0]
["2026-09-24T16:47:20.791084+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.914638+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.914638+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.914693+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.914843+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.915199+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:20.919580+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:21.129959+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:21.477230+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.132738+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.172006+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.358088+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.458562+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.576998+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.578597+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.579112+00:00", "trade", 11.545, 100.0]
["2026-09-24T16:47:22.580041+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.580081+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:22.940138+00:00", "trade", 11.565, 2.0]
["2026-09-24T16:47:23.704167+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:23.705129+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:23.706438+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:23.706889+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.020434+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.021271+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.027470+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.027952+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.063742+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.064769+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.200485+00:00", "trade", 11.5401, 5.0]
["2026-09-24T16:47:24.249734+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.303702+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.507381+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:24.513175+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:25.401867+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:25.693610+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.056056+00:00", "trade", 11.54, 7.0]
["2026-09-24T16:47:26.078312+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:47:26.122277+00:00", "trade", 11.5454, 10.0]
["2026-09-24T16:47:26.244144+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.506507+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.507073+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.507509+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.512863+00:00", "trade", 11.55, 259.0]
["2026-09-24T16:47:26.676250+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.845727+00:00", "trade", 11.5497, 420.0]
["2026-09-24T16:47:26.846585+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.846585+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.846711+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.846786+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.847187+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.847427+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.847967+00:00", "trade", 11.5496, 13.0]
["2026-09-24T16:47:26.849387+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.849828+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.853413+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:26.853978+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:47:26.853978+00:00", "quote", 11.54, 11.56]
["2026-09-24T16:47:26.854193+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854203+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854269+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.854509+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854629+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854643+00:00", "trade", 11.55, 75.0]
["2026-09-24T16:47:26.854870+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854950+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854950+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854990+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.854990+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.855070+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.855311+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.855587+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.855592+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.855792+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.856228+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.856709+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.858789+00:00", "quote", 11.54, 11.55]
["2026-09-24T16:47:26.859248+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:26.859248+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:47:26.859581+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.859586+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.859606+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.859641+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.859701+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.859726+00:00", "quote", 11.55, 11.55]
["2026-09-24T16:47:26.859740+00:00", "trade", 11.55, 800.0]
["2026-09-24T16:47:26.859752+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.859762+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.859947+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860313+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860428+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.860749+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.861436+00:00", "trade", 11.555, 252.0]
["2026-09-24T16:47:26.869314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.869836+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.892003+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.896283+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.896283+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:26.980990+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.489187+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.489634+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.526922+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.526957+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.526997+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.527047+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.527368+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.527799+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.572109+00:00", "trade", 11.5582, 1.0]
["2026-09-24T16:47:27.577703+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.578144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.602762+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.609233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.631040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.821227+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.867597+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.867973+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:27.868920+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.137288+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.138275+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.210662+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.371479+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.608693+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.616682+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.671708+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.671963+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.672169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.688227+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.847390+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.858557+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.861240+00:00", "trade", 11.526, 2.0]
["2026-09-24T16:47:28.875312+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:28.875327+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.171929+00:00", "trade", 11.526, 8.0]
["2026-09-24T16:47:29.206213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.237948+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.274576+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.354280+00:00", "trade", 11.5599, 850.0]
["2026-09-24T16:47:29.373162+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:47:29.374087+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.374207+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.374648+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.376693+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.377129+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.383454+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.399167+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.402659+00:00", "trade", 11.56, 4.0]
["2026-09-24T16:47:29.420660+00:00", "trade", 11.56, 96.0]
["2026-09-24T16:47:29.421545+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:29.898984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:30.001503+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:30.396782+00:00", "trade", 11.56, 10.0]
["2026-09-24T16:47:30.555811+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:30.557194+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:30.557314+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.178963+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.180121+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.180797+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.180822+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.180877+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.180908+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.198835+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.264882+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.264907+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.264912+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.265338+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.282098+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:32.722860+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:33.003019+00:00", "trade", 11.55, 10.0]
["2026-09-24T16:47:33.004029+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:33.004510+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:33.004510+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:33.024881+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:47:33.180062+00:00", "trade", 11.5276, 11.0]
["2026-09-24T16:47:33.578822+00:00", "trade", 11.5582, 1.0]
["2026-09-24T16:47:34.257919+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.257919+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.258430+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.258715+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.273841+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.274323+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.274323+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.320532+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.351400+00:00", "trade", 11.5276, 1.0]
["2026-09-24T16:47:34.680183+00:00", "trade", 11.563, 1.0]
["2026-09-24T16:47:34.745588+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.745868+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.745913+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.746194+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.752935+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.831088+00:00", "trade", 11.5725, 10.0]
["2026-09-24T16:47:34.989592+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.989603+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.989633+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.989653+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.990054+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.990996+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:34.996464+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:35.072941+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:35.074840+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:35.075266+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:35.085697+00:00", "trade", 11.5789, 6.0]
["2026-09-24T16:47:35.091462+00:00", "trade", 11.5276, 3.0]
["2026-09-24T16:47:35.230521+00:00", "trade", 11.528, 7.0]
["2026-09-24T16:47:36.009005+00:00", "trade", 11.563, 1.0]
["2026-09-24T16:47:36.022808+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.027695+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.028216+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.029238+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.029689+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.067765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.940233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.940709+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.940945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:36.941381+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.042306+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.042817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.043058+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.043413+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.047398+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.572661+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.674548+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.727640+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.728101+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.729203+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.962147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.962277+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:37.962598+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.335439+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.415429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.689155+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.689616+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.689636+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.690092+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.712144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.712144+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:38.798194+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.016142+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.016623+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.063159+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.063910+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.063950+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.065995+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.066798+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.075939+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:39.349455+00:00", "trade", 11.563, 10.0]
["2026-09-24T16:47:40.399705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.399705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.399810+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.400191+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.402662+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.402667+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.403073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:40.405223+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.209570+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.210121+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.210176+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.210176+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.211990+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.212010+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.212336+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.213689+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.215474+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.216752+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.229903+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.258300+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.258792+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.514053+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.601301+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.601321+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.601346+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.601802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.601802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.604052+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.631539+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:47:41.631636+00:00", "trade", 11.5583, 500.0]
["2026-09-24T16:47:41.632234+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.632510+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.632670+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.639351+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.683621+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.683651+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.786325+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.786791+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.819444+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.838610+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.838615+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.839246+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.839261+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.839482+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.840018+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.841877+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.930287+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.958013+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.958154+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.958875+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.962860+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.967661+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.968203+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.968203+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:41.971576+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.010393+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.135440+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.233919+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.233989+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.235262+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.238856+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.313974+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.339024+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.509519+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.874156+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.874196+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.874356+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.877158+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.966986+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.967467+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.968785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.968785+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:42.969267+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.029685+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.039408+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.473229+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.473670+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.578705+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.635004+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:43.735678+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.159375+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.160087+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.160247+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.162758+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.163214+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.163655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.164096+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.174817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.278799+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.411529+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:44.717160+00:00", "trade", 11.5599, 1.0]
["2026-09-24T16:47:44.828311+00:00", "trade", 11.5613, 7.0]
["2026-09-24T16:47:45.075151+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.075753+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.079702+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.080048+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.080053+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.080253+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.148526+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.180983+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.181429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.181985+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.189268+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.429945+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.433107+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.433147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.564058+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.564063+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.564169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.564169+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.564429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.564494+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.565722+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.565933+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.566569+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.570088+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:47:45.570554+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:47:45.570556+00:00", "trade", 11.56, 28.0]
["2026-09-24T16:47:45.570559+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:47:45.570559+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:47:45.570562+00:00", "trade", 11.56, 103.0]
["2026-09-24T16:47:45.570609+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570610+00:00", "trade", 11.56, 20.0]
["2026-09-24T16:47:45.570613+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:47:45.570613+00:00", "trade", 11.56, 5.0]
["2026-09-24T16:47:45.570616+00:00", "trade", 11.56, 50.0]
["2026-09-24T16:47:45.570639+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570639+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570659+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570679+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570704+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.570729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571105+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571150+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571261+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571277+00:00", "trade", 11.56, 39.0]
["2026-09-24T16:47:45.571396+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571541+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571546+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571551+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.571862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.572263+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.572473+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.572513+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.572714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.573987+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:47:45.576112+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.576593+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.577034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.616488+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.616924+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.636115+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.637257+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.638505+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.638525+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.639888+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.640325+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.640365+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.674386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.747529+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:45.905119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.905861+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.972714+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.972719+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.973156+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.973181+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.973181+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.973236+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.974314+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:45.974318+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.024618+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.333076+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.333362+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.333803+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.340073+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.542579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.543085+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:47:46.543151+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:47:46.544104+00:00", "trade", 11.565, 100.0]
["2026-09-24T16:47:46.544147+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:46.681104+00:00", "trade", 11.5613, 3.0]
["2026-09-24T16:47:47.034468+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.036908+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.232298+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.233847+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.233852+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.233862+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.235921+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.236944+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.239495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.239495+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.239966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.280507+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.286021+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.286457+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.287483+00:00", "trade", 11.5661, 850.0]
["2026-09-24T16:47:47.289133+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.289664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.289664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.289664+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.290150+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.291709+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.303713+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.303998+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.325645+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.325680+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.325700+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.326041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.326151+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.326161+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.326667+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.327239+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.327579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.327579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.329604+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.329845+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.333014+00:00", "trade", 11.565, 5.0]
["2026-09-24T16:47:47.380219+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.380300+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.382139+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.387502+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.531148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.531644+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.531820+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.821002+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.821007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.821007+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:47.841852+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.542547+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.542717+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.542737+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.543178+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.545258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.545519+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.547779+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.550440+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:48.550456+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.203252+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.203407+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.219646+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.250257+00:00", "trade", 11.56, 25.0]
["2026-09-24T16:47:49.250574+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.251136+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.251146+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.253296+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.253346+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.254966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.254966+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.255411+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.255481+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.357869+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.358356+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.534389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.656960+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.657401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.758712+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:49.861346+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.060860+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.060970+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.061401+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.091227+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.441832+00:00", "trade", 11.56, 75.0]
["2026-09-24T16:47:50.441891+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.442838+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.442878+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.442878+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.443164+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.443329+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.444567+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.448536+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.454932+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.455368+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.555651+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.691975+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:50.706383+00:00", "trade", 11.565, 11.0]
["2026-09-24T16:47:50.792810+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.300992+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.301734+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.402890+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.447821+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.448302+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.448423+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.448854+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.461749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597196+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597402+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597627+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597632+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597687+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.597918+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.598219+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.601617+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.708300+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.708386+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.708446+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.709147+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.709167+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.709338+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.709989+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.710019+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.718580+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.718590+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:51.842456+00:00", "trade", 11.565, 4.0]
["2026-09-24T16:47:51.932592+00:00", "trade", 11.5485, 4.0]
["2026-09-24T16:47:52.018357+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:52.018468+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:52.018468+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:52.018471+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:47:52.018546+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:52.018549+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:47:52.018643+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:52.018728+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:47:52.018853+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:47:52.018876+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:52.018879+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:47:52.018888+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:47:52.018910+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:52.018910+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:47:52.018958+00:00", "trade", 11.57, 665.0]
["2026-09-24T16:47:52.018969+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019249+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019294+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019480+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019710+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019786+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019931+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019946+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.019971+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.020100+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:47:52.020131+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.021169+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.021760+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022422+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022447+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022763+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022838+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.022928+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.023650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.023650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.024387+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.024387+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.024853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.029454+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.041577+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.041612+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.050809+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.050835+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.052934+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.076936+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.123522+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.186502+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.186717+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:47:52.186717+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:47:52.186720+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:47:52.186732+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:47:52.186732+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:47:52.186771+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:47:52.186771+00:00", "trade", 11.58, 28.0]
["2026-09-24T16:47:52.187184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.187264+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.187322+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:47:52.187324+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.187324+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.187344+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.187364+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.187424+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.187444+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.187504+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.187564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.187785+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.188522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.188582+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.188842+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.188847+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.189544+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.190341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.195384+00:00", "trade", 11.58, 4.0]
["2026-09-24T16:47:52.229454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.523067+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.525949+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.701726+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.702228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.702238+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.755128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.958216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.962017+00:00", "trade", 11.58, 99.0]
["2026-09-24T16:47:52.969303+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:47:52.974419+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.975492+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.975557+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.975818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:52.976163+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.976249+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.976554+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:47:52.976675+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.977487+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.980083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.982674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986308+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986312+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:47:52.986338+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986343+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986348+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986348+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986413+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.986869+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.987661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.991330+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.991906+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.993585+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.993916+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.994627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.997740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:52.998552+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.000602+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.002180+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.003774+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.003819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.003819+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.003959+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.030723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.040201+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.040221+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.040306+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.044010+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.044711+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.047498+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.047839+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.050104+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.066182+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.066187+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.067691+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.068834+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.077204+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.080772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.080837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.080897+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.083664+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.103180+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.126075+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.128320+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.144905+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.144935+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.144990+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.149786+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.150207+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.151009+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.152653+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.159840+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.180619+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.190854+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.190869+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.235861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.235861+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.236442+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.236457+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.236507+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.238156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.242401+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.245950+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.266458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.299868+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.299983+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.303802+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.321309+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.331508+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.408581+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.409779+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.410992+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.461627+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.562943+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.702294+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.705863+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:53.709476+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.017273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.017979+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.018195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.018481+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.514940+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.516218+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.538241+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.538291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:47:54.538361+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538411+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538436+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538497+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538497+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538501+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538506+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538531+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538537+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.538567+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.539068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.539348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.539504+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.540341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.540351+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.540792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.542666+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.545373+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.559596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.560729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.560834+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.760462+00:00", "trade", 11.5545, 11.0]
["2026-09-24T16:47:54.908345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.939118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:54.939585+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.007656+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.007711+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.008538+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.008564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.019204+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.110631+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.169767+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.170243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.273623+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.337285+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.732374+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:55.736110+00:00", "trade", 11.58, 6.0]
["2026-09-24T16:47:55.759707+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:47:56.053948+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.135462+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.136504+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.136509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.136559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.136945+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.136945+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.137025+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.137667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.138108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.138108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.138584+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.160631+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.163864+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.163939+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.164355+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.164596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.164836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.175878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.194916+00:00", "trade", 11.585, 47.0]
["2026-09-24T16:47:56.195564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.195805+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.196246+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.196286+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:56.555674+00:00", "trade", 11.5865, 1000.0]
["2026-09-24T16:47:56.738024+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.764353+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.764398+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.765115+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.765566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.787964+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.879742+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.880183+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:57.881652+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.012237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.012673+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.013475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.113566+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:47:58.114069+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.114069+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.252152+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.370620+00:00", "trade", 11.585, 19.0]
["2026-09-24T16:47:58.402645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.503835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.602991+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.603387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.603427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.603462+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.603512+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.603858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.604028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.622988+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.761432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.761473+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.761969+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.762360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.762360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.762841+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.762841+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.762841+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.765522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.765718+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.765923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:58.766164+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.136073+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.600030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.600055+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.601955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.669811+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.670252+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.703386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.703907+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.797054+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.839269+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.839710+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:47:59.840151+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.001529+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.073360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.103597+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.105461+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.105637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.107797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.345988+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.346434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.346464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.346635+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.381029+00:00", "trade", 11.58, 1000.0]
["2026-09-24T16:48:00.382565+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.383046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.383567+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.384003+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.470033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.470554+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.470579+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.609279+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.609760+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.609760+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.611399+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.611875+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.678243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.781318+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:00.941990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.148742+00:00", "trade", 11.5545, 1.0]
["2026-09-24T16:48:01.354600+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.358600+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.358620+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.358700+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.364754+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.365887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.369886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.369952+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.586416+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.865068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.865409+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.865529+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.898658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:01.925151+00:00", "trade", 11.5817, 850.0]
["2026-09-24T16:48:02.209883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.210434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.212469+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.242049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.387896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.434941+00:00", "trade", 11.5819, 1.0]
["2026-09-24T16:48:02.495371+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.623937+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.624478+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.629084+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.629535+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.735507+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.735998+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:02.836542+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.019853+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.019858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.019863+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.019903+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.020344+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.022815+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.027536+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.027581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.027586+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.027606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.028333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.053498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.057978+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.201454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.202843+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.204131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.204647+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.207659+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.208426+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.213217+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.227667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.290030+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.385612+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.386063+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.593331+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.593391+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.594228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.594358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.612446+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:48:03.613734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.690325+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:48:03.691003+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.691218+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.691364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.691364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.691679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.704725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.705202+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:03.953405+00:00", "trade", 11.5546, 1.0]
["2026-09-24T16:48:04.121416+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.121431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.122112+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.122333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.131996+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.132051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.132622+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.132893+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.145698+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.146345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.148991+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.172447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.172507+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.173053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.199291+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.565877+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.566764+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.566879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.572108+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:48:04.671142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.671145+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:48:04.671145+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:48:04.671227+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.671230+00:00", "trade", 11.59, 194.0]
["2026-09-24T16:48:04.671235+00:00", "trade", 11.59, 1000.0]
["2026-09-24T16:48:04.671235+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:48:04.671338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.671348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.671368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.671368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:48:04.671513+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671513+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671518+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671518+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671533+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671533+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671538+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671568+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671573+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671613+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:48:04.671617+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:48:04.671683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671693+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671693+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671728+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671784+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671829+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671944+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.671979+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672350+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672410+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672530+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.672701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.673914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.674360+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.683501+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.683943+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.709223+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:04.959188+00:00", "trade", 11.5915, 850.0]
["2026-09-24T16:48:05.041683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.056328+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173361+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173378+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.173381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173391+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173551+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173882+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173882+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173917+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173917+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.173962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.174042+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.174067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.174067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.174564+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.174594+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.234862+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.234862+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.234865+00:00", "trade", 11.6, 486.0]
["2026-09-24T16:48:05.234871+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.234883+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.234886+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.234886+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:48:05.234887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:05.234890+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:48:05.234893+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:48:05.234893+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.234896+00:00", "trade", 11.6, 441.0]
["2026-09-24T16:48:05.234896+00:00", "trade", 11.6, 14.0]
["2026-09-24T16:48:05.234907+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.234922+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:48:05.234922+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.234925+00:00", "trade", 11.6, 8.0]
["2026-09-24T16:48:05.234934+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.234937+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.234940+00:00", "trade", 11.6, 500.0]
["2026-09-24T16:48:05.234940+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.234946+00:00", "trade", 11.6, 215.0]
["2026-09-24T16:48:05.234958+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.234962+00:00", "trade", 11.6, 185.0]
["2026-09-24T16:48:05.234962+00:00", "trade", 11.6, 359.0]
["2026-09-24T16:48:05.234997+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.234997+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235138+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235168+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235423+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235438+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235463+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235478+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:05.235543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.235548+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.235653+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:05.235653+00:00", "trade", 11.6, 233.0]
["2026-09-24T16:48:05.235680+00:00", "trade", 11.6, 67.0]
["2026-09-24T16:48:05.235905+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:05.235919+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.235947+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:05.236010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236065+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236345+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236345+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236456+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236461+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236546+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.236546+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.239262+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.239618+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.239824+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.240305+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.240986+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.244262+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:48:05.244833+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.245697+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:48:05.245769+00:00", "trade", 11.61, 32.0]
["2026-09-24T16:48:05.251013+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:05.273804+00:00", "trade", 11.61, 11.0]
["2026-09-24T16:48:05.277553+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.287898+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.288389+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.289361+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.299110+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.299566+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.319568+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.320410+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.320495+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.320596+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.322039+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.323828+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.324269+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.324615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.374068+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.374549+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.374629+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.375070+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.375366+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.375506+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.375907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.376163+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.383655+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.487856+00:00", "trade", 11.61, 2.0]
["2026-09-24T16:48:05.572324+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.572324+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.572459+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.572529+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.572529+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.572760+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.596211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.596211+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.596662+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.616669+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.616990+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:05.616990+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.044653+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:48:06.045168+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.045208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.045233+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.045248+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.045448+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.045448+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.045679+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.046170+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.072407+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.086822+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.086852+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.089498+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.089819+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.090460+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.098424+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.329559+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.578856+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.579222+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.580224+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.580755+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.580867+00:00", "trade", 11.61, 75.0]
["2026-09-24T16:48:06.581863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.653904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.654245+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.654285+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654285+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654290+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654335+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654345+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654360+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654686+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654751+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654806+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654817+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654862+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654882+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.654882+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655047+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655132+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655243+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655283+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655283+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655403+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655523+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655638+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655804+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.655884+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.656405+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.656861+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.661921+00:00", "trade", 11.611, 1.0]
["2026-09-24T16:48:06.662670+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.662735+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.662876+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.663006+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663247+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663287+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663397+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663447+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663447+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663487+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663487+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663678+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663728+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.663913+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.664048+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.664334+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.664404+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.664484+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.664530+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665006+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.665221+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.665236+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.665271+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.665271+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.665367+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665487+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.665517+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665517+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665567+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665662+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665848+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665888+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665888+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.665928+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.666008+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.666118+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.666264+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.666379+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.666409+00:00", "quote", 11.6, 11.62]
["2026-09-24T16:48:06.666449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.666489+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.666770+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.666770+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:06.666795+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.666930+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.667106+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667251+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667251+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667291+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667406+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667667+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667677+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667722+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667737+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667802+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.667893+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.667908+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:06.668193+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.668534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.668534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.668770+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.669010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.700941+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.703422+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.703898+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.715305+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.773408+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:06.914208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.026891+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.113228+00:00", "trade", 11.556, 10.0]
["2026-09-24T16:48:07.129720+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.174752+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.175514+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.179764+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.401912+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.401944+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:48:07.401944+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:48:07.402228+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.402273+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.402278+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.402548+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.402704+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.402769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.403165+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.403235+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.403606+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.403706+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.478033+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.478038+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.478459+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.514349+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.514835+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.518464+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.525090+00:00", "trade", 11.6, 8.0]
["2026-09-24T16:48:07.525862+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.525907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.525947+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.525947+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:07.526012+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:07.526022+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:07.526062+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:07.526062+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:07.526168+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.526172+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.526283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.526764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.526834+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.527034+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.527089+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.527285+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.527465+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.528062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.528102+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.530949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.531199+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.536828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.557296+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.557797+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.558299+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.558715+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.561722+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.634690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.668375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:07.751633+00:00", "trade", 11.5736, 100.0]
["2026-09-24T16:48:08.437929+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.438029+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.438215+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.438786+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.438851+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.438891+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.470391+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.470637+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.470877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.471314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.472872+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.473353+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.485783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.485838+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:08.485908+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:08.485978+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:08.486003+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:08.486079+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.486495+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.486660+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.486881+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.486986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.487041+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.489281+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.493271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.493481+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.498960+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:08.499992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.500473+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.500914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.507043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.507068+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.520054+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.520320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.521332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.561012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.561147+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.561207+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.561663+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.561693+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.561944+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.562144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.565768+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.793454+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.794411+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.794848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.815747+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:08.816188+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.095193+00:00", "trade", 11.541, 4.0]
["2026-09-24T16:48:09.280206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.280697+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.282381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.282852+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.282922+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.283298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.283298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.283689+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.283779+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.284160+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.284581+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.284646+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.285849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.286977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.324802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.326225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.326295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.326731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.327814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.375011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.418770+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.582910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.582915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.582935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.582995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.583562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.583818+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.583822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:09.685830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.022339+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.035300+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.070995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.071461+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.117315+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.117322+00:00", "trade", 11.59, 32.0]
["2026-09-24T16:48:10.129850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.130812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.259613+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.259639+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.260295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.260496+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.279420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.279861+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.327167+00:00", "trade", 11.597, 300.0]
["2026-09-24T16:48:10.358589+00:00", "trade", 11.5918, 1.0]
["2026-09-24T16:48:10.654868+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.655143+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.674108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.695768+00:00", "trade", 11.5924, 1.0]
["2026-09-24T16:48:10.776026+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.787433+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.833843+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.834324+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.866771+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:10.867252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.143654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.144105+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.167992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.168954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.244707+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:48:11.244716+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:48:11.244724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.244741+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:11.244775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.245008+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:11.245357+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:11.245456+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.245777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.245787+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:11.245847+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.245857+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.245897+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.245897+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.246178+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.248767+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:48:11.299916+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.533075+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.533591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.533872+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.534027+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.534072+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:11.798507+00:00", "trade", 11.595, 25.0]
["2026-09-24T16:48:11.944046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.461522+00:00", "trade", 11.5999, 1.0]
["2026-09-24T16:48:12.854495+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.854540+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.854971+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.855247+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.877029+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.978380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.983903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.984805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.985141+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.985567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:12.985622+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.002146+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.078493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.078573+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.078573+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.078974+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.079054+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.081570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.085319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.085775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.288306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.416908+00:00", "trade", 11.5558, 7.0]
["2026-09-24T16:48:13.448532+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.448893+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.449334+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.449374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.449775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.601621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.602463+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.752057+00:00", "trade", 11.544, 7.0]
["2026-09-24T16:48:13.753031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.753512+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.753552+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.791402+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.791843+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:13.804920+00:00", "trade", 11.5558, 6.0]
["2026-09-24T16:48:13.855384+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.130513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.130954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.131194+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.131636+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.336382+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.380878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.380878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.392681+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.393122+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.393563+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.394240+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.580623+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.581054+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.790612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.861630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.862111+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.862142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.910446+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.910892+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:14.911369+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.027886+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.126244+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.164926+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.165372+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.461225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.461691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.553895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.553936+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.569631+00:00", "trade", 11.595, 21.0]
["2026-09-24T16:48:15.595174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.595369+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.595374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.595630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.596422+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.596472+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.596492+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.596572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.655352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.655412+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.655452+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.655647+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.655913+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.656048+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:15.656088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.088538+00:00", "trade", 11.595, 32.0]
["2026-09-24T16:48:16.089549+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.089549+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.090110+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.090511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.090541+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.154779+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.179618+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.288897+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.289323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:16.513210+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.034895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.034935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.035301+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.035301+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.035522+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.035822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.039782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.046222+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.046357+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.046448+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.055980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.056035+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.056507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.056642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.056677+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.059494+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.160083+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.160534+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.447105+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.447837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.452102+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.522404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.522419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.522424+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.522489+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.522895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.523376+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.523416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.625609+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:17.626090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.743656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.743691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.743691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.743922+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.745455+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.745491+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.746774+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.747124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.747134+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:18.768490+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.310559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.318798+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.319269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.558919+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.559360+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.688201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.688562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.739683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:19.911592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.020761+00:00", "trade", 11.5976, 1.0]
["2026-09-24T16:48:20.020830+00:00", "trade", 11.5976, 1.0]
["2026-09-24T16:48:20.110660+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.110735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.111176+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.162954+00:00", "trade", 11.5999, 300.0]
["2026-09-24T16:48:20.163596+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.163997+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.528713+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.528914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.529420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.529435+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.529756+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.577850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.577850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.850999+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.852418+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.853520+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.858126+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:20.879988+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:21.053110+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:21.148747+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:21.670928+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:21.671404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:21.691647+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.659432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.662961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.662986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.663221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.663848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.666890+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.671371+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.672984+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.673039+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:22.673110+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673160+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673190+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673200+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673205+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673210+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673245+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673496+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673496+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673511+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:22.673536+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673756+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.673841+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.674052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.674072+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.674252+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.674313+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.674558+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.675571+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.676052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.715495+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.715495+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.715826+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.715987+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.716423+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.716543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:22.717019+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.040929+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.040929+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.041350+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.443024+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.443060+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.443460+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.443501+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.455299+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.455775+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.455905+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.456226+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.456707+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.457504+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.606829+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.606924+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.607896+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.661614+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.662080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.704907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.705949+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.705949+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.707072+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.780131+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:23.780612+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:24.088619+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:24.088629+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:24.089110+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:24.210403+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:24.604520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.039779+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.039779+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.040260+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.141852+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.142333+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.193946+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.194336+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.304573+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.304624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.402206+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.402306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.413121+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.413743+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.413823+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.414094+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.414796+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.414996+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.465907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.466173+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.475204+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.476201+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.537392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.610878+00:00", "trade", 11.605, 850.0]
["2026-09-24T16:48:25.689498+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.732240+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.893152+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:25.893618+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.020976+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.092321+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.131873+00:00", "trade", 11.5505, 3.0]
["2026-09-24T16:48:26.167505+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.167800+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.167880+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.168386+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.168427+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.168853+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.168903+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.355276+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.355346+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.355707+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.356178+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.356238+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.370236+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.370893+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.371354+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.371855+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.412021+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:26.433762+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433772+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433807+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433818+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433848+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433873+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433878+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433878+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:26.433943+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434384+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434424+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434434+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434464+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434469+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434499+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.434624+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.435496+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.435958+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.465884+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.533885+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.533945+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.535063+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.535309+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.535344+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.535494+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:26.567119+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:27.429138+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:48:27.429144+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:48:27.429147+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:48:27.429195+00:00", "trade", 11.61, 3.0]
["2026-09-24T16:48:27.429390+00:00", "trade", 11.61, 50.0]
["2026-09-24T16:48:27.429438+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:48:27.429569+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:27.429579+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:27.429584+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:27.429682+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:27.429694+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:48:27.429704+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.429759+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.429759+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.429809+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.429960+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430075+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430175+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430200+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430215+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430245+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430245+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430301+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430301+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.430301+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.431017+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.435077+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.438039+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.442966+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.442980+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:48:27.443021+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.444003+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.462933+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.490278+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.531671+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.531711+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.531711+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.532107+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.532147+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.532548+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.550506+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.550556+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.550957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.551037+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.552075+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.553944+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.604915+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.605412+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.605772+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.605898+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.606254+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.606294+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.606494+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.606920+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.607136+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.608018+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.648148+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.648589+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.648629+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.649070+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.651336+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.652764+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.652819+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.655471+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.666782+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.744377+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.744818+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.744818+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.754887+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.755383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.755624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.756105+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.912566+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.942548+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.943029+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:27.943505+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:28.370005+00:00", "trade", 11.5538, 1.0]
["2026-09-24T16:48:28.474969+00:00", "trade", 11.6, 8.0]
["2026-09-24T16:48:28.496443+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:48:28.640632+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:28.882263+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:48:28.882371+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:48:29.042442+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.164838+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.165760+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.168962+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.169003+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.335177+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.335258+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.335258+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.336020+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.336496+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.343061+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.574403+00:00", "trade", 11.6081, 1.0]
["2026-09-24T16:48:29.685493+00:00", "trade", 11.6005, 2.0]
["2026-09-24T16:48:29.785563+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:29.853815+00:00", "trade", 11.5516, 1.0]
["2026-09-24T16:48:29.978795+00:00", "trade", 11.5516, 1.0]
["2026-09-24T16:48:30.001556+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.032124+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.604569+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.604710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.634200+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.634240+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.634671+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.634746+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.635157+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:30.635217+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.105179+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.105179+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.105269+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.105615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.143565+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.389409+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:31.861421+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:32.053669+00:00", "trade", 11.547, 13.0]
["2026-09-24T16:48:32.660310+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:32.661167+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:32.735604+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:32.736105+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:32.777674+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.028568+00:00", "trade", 11.5516, 1.0]
["2026-09-24T16:48:33.028616+00:00", "trade", 11.5516, 2.0]
["2026-09-24T16:48:33.075823+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:48:33.075847+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.076439+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.403972+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.480494+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.482328+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.482810+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.483240+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.489129+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.514415+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.645291+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:33.786306+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:34.602109+00:00", "trade", 11.5534, 10.0]
["2026-09-24T16:48:34.704082+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:34.704112+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:34.704578+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:34.705064+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:34.705104+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:34.805954+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.097692+00:00", "trade", 11.5881, 2.0]
["2026-09-24T16:48:35.107611+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.107631+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.108082+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.110012+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.110082+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.110087+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.110533+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.111099+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.130059+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.130540+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.130981+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.131859+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.132094+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.192097+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.192142+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.192157+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.226689+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.227135+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.534183+00:00", "trade", 11.5881, 2.0]
["2026-09-24T16:48:35.947487+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.947527+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:35.947923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:36.110006+00:00", "trade", 11.6001, 500.0]
["2026-09-24T16:48:36.185523+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:36.197647+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:36.237230+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:48:36.302902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:36.334832+00:00", "trade", 11.6081, 15.0]
["2026-09-24T16:48:36.483355+00:00", "trade", 11.6081, 86.0]
["2026-09-24T16:48:36.485662+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:48:36.951012+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:36.951799+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:37.639396+00:00", "trade", 11.5536, 21.0]
["2026-09-24T16:48:37.977820+00:00", "trade", 11.605, 90.0]
["2026-09-24T16:48:37.979105+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.266525+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.466184+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.466670+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.543092+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.543533+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.543974+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.569520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.570076+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.570186+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.570923+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.571339+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.645766+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.646247+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:39.646287+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.013189+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.095098+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:40.095675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.095715+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.095715+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.095796+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.096232+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.114029+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.141810+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.142286+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:40.291657+00:00", "trade", 11.605, 600.0]
["2026-09-24T16:48:41.024017+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.024057+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.024057+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.024057+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.024458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.024631+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:48:41.025540+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.025615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.025867+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:48:41.025976+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.026050+00:00", "trade", 11.605, 20.0]
["2026-09-24T16:48:41.026153+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:48:41.026162+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.026216+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:48:41.026652+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:48:41.039052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:41.173677+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.219433+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.219884+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.364532+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.364773+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.364813+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.364933+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.364968+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.364973+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.365530+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.365615+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.474809+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.643249+00:00", "trade", 11.5536, 7.0]
["2026-09-24T16:48:42.773544+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.773745+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.773765+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.773985+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.813996+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.826961+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.827442+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.927435+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.927495+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.938316+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.938797+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.952480+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.952760+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.952921+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.983333+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:42.983814+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.259609+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:48:43.259620+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.260061+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.260061+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.260101+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.260141+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.309377+00:00", "trade", 11.605, 4.0]
["2026-09-24T16:48:43.310400+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.310400+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.310876+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.470371+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.470411+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.517763+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.518184+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.518184+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.518665+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.518786+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.519106+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.588276+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.588767+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.589208+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:43.590010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.245237+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.245312+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.245904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.245904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.246219+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.347575+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.389590+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.389710+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.709186+00:00", "trade", 11.6, 20.0]
["2026-09-24T16:48:44.709771+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.795510+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:44.795600+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.007509+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.023873+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.028679+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.122567+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.123590+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.245429+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.245910+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.245910+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.314804+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.417122+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.434478+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:45.661733+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.001671+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.001992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.049390+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.101549+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.116181+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:46.304010+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.304080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.305012+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.305052+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.305533+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.313452+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.313492+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.415369+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:46.415805+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.202886+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.204705+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.206018+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.206946+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.219801+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.220974+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.224186+00:00", "trade", 11.6, 6.0]
["2026-09-24T16:48:47.225578+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:48:47.228512+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.247503+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:48:47.531131+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.607212+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.859542+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.859852+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.860679+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.861140+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.861356+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.900890+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:47.975166+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:47.976932+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:48:48.107020+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:48.118201+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:48.244316+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:48.244387+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:48:48.327595+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:48:48.327610+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:48:48.327622+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:48:48.327622+00:00", "trade", 11.6, 30.0]
["2026-09-24T16:48:48.327644+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:48.327654+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:48:48.327679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327682+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:48:48.327689+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327694+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327720+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327720+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327855+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327875+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.327975+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328331+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328376+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328381+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328431+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328516+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328547+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328632+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328632+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328672+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328672+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.328957+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.329715+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:48:48.331669+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.349075+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.349501+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.435330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.460911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.503206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.503206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.503242+00:00", "trade", 11.59, 130.0]
["2026-09-24T16:48:48.504810+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.711236+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.754408+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.767655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.770316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.770321+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.770642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:48.920541+00:00", "trade", 11.572, 21.0]
["2026-09-24T16:48:48.920580+00:00", "trade", 11.572, 8.0]
["2026-09-24T16:48:49.214552+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.214677+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.215399+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.215439+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.215820+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.220085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.220321+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.240283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.253008+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.523541+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.523977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:49.524017+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.203322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.203477+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.260087+00:00", "trade", 11.5942, 600.0]
["2026-09-24T16:48:50.291665+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:50.365252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.365733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.436396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.436396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.468286+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.488294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.488610+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.588803+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.876020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.876030+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.876371+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:50.876753+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:48:50.878246+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.879639+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.881925+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.900525+00:00", "trade", 11.595, 20.0]
["2026-09-24T16:48:50.932279+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:50.932595+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:51.095928+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:51.096209+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:51.166897+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:51.268182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.275804+00:00", "trade", 11.5538, 29.0]
["2026-09-24T16:48:52.925902+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.925937+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:52.925997+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926023+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926023+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926072+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926423+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.926964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.927045+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.927365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.927365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.931124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.948250+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.948330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.949052+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.949092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.949493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:52.949528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.158540+00:00", "trade", 11.59, 5.0]
["2026-09-24T16:48:53.159507+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.231060+00:00", "trade", 11.5986, 10.0]
["2026-09-24T16:48:53.944987+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:48:53.945766+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.945911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.945911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.945976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.945976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.946006+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.946683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:53.973025+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:54.285633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:54.286125+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:54.385456+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:54.442928+00:00", "trade", 11.5981, 4.0]
["2026-09-24T16:48:54.857227+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:54.926276+00:00", "trade", 11.5535, 1.0]
["2026-09-24T16:48:54.928837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.029847+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.045494+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.045930+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.508748+00:00", "trade", 11.59, 20.0]
["2026-09-24T16:48:55.688903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.689385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.689500+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.793818+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.794459+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.838308+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.838790+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.838910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.839231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.839256+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.841190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.841631+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.842072+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:55.842513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.230521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.358805+00:00", "trade", 11.595, 777.0]
["2026-09-24T16:48:56.905339+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.905415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.905415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.905815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.905856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.905856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.906216+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.906698+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.906698+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.907139+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:56.918420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.010174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.106352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.108362+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.195153+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.376529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.377251+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.477223+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.477324+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.478206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.478206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.478627+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.479915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.490555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.627330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.702559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.702559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.702995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.881173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.881695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.881695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.882116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.883975+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:57.884416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.035335+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.036653+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.037465+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.038182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.038397+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.038628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.039415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.040226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.052773+00:00", "trade", 11.5537, 100.0]
["2026-09-24T16:48:58.063913+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.380886+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.381192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.381858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.381858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.382259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.939559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.940040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.940075+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.943719+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.972687+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.973129+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.985774+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.986255+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.986255+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.989813+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.990254+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:58.990294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.042473+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.053635+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.093249+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.103649+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.147468+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.224571+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.253299+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.378903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.378923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.427037+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.600695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.674154+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.674596+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.674641+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.674716+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.675077+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.675117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:48:59.740778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.001583+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.361413+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.361423+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.362099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.744303+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.797524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.797524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.798041+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:00.798482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.076177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.077329+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.097978+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.097983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.120370+00:00", "trade", 11.5536, 10.0]
["2026-09-24T16:49:01.148278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.148714+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.435672+00:00", "trade", 11.5903, 20.0]
["2026-09-24T16:49:01.631747+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.733108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.733584+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.817614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.880924+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.909296+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.932852+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.933238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:01.933309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933314+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933379+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933379+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933444+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933449+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933449+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933469+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.933559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.934010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.934131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.935970+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:01.936491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.005114+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.005635+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.034434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.395186+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.395186+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.559131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.559296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.578821+00:00", "trade", 11.5533, 5.0]
["2026-09-24T16:49:02.672917+00:00", "trade", 11.585, 600.0]
["2026-09-24T16:49:02.748155+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.912170+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:02.915012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.492118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.493040+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.493677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.493797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.493877+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.508758+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.588973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.588973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.968235+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.968836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.969292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.977286+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.977286+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.978955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.982238+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.983767+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.984889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.992562+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.992603+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.992843+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.998802+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:03.999203+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.048140+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.154238+00:00", "trade", 11.5886, 1.0]
["2026-09-24T16:49:04.252490+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.252515+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.259151+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.259607+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.260088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.408135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.408616+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.449348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.557425+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.557475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:04.557480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:05.039193+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:49:05.039210+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:05.039211+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:05.039214+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:05.039220+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039256+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:49:05.039256+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:49:05.039290+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039301+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039305+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039315+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039325+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039325+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039335+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039445+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039476+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039551+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.039842+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:05.040047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.040102+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.040167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.040167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.040414+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:05.040543+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.043124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.043169+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.043239+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.060831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.074855+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.083781+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.084477+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.084668+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.085114+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.085435+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.096802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.208918+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.210156+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.210261+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.210557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.211224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.211419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.248713+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.274178+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.427027+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.430665+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.515331+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.515331+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.515376+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.515808+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.580316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.626731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:05.901194+00:00", "trade", 11.59, 20.0]
["2026-09-24T16:49:06.079282+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.082640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.083216+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.101745+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.279462+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.309634+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.959604+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:06.960045+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.000095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.071720+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.071841+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.143501+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.143606+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.367057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.374685+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.375141+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.375577+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.431606+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.445859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.451668+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.454640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:07.454660+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:07.454670+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:07.454721+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:07.454722+00:00", "trade", 11.59, 65.0]
["2026-09-24T16:49:07.454732+00:00", "trade", 11.59, 65.0]
["2026-09-24T16:49:07.454776+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:07.454791+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:07.454795+00:00", "trade", 11.59, 66.0]
["2026-09-24T16:49:07.454806+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.454813+00:00", "trade", 11.59, 66.0]
["2026-09-24T16:49:07.454871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.454896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.454969+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:07.454969+00:00", "trade", 11.59, 46.0]
["2026-09-24T16:49:07.455041+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:07.455066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.455302+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.455426+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:49:07.455462+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456099+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456104+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456226+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:49:07.456229+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456239+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456299+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456325+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456339+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456399+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456403+00:00", "trade", 11.59, 113.0]
["2026-09-24T16:49:07.456406+00:00", "trade", 11.59, 87.0]
["2026-09-24T16:49:07.456442+00:00", "trade", 11.59, 13.0]
["2026-09-24T16:49:07.456580+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456610+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456635+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456720+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456785+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.456836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457151+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457182+00:00", "trade", 11.59, 26.0]
["2026-09-24T16:49:07.457196+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457201+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457206+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457262+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457262+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457743+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.457923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.460178+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.476658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.485935+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.519680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.520823+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:07.736856+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.019924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.020274+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.020670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.341813+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:49:08.341839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.341849+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.341894+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.342149+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.342276+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:08.342375+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.342771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.343132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.344603+00:00", "trade", 11.59, 175.0]
["2026-09-24T16:49:08.413519+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.413569+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.417027+00:00", "trade", 11.59, 191.0]
["2026-09-24T16:49:08.417091+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:49:08.454065+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.454111+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.454116+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.454146+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.455088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.469136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.616046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.616110+00:00", "trade", 11.5975, 2.0]
["2026-09-24T16:49:08.616156+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.617063+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.691329+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.691450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.691460+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.691485+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.691510+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.692447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.714093+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.714414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.815960+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.902867+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.903333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.982000+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.982156+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.982156+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.982216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:08.982717+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.166556+00:00", "trade", 11.589, 600.0]
["2026-09-24T16:49:09.273403+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.417961+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.418312+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.418362+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.418432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.938734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.938764+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.938779+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.938794+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.938859+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.939771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:09.956140+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.026292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.026337+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.028367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.028883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.169663+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.169708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.206109+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.206119+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.207222+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.296248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.433289+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.660038+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.660369+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.662659+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.662669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.663130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.663211+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.663637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.663687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.663887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.664494+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.713595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.725839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:10.916748+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:11.769249+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.145052+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.145102+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.145684+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.145734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.146170+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.146330+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.146410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.146651+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.174342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:12.421702+00:00", "trade", 11.585, 4700.0]
["2026-09-24T16:49:12.424604+00:00", "trade", 11.585, 1300.0]
["2026-09-24T16:49:12.607528+00:00", "trade", 11.5549, 7.0]
["2026-09-24T16:49:14.234701+00:00", "trade", 11.5466, 20.0]
["2026-09-24T16:49:14.239200+00:00", "trade", 11.5466, 7.0]
["2026-09-24T16:49:14.241001+00:00", "trade", 11.5466, 6.0]
["2026-09-24T16:49:14.242198+00:00", "trade", 11.5466, 5.0]
["2026-09-24T16:49:14.327123+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.327173+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.328065+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.328120+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.328331+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.328441+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.383023+00:00", "trade", 11.5881, 25.0]
["2026-09-24T16:49:14.395185+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.395827+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:14.395836+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:49:14.395924+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:49:14.395960+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:14.395960+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:14.396217+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396257+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396333+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396345+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:14.396358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396473+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396693+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.396941+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:14.396941+00:00", "trade", 11.59, 5.0]
["2026-09-24T16:49:14.397350+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397365+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397370+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397385+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397493+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:49:14.397641+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397671+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397891+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397951+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.397968+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:49:14.397968+00:00", "trade", 11.59, 10.0]
["2026-09-24T16:49:14.398012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.398092+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.398533+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:14.399084+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:14.399189+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:14.399194+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:14.399209+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399781+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399781+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399821+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399848+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:49:14.399856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.399961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.400162+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.400443+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.400643+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.402031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.402292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.402322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.402327+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.402903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.402943+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.404652+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.404763+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.405760+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.413784+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.415764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.425580+00:00", "trade", 11.59, 60.0]
["2026-09-24T16:49:14.425592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.426108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.426133+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.426434+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.427702+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.430965+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.433731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.433752+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.433997+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.435591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.439515+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.439555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.439555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.511451+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.511526+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.533904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.533980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.575834+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.575854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:14.648211+00:00", "trade", 11.591, 37.0]
["2026-09-24T16:49:15.364138+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:15.406493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.327432+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:49:16.550201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.550422+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.550442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.550667+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.550883+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.550923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.553198+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.553214+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.554682+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.606420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.652755+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.652775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.652996+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.653221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.653437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.654660+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.654665+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.675815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.675870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.676321+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.826287+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.826333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.832252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:16.843338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.362111+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.362146+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.362542+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.362627+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.429446+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.430288+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.502750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.502991+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.503071+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.503216+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.503462+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.546970+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.583698+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.595962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.794474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.795005+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.795446+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.795912+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:17.925329+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:18.031512+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:18.674450+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:49:18.675683+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:49:18.815870+00:00", "trade", 11.59, 9.0]
["2026-09-24T16:49:19.155903+00:00", "trade", 11.5901, 600.0]
["2026-09-24T16:49:19.302257+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.366760+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.367437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.469439+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.469549+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.469589+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.546437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.547450+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.854078+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:19.854158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:20.126917+00:00", "trade", 11.595, 125.0]
["2026-09-24T16:49:20.350651+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:20.350655+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:20.350683+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350698+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350728+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350736+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:49:20.350759+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350764+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350779+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350789+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350809+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350824+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.350834+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351064+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351084+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351200+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351270+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351330+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351400+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351505+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:20.351565+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.351646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.351731+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.351741+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.352047+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.352262+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.352292+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.352317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.353425+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.353440+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.354477+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.354482+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.355535+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.355560+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.355580+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.355615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.357304+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.357319+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.359479+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.359564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.359986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.360822+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.361083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.361233+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.361680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.361680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.362804+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.362817+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.362822+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.365203+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.377607+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.378083+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.388248+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.389050+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.408696+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.410896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.410977+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.481680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.481680+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.481760+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.584990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.585236+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.585311+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.683645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.683705+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.684026+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.691188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.691709+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.904685+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.905697+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.908399+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.908399+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:20.908855+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.303207+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.320418+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.325741+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.325796+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.362729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.363205+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.364327+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.548545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.550029+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.550049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.550510+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.551547+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.566418+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.566513+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.711878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.929350+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.929350+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.929470+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.929786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.929871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:21.931671+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:22.289795+00:00", "trade", 11.585, 3.0]
["2026-09-24T16:49:22.415557+00:00", "trade", 11.5519, 1.0]
["2026-09-24T16:49:22.527812+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:22.547890+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:22.549514+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:22.618458+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:22.618478+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:22.967688+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:23.317066+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:49:23.318326+00:00", "trade", 11.585, 2.0]
["2026-09-24T16:49:23.423236+00:00", "trade", 11.5899, 200.0]
["2026-09-24T16:49:23.596091+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:23.988975+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:23.989015+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.340896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.362778+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.362823+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.363219+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.364663+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.438278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.438603+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.752244+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.752304+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.752309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.756409+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.965606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.965606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.965897+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.965937+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.966097+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.967295+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.973780+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.974217+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:24.975144+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.105143+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.277642+00:00", "trade", 11.585, 15.0]
["2026-09-24T16:49:25.349649+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.351122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.485827+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.592195+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.592862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.593142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.593383+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.929587+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.991068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:25.991108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:26.165367+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:26.859686+00:00", "trade", 11.5873, 4.0]
["2026-09-24T16:49:26.910107+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:26.911049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:26.976550+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.376761+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.390354+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.393511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.412546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.412556+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.413213+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.413574+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.415323+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.426319+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.498881+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.499282+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.529203+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.529279+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.534310+00:00", "trade", 11.5916, 2.0]
["2026-09-24T16:49:27.588174+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.592409+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.592990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.593341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.594754+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.594754+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.651634+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.651654+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.763966+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.768968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.774331+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.774371+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.774637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.775970+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.776000+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.799837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.800338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.800744+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:27.800749+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:28.569796+00:00", "trade", 11.5518, 10.0]
["2026-09-24T16:49:29.172555+00:00", "trade", 11.5887, 4.0]
["2026-09-24T16:49:29.692740+00:00", "trade", 11.59, 75.0]
["2026-09-24T16:49:29.693357+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.693667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.693898+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.694765+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.695632+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.695677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.697472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.751806+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.751806+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.751816+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.751861+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:29.890400+00:00", "trade", 11.5787, 26.0]
["2026-09-24T16:49:30.001614+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.018514+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.018590+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.018790+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.028879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.116552+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:30.139873+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:30.300986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.310063+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.310228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.310278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.310288+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.310338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.348865+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.348995+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.349010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.349060+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.350133+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.485294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.485429+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.485439+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.485494+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.485595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.519495+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.519510+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.519550+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.519651+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.531835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.544129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.657406+00:00", "trade", 11.5801, 10.0]
["2026-09-24T16:49:30.751281+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.751316+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.751356+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.751396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.751883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.827858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.827868+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:30.904711+00:00", "trade", 11.5899, 600.0]
["2026-09-24T16:49:31.073001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.073061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.073166+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.294587+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.368032+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.368137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.461499+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.461583+00:00", "trade", 11.585, 10.0]
["2026-09-24T16:49:31.461619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.465549+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.664968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.665088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.675016+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.675137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.746160+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.753663+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:49:31.755950+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:49:31.758259+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758259+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758269+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758365+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758390+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758390+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758435+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758655+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758670+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:49:31.758740+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:31.758740+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.758755+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:49:31.758961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759402+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759487+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759487+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759627+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.759908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.760184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.760615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.761211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:31.762640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:32.059650+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.740485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.741111+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.744189+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.777062+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:49:33.777062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.777157+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.777398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.777668+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.777879+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.778042+00:00", "trade", 11.595, 146.0]
["2026-09-24T16:49:33.778119+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.779062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.779062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.782044+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:33.808631+00:00", "trade", 11.595, 146.0]
["2026-09-24T16:49:34.007119+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.007565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.007630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.019127+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.020320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.128993+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.129038+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.319656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.320123+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.369735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:34.681988+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.028827+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.029749+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.098973+00:00", "trade", 11.5896, 2.0]
["2026-09-24T16:49:35.100031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.820475+00:00", "trade", 11.5911, 1.0]
["2026-09-24T16:49:35.960040+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:49:35.960040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960196+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:49:35.960205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960671+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960847+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960852+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.960977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.961112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.961173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.961508+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.963152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.965197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.965232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:35.976594+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.120737+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.120787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.121323+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.121699+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.121794+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.122205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.273000+00:00", "trade", 11.5981, 100.0]
["2026-09-24T16:49:36.569929+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.570350+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.570425+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.606241+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.606391+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.606396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.629800+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:49:36.629877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.629937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.630849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.631160+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.673145+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.673616+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.771814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:36.872849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.048386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.052616+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.053268+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.053709+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.150248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.151211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.151777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.151832+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.151878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.152393+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.152459+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.599336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.599982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.600238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.600594+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.600804+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.601797+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:37.603316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.067559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.067594+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.470454+00:00", "trade", 11.5981, 1.0]
["2026-09-24T16:49:38.603261+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.778232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.778288+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.931155+00:00", "trade", 11.5517, 10.0]
["2026-09-24T16:49:38.977972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:38.978413+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.028176+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.050033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.173582+00:00", "trade", 11.5794, 6.0]
["2026-09-24T16:49:39.214048+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.694009+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.698063+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.698078+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.869020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:39.894210+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.038915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.038960+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.039481+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.039682+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.039737+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.039932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.166879+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.321126+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.412994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.788887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.789128+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:41.934449+00:00", "trade", 11.5795, 10.0]
["2026-09-24T16:49:42.130756+00:00", "trade", 11.5901, 2.0]
["2026-09-24T16:49:42.341927+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.347936+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.348016+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.348031+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:49:42.348031+00:00", "trade", 11.6, 75.0]
["2026-09-24T16:49:42.348588+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.348628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.348908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.386858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.387881+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.387881+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.387961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.392161+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.399844+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.411407+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.677293+00:00", "trade", 11.5999, 800.0]
["2026-09-24T16:49:42.678336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.700940+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.702804+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.703341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.795655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.962587+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:42.962587+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:43.042612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:43.042732+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:43.042812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:43.211017+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:43.427561+00:00", "trade", 11.5929, 40.0]
["2026-09-24T16:49:43.969349+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.039467+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:44.115000+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.319867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.382225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.509052+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.509057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.656131+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.658537+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.785459+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.785739+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.864542+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.939710+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:44.950813+00:00", "trade", 11.5518, 7.0]
["2026-09-24T16:49:45.032025+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.130253+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.164725+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.164735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.164775+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.165677+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.165722+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.216874+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:45.257683+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:49:45.257706+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.375312+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.627336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.627897+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.637620+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.637620+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.649774+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.678788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.678804+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:46.679084+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:46.679092+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:46.679095+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679104+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679119+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679129+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679149+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679159+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679205+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679239+00:00", "trade", 11.6, 20.0]
["2026-09-24T16:49:46.679450+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679655+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679690+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679736+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679776+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679826+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679856+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.679866+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680016+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680272+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680277+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680277+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680287+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680713+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680873+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680913+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.680953+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.682637+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.684598+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:46.686863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.686888+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.688327+00:00", "trade", 11.605, 10.0]
["2026-09-24T16:49:46.689440+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:49:46.701853+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.711125+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.711917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.712669+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.725159+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.726452+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.753937+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.872452+00:00", "trade", 11.5797, 5.0]
["2026-09-24T16:49:46.884963+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.885460+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.888652+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:46.989522+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:47.130341+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:47.311549+00:00", "trade", 11.61, 9.0]
["2026-09-24T16:49:47.447365+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:47.844173+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:47.844599+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:47.945805+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:48.164920+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:48.390912+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:48.416558+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:48.517032+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:48.772835+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:48.972216+00:00", "trade", 11.5797, 13.0]
["2026-09-24T16:49:49.816971+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:49.908503+00:00", "trade", 11.605, 10.0]
["2026-09-24T16:49:49.909085+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:49.909120+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:49.909361+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:49.909607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:49.909802+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.108309+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.108790+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.186962+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:49:50.259750+00:00", "trade", 11.6086, 42.0]
["2026-09-24T16:49:50.377934+00:00", "trade", 11.5501, 1.0]
["2026-09-24T16:49:50.528487+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.528969+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.529390+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.646177+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.646809+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:50.767979+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:50.868957+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.320780+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.366404+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:49:51.458663+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.459074+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.470551+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.470656+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.470782+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.493000+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.607597+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.607717+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.607757+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.607918+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.608078+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.640686+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.641568+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.641608+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.641728+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:51.982718+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:52.050905+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:52.488836+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:52.488921+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:52.489367+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:52.492682+00:00", "trade", 11.6, 7.0]
["2026-09-24T16:49:52.492761+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:49:52.492764+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:52.492854+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:52.493311+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:49:52.493362+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:52.493653+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:52.493653+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:52.493663+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:52.493673+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:52.493703+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:52.493750+00:00", "trade", 11.6, 541.0]
["2026-09-24T16:49:52.493793+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:52.493808+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.493873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.494315+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.494319+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.494364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.494765+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.496610+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.499166+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.499728+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:49:52.500925+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.549976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.978976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.979788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:52.995585+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.054601+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.055127+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.055307+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.229271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.229782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.230118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.230283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.230324+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.230404+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.244688+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.294270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.356299+00:00", "trade", 11.595, 800.0]
["2026-09-24T16:49:53.374080+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.477185+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.477220+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.478002+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.478122+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.478152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.511206+00:00", "trade", 11.5799, 16.0]
["2026-09-24T16:49:53.516138+00:00", "trade", 11.5799, 12.0]
["2026-09-24T16:49:53.517834+00:00", "trade", 11.5799, 11.0]
["2026-09-24T16:49:53.518994+00:00", "trade", 11.5799, 6.0]
["2026-09-24T16:49:53.520417+00:00", "trade", 11.5799, 1.0]
["2026-09-24T16:49:53.522297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:53.951852+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:49:53.951909+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:49:53.952560+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:54.111965+00:00", "trade", 11.5933, 2.0]
["2026-09-24T16:49:54.973611+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:55.491090+00:00", "trade", 11.5502, 10.0]
["2026-09-24T16:49:56.133553+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.133668+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.133708+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.166837+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.167158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.167679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.167679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.170802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.172320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.172766+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.185481+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.189229+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:56.189230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.189233+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:56.189233+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:56.189311+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.189316+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.189727+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:49:56.189837+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:56.189847+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:56.189847+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:56.189864+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:49:56.189882+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:56.189892+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:49:56.189967+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.189967+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190248+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190288+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190288+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190323+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190528+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190604+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190609+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.190809+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.191245+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.192167+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.204928+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.205048+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.205369+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.221818+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.295718+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.296200+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.732458+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:56.732464+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:49:56.732500+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:56.732534+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:49:56.732678+00:00", "trade", 11.605, 178.0]
["2026-09-24T16:49:56.733584+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:56.734020+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.279651+00:00", "trade", 11.6019, 32.0]
["2026-09-24T16:49:57.737648+00:00", "trade", 11.5926, 4.0]
["2026-09-24T16:49:57.842504+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.842544+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.842625+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.842845+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.843066+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.843101+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:57.843547+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:58.015786+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:49:58.250234+00:00", "trade", 11.5799, 100.0]
["2026-09-24T16:49:59.036236+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:49:59.784682+00:00", "trade", 11.6001, 800.0]
["2026-09-24T16:50:00.001641+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.077882+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.079671+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.319586+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.368715+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:50:00.480158+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.480759+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.481782+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.748238+00:00", "trade", 11.6001, 1050.0]
["2026-09-24T16:50:00.896763+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.897219+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:00.921106+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:01.451622+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:01.552231+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:01.796827+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:01.961589+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:01.963739+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:01.963784+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:02.334320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:02.411187+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:02.838049+00:00", "trade", 11.6018, 5.0]
["2026-09-24T16:50:02.839766+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:03.316975+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:03.323235+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:03.367400+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:03.367876+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:04.040640+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:04.993177+00:00", "trade", 11.5537, 9.0]
["2026-09-24T16:50:05.023080+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.023916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.255752+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.258835+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.329578+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.860269+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.959861+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:05.960342+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:06.187778+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:50:06.478478+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:06.769360+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:07.376543+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:07.379244+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:07.382918+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:07.484073+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:07.484514+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:08.693272+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:09.099424+00:00", "trade", 11.5939, 14.0]
["2026-09-24T16:50:09.180309+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:09.180785+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:50:10.348909+00:00", "trade", 11.6, 1400.0]
["2026-09-24T16:50:10.348909+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:50:10.348911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.348912+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:50:10.348915+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:50:10.348987+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349032+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349042+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349042+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349077+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:50:10.349092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349157+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349293+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349366+00:00", "trade", 11.6, 66.0]
["2026-09-24T16:50:10.349463+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349508+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349636+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:50:10.349668+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349884+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349889+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349899+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349929+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.349969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.351302+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:50:10.352275+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.352946+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.354805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.371089+00:00", "trade", 11.5805, 100.0]
["2026-09-24T16:50:10.387358+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.776877+00:00", "trade", 11.595, 5.0]
["2026-09-24T16:50:10.777565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.777615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.777756+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.777906+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778066+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778548+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778583+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778658+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778943+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.778989+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.779465+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.779941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.788511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.833318+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:50:10.833924+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.833944+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.833964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.833964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.834285+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.834445+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.844800+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.922034+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.922555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.922875+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.922996+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.923231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.923392+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.923432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.923512+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.923953+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.982252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.982252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:10.982693+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.086464+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.086529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.086529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.263906+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.263946+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.264066+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.264096+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.264367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.279578+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.279643+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.279874+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.283432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.388788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.388863+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.389164+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.391584+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.510041+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.510572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.627260+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.627420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.627901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.632983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.658861+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:50:11.659436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.659511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.659867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.659872+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.660574+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.706758+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.797439+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.797760+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.797800+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.798221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.903032+00:00", "trade", 11.5509, 7.0]
["2026-09-24T16:50:11.988477+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:50:11.988495+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:11.988498+00:00", "trade", 11.59, 790.0]
["2026-09-24T16:50:11.988498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.988501+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:11.988501+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:11.988504+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:11.988757+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:11.988760+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:11.988763+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:50:11.988937+00:00", "trade", 11.59, 66.0]
["2026-09-24T16:50:11.988940+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:50:11.988964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.989014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.989094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.989130+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:11.989210+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989210+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989255+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989270+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989310+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989325+00:00", "trade", 11.59, 600.0]
["2026-09-24T16:50:11.989328+00:00", "trade", 11.59, 484.0]
["2026-09-24T16:50:11.989330+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989349+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:50:11.989349+00:00", "trade", 11.58, 86.0]
["2026-09-24T16:50:11.989366+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:11.989380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989395+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989397+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:50:11.989403+00:00", "trade", 11.58, 700.0]
["2026-09-24T16:50:11.989409+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989416+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989418+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989421+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:50:11.989421+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:50:11.989425+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989425+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989427+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:50:11.989430+00:00", "trade", 11.58, 14.0]
["2026-09-24T16:50:11.989430+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989435+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989445+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989466+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989467+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989470+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989471+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989476+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989476+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989476+00:00", "trade", 11.58, 99.0]
["2026-09-24T16:50:11.989491+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989494+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989494+00:00", "trade", 11.58, 14.0]
["2026-09-24T16:50:11.989511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989551+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989560+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:50:11.989566+00:00", "trade", 11.58, 91.0]
["2026-09-24T16:50:11.989566+00:00", "trade", 11.58, 446.0]
["2026-09-24T16:50:11.989566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989575+00:00", "trade", 11.58, 400.0]
["2026-09-24T16:50:11.989581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989586+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989617+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:50:11.989671+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989695+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989695+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989741+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989781+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989806+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:50:11.989862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989982+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.989982+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990017+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990042+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990042+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990042+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990102+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990122+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990162+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990162+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990202+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990423+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990904+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.990979+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:11.991330+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:11.991330+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:11.991345+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:11.991365+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:11.991415+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:11.991435+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:11.991500+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:11.991981+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:11.992087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:11.992087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:11.992142+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.021010+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.053683+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.372741+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.496505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.840478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.840533+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.843691+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:12.990384+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.027913+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.167164+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.167726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.198178+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.233943+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.330530+00:00", "trade", 11.5526, 100.0]
["2026-09-24T16:50:13.530767+00:00", "trade", 11.5768, 800.0]
["2026-09-24T16:50:13.535901+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.691921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.692172+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.792711+00:00", "trade", 11.5781, 1.0]
["2026-09-24T16:50:13.847661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.847767+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.848303+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.848358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.848619+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.848704+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.850328+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.850629+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.851095+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.860723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.890298+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.890353+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.891315+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.891721+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:13.896473+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:14.658631+00:00", "trade", 11.57, 13.0]
["2026-09-24T16:50:15.591832+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:15.784494+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:15.784524+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:15.943115+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:50:15.973163+00:00", "trade", 11.5911, 3.0]
["2026-09-24T16:50:16.012952+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.012957+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.013093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.013599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.014160+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.014712+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.014717+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.014742+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.014747+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.014787+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.014847+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.014857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015087+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015168+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015253+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015268+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015288+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015288+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015328+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015569+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015614+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015744+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.015854+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.015879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.015929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.016130+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.016370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.016370+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.016370+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.016396+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.016415+00:00", "trade", 11.58, 4.0]
["2026-09-24T16:50:16.016456+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016461+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.016476+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.016611+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016611+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.016736+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.016771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.016797+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016812+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.016857+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016862+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016862+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016947+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.016997+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017037+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017197+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017243+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017283+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.017308+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.017313+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.017348+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.017363+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.017383+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.017393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.017493+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017593+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017609+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017613+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.017628+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.017679+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.017684+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.017699+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.017784+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.017889+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.017919+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018004+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018070+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018150+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018170+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018205+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018205+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018245+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018255+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018275+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018305+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018325+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018325+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018350+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018445+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018450+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018556+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018611+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018681+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018721+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.018726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.020154+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.020210+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.020210+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.020290+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.020405+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.020435+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.020510+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.020811+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.020836+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.021012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021493+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021493+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021608+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021728+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021854+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.021969+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.022009+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.022876+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.022911+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.022971+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.023237+00:00", "quote", 11.57, 11.59]
["2026-09-24T16:50:16.023287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.023287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.023287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.023412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.023437+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.023487+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.023653+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.023933+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.023989+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024026+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:50:16.024044+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024059+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024455+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024485+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024705+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024856+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.024976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.025041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.025081+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.025126+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:50:16.025156+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.025292+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.025342+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.025542+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.025602+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.025652+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.025683+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.025713+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.025733+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.025828+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026279+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026354+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026389+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026420+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026449+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026479+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026505+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026535+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026565+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.026600+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:50:16.038845+00:00", "trade", 11.58, 20.0]
["2026-09-24T16:50:16.038889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.039175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.039320+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.039460+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.039460+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.039816+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.039896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.040297+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.040738+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.057059+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:50:16.057579+00:00", "trade", 11.58, 10.0]
["2026-09-24T16:50:16.057659+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.057659+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.057664+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.057704+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.057904+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.058541+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.076669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.077130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.205670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.307668+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.409199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.410166+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.476148+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.580316+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.761206+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.862627+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:16.926724+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.028681+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.221189+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.304091+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.304266+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.304697+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.304868+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.305249+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.305309+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.305349+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.306988+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.307108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.307183+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.311193+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.311634+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.318475+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.348156+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.623294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.623731+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.624051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.624212+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.672431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.672506+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.672947+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.758661+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.759137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.797183+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.797629+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:17.798070+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.052238+00:00", "trade", 11.5526, 1.0]
["2026-09-24T16:50:18.054033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.054033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.054153+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.054394+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.054509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.154988+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.218003+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.233509+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:50:18.234011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.234091+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.234652+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.234888+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.235053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.235369+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.237053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.247924+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.256645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.268944+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.531267+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.595129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.662364+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.662414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.788489+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.789310+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.956237+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.979387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.980294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.980911+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:18.980971+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.294150+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.311071+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.322824+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.387347+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.387422+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.395100+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:19.395546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:20.035527+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:20.035547+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:20.036815+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:21.066051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:21.066573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:21.624669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:22.438618+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:22.438678+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:22.439175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:22.440042+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:22.667252+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:22.869924+00:00", "trade", 11.5899, 800.0]
["2026-09-24T16:50:22.874940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.108851+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.108966+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.109031+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.109137+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.109152+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.109182+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.109202+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.109432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.110114+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.115036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.148215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.148846+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.563933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.564058+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.564088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.565045+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:23.565973+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:23.565988+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:23.565997+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:50:23.566028+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:23.566038+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:23.566038+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:23.566063+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566064+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:50:23.566067+00:00", "trade", 11.59, 5.0]
["2026-09-24T16:50:23.566083+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566098+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566103+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566103+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566128+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566133+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566148+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566614+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:23.566744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566784+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.566824+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.567065+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.567140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.567185+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.567185+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.567531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.567621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.568960+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.569416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.570067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.570137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.571024+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.571782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.573014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.578883+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.578908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.578983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.579429+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.677903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.681261+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.838335+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.845396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.846414+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.846985+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.847025+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.847276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.850393+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:23.950882+00:00", "trade", 11.5526, 10.0]
["2026-09-24T16:50:23.960109+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.197829+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.198310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.198340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.200942+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.201372+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.225996+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.226437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.229399+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.229439+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.276812+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.276907+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.276977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.277423+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.319378+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.319869+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.717053+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.717519+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:24.742163+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.080687+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.328822+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.329754+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.330556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.342124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.390854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.465241+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.515856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.515897+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.516022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.516328+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.540184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:25.540345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.113011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.402033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.402093+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.402664+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.881602+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.900457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:26.900908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.563969+00:00", "trade", 11.5962, 50.0]
["2026-09-24T16:50:27.768866+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.768901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.768956+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.769833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.769868+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.770630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.776554+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.776589+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.776830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.779707+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.780062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.780534+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.781320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.782278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.785104+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.785555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.802040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:27.898870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:28.302890+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:28.302910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:28.305085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:28.567930+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:28.598543+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:28.829102+00:00", "trade", 11.595, 120.0]
["2026-09-24T16:50:28.892636+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:29.451119+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:29.653805+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:29.821770+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:29.823935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:29.865335+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:50:30.001667+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.233313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.319091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.319091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.370794+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.371556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.603873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.636561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:30.740277+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.026094+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:50:31.038375+00:00", "trade", 11.5999, 1.0]
["2026-09-24T16:50:31.043092+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.151284+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:50:31.152367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.176655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.303090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.304849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.310868+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.311204+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.320942+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.321729+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.500183+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.501000+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.502198+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.560742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.561178+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:31.805215+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:50:31.825306+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:50:32.170341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.170341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.170742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.170782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.171258+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.172982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.487485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.526016+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.526016+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.546224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.546240+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.546701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.898938+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:32.898973+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.035557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.037432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.416067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.468281+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.474962+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.554827+00:00", "trade", 11.5967, 1.0]
["2026-09-24T16:50:33.795308+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.795789+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.796551+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:33.796551+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.245765+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:50:34.245767+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:50:34.245770+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:50:34.245909+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:50:34.245948+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:50:34.247070+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:50:34.248230+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:50:34.250871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.250931+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.250931+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.251006+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.251011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.251136+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.251297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.251783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.251938+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.257010+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.335151+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.532545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:34.532986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.013624+00:00", "trade", 11.5529, 7.0]
["2026-09-24T16:50:35.246422+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.299678+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.306947+00:00", "trade", 11.5999, 51.0]
["2026-09-24T16:50:35.631623+00:00", "trade", 11.5529, 5.0]
["2026-09-24T16:50:35.848778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.850136+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.850377+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.850577+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.851059+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.861498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.861979+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:35.862415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:36.883194+00:00", "trade", 11.595, 800.0]
["2026-09-24T16:50:37.030241+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.030246+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.030722+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.030817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.031238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.031755+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.086961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.087527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.382684+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.382744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.384302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.397644+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.402235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.405638+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.412625+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.567973+00:00", "trade", 11.5952, 200.0]
["2026-09-24T16:50:37.616519+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:37.640511+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.118572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.552856+00:00", "trade", 11.59, 1000.0]
["2026-09-24T16:50:38.553225+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:50:38.838137+00:00", "trade", 11.595, 10.0]
["2026-09-24T16:50:38.921295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.921696+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.921696+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.922172+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.923400+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.933079+00:00", "trade", 11.5535, 2.0]
["2026-09-24T16:50:38.940701+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.941498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.942140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.942621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.948585+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:38.948590+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.049109+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.075081+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.185939+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.287576+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.419755+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.685702+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.686158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.686504+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.692302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.692388+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.692388+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.830190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:39.967161+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:40.028612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:40.583825+00:00", "trade", 11.5535, 7.0]
["2026-09-24T16:50:41.395139+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:41.536375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:41.786224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:41.786264+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:41.898661+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:42.071908+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:42.073080+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:42.207204+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:42.867939+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:42.868375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:42.889461+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.652093+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.721373+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.722711+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.733522+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.744317+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.745244+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.767903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.868452+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.892204+00:00", "trade", 11.5907, 6.0]
["2026-09-24T16:50:43.893491+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:50:43.898073+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:43.898549+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:44.002656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:44.384674+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:44.391390+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:44.391831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:44.920187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:44.920327+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.166327+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.166327+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.167800+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.169364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.169364+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.199977+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.202498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.290367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.408116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.408729+00:00", "trade", 11.595, 400.0]
["2026-09-24T16:50:45.410231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.411910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.412096+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.412762+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.427517+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.498331+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.724057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:45.724142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.030004+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.030084+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.056342+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.190428+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:50:46.267599+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.441443+00:00", "trade", 11.555, 97.0]
["2026-09-24T16:50:46.611248+00:00", "trade", 11.595, 32.0]
["2026-09-24T16:50:46.611872+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.611952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.611992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.612313+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.612318+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.613932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.613933+00:00", "trade", 11.59, 574.0]
["2026-09-24T16:50:46.613933+00:00", "trade", 11.59, 194.0]
["2026-09-24T16:50:46.614438+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.614438+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.614438+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.614443+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.614473+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.622585+00:00", "trade", 11.59, 1000.0]
["2026-09-24T16:50:46.623555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.623601+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:46.841259+00:00", "trade", 11.595, 500.0]
["2026-09-24T16:50:46.842189+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.845435+00:00", "trade", 11.595, 500.0]
["2026-09-24T16:50:46.846069+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.846149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.846149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.846590+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:46.949173+00:00", "trade", 11.5558, 169.0]
["2026-09-24T16:50:47.108758+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.108758+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.108913+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.109314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.763048+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.916545+00:00", "trade", 11.5901, 800.0]
["2026-09-24T16:50:47.917119+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.940941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.941026+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.941031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.942870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.943306+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:47.988385+00:00", "trade", 11.595, 500.0]
["2026-09-24T16:50:48.008757+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.239124+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.398814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.517571+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.517967+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.618491+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.618927+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.679185+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.859845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.860085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.860326+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:48.922098+00:00", "trade", 11.5903, 6.0]
["2026-09-24T16:50:49.231443+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.231929+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.333280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.333320+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.333761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.702878+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.810835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:49.843723+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.095210+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.095401+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.098142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.240020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.240355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.240566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.241488+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.242205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.242362+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:50:50.242410+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:50:50.243839+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.243964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.244480+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.245032+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.245032+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.268502+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.321002+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.321077+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.321218+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.394948+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.395003+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.513986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.516020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.518882+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.519825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.673615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:50.823742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.352238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.353120+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.428474+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.429121+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.768352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.768352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.768352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.858817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:51.938566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.043080+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.043140+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.043611+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.043721+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.204508+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.205090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:52.704427+00:00", "trade", 11.5988, 1000.0]
["2026-09-24T16:50:53.135493+00:00", "trade", 11.5999, 800.0]
["2026-09-24T16:50:53.136513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.376469+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.376519+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.376795+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.376854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.377396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.461344+00:00", "trade", 11.5922, 34.0]
["2026-09-24T16:50:53.461699+00:00", "trade", 11.5922, 1.0]
["2026-09-24T16:50:53.792728+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.793289+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:53.793765+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.159159+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.159710+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.160286+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.215494+00:00", "trade", 11.5986, 1.0]
["2026-09-24T16:50:54.217973+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.218785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.284321+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.284322+00:00", "trade", 11.595, 18.0]
["2026-09-24T16:50:54.285243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.285464+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.287228+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.287263+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.289248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.289283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.289879+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.293398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.295884+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.296014+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:50:54.296014+00:00", "trade", 11.59, 259.0]
["2026-09-24T16:50:54.296017+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:54.296044+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:54.296044+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:54.296048+00:00", "trade", 11.59, 150.0]
["2026-09-24T16:50:54.296098+00:00", "trade", 11.59, 60.0]
["2026-09-24T16:50:54.296098+00:00", "trade", 11.59, 51.0]
["2026-09-24T16:50:54.296415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.296485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:54.296511+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:54.296540+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:54.296575+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:54.296576+00:00", "trade", 11.59, 2.0]
["2026-09-24T16:50:54.296586+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:54.296612+00:00", "trade", 11.59, 374.0]
["2026-09-24T16:50:54.296630+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:54.296657+00:00", "trade", 11.59, 568.0]
["2026-09-24T16:50:54.296665+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.296665+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:54.296741+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.296826+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.297117+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.297152+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.297337+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.298871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.298921+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.298971+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.298971+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.298991+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.299026+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.299091+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.299116+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.299412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.300575+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.300590+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.300730+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.301392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.307576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.309857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.333984+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.334485+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.676373+00:00", "trade", 11.5851, 100.0]
["2026-09-24T16:50:54.855515+00:00", "trade", 11.5803, 13.0]
["2026-09-24T16:50:54.891073+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.891604+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.983543+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.987036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.988189+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:54.988189+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.195475+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:55.196419+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.196464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.196464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.196504+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.196544+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.199396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.200149+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:50:55.200152+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:55.200157+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:50:55.200158+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:55.200193+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200193+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200198+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200198+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200203+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200213+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200239+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:55.200288+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200308+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200388+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200398+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200594+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200633+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:50:55.200824+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.200904+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.201461+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.204202+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.205676+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.206265+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:55.231426+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:55.232454+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:50:55.232509+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.232560+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.232563+00:00", "trade", 11.59, 175.0]
["2026-09-24T16:50:55.232563+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:50:55.232585+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.232588+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:50:55.232590+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:55.232600+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232675+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232680+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232765+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232830+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.232860+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233076+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233156+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233196+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233236+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233241+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233517+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233637+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.233717+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.240238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.282674+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.504967+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.505002+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.505243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.759246+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.759527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.759527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.924604+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.925221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.925221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:55.925341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:56.052154+00:00", "trade", 11.5908, 3.0]
["2026-09-24T16:50:57.067737+00:00", "trade", 11.59, 9.0]
["2026-09-24T16:50:57.068232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.068232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.180213+00:00", "trade", 11.5906, 2.0]
["2026-09-24T16:50:57.231325+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.231330+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.231330+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.231380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231445+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:50:57.231455+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231485+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.231485+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.231565+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.231645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231706+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231861+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231901+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.231966+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.232006+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.232021+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.232081+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:57.232081+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.232207+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.232252+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.232267+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.232272+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.232282+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:50:57.232287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232357+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232362+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232407+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232528+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232568+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232643+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232643+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232683+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232783+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232803+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232888+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.232923+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.233164+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.241298+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.252282+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:50:57.252520+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.253011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.253532+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.264098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.264734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.337692+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:57.467080+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:58.490257+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:58.723065+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:58.723070+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:50:58.723100+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723155+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723160+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723245+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.723882+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.724328+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.724608+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.724614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.725009+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.727050+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.727490+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.892402+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:58.949688+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.023017+00:00", "trade", 11.5922, 800.0]
["2026-09-24T16:50:59.024070+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.134597+00:00", "trade", 11.5906, 11.0]
["2026-09-24T16:50:59.212062+00:00", "trade", 11.5906, 9.0]
["2026-09-24T16:50:59.411586+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.412418+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.412914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.438801+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.468446+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.494062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.665455+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.665470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.708091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.708091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.720686+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:50:59.923448+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:00.001695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:01.189497+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:01.193952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:01.198729+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:01.765345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:02.025744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:02.028786+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:02.052564+00:00", "trade", 11.5603, 10.0]
["2026-09-24T16:51:02.174523+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:02.176492+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:03.032010+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:04.010135+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:04.010526+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:04.227407+00:00", "trade", 11.5999, 440.0]
["2026-09-24T16:51:05.125254+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:51:05.125254+00:00", "trade", 11.595, 50.0]
["2026-09-24T16:51:05.126192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:05.126278+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:05.126628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:05.126653+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:05.616168+00:00", "trade", 11.598, 100.0]
["2026-09-24T16:51:06.106332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.106642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.106748+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.107129+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.107179+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.129547+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.129607+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.129647+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:51:06.129677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.129677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.129792+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.130013+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.130128+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.130294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.130339+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.130379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.130414+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.130915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.171782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.172308+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.172795+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.236852+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.542914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.674236+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.674397+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.674592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.720531+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.720612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.720652+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.720957+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.721027+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.721088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.721168+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.721208+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.722015+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.722952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.723609+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.723924+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.724406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:06.729252+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.729347+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:06.729412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.729934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.729934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.729934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.730199+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.731091+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.731252+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.731813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.743276+00:00", "trade", 11.585, 20.0]
["2026-09-24T16:51:06.757980+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.758381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.758461+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.830047+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.830563+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.831009+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:06.955849+00:00", "trade", 11.5618, 10.0]
["2026-09-24T16:51:07.463963+00:00", "trade", 11.5907, 4.0]
["2026-09-24T16:51:07.531465+00:00", "trade", 11.585, 800.0]
["2026-09-24T16:51:07.691243+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:07.691925+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:07.692160+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:07.692406+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:07.692446+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:07.794398+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:07.794454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:08.591427+00:00", "trade", 11.5801, 100.0]
["2026-09-24T16:51:08.884429+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:08.885391+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:09.851409+00:00", "trade", 11.585, 800.0]
["2026-09-24T16:51:09.852028+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.018294+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:51:10.018404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.019075+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.019522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.019602+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.020564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.021020+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.021481+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.024839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.029971+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.030658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:10.030778+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.030788+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.030788+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.030803+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:51:10.030813+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.030869+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.030914+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.030934+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:10.031089+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.031966+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.032287+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.034046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.034487+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.034648+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.566762+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.566867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.568356+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.568426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.573894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.589095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.607248+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:10.616144+00:00", "trade", 11.595, 5.0]
["2026-09-24T16:51:10.788815+00:00", "trade", 11.594, 1100.0]
["2026-09-24T16:51:10.789727+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.018791+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.019358+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.298296+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.399090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.562704+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.563075+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:11.563636+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.140642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.140733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.248188+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.248218+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.248338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.568354+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.571742+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:51:12.571777+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.571807+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.571897+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.571922+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.572063+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.572494+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.572589+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.572639+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.572669+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.572724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.573000+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.573015+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.573566+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:51:12.573611+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573682+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573752+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573787+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573832+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.573927+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.574233+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574283+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574408+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574473+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574649+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.574789+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.574829+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574829+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.574849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:12.574880+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:51:12.574925+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.574940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.574943+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:51:12.574943+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:51:12.574950+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.574950+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.575025+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.575039+00:00", "trade", 11.59, 23.0]
["2026-09-24T16:51:12.575040+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575070+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575120+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575140+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575145+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575155+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575205+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575326+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575385+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:51:12.575388+00:00", "trade", 11.59, 150.0]
["2026-09-24T16:51:12.575451+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.575491+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:12.575526+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575561+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575571+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:51:12.575707+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575742+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575773+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:51:12.575787+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575832+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575852+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.575887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.576704+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.580222+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.585460+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.616363+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.616864+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.676556+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:12.892539+00:00", "trade", 11.585, 6.0]
["2026-09-24T16:51:13.063781+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:13.639605+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:13.640106+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:13.640141+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:13.640166+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640171+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640201+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640231+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640266+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640266+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640287+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640292+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.640312+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.640367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.640562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.641058+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.650982+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:51:13.651017+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.651022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.651062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.651067+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.651097+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.651097+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651253+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651463+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651543+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651613+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651664+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651779+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651784+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651784+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.651959+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.652676+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.665322+00:00", "trade", 11.5679, 1.0]
["2026-09-24T16:51:13.667486+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:51:13.684330+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:51:13.684376+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684422+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684462+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684481+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684522+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684577+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684842+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.684935+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:51:13.685053+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.685349+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.685349+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.685394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.685394+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.685514+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.693879+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.693994+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:13.791409+00:00", "trade", 11.595, 800.0]
["2026-09-24T16:51:14.609174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.609340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.610527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.612297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.612367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.612983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.616456+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.787112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.787353+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:14.832204+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.520014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.520109+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.520575+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.700723+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.735761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.970008+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.971607+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:15.994947+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.001954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.002019+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.025460+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.052645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.065871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.251036+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.608265+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.704765+00:00", "trade", 11.5876, 8.0]
["2026-09-24T16:51:16.706458+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.740599+00:00", "trade", 11.5691, 1.0]
["2026-09-24T16:51:16.753064+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.753535+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.806787+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:16.827581+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:17.030017+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:17.161079+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:17.310218+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:17.420054+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:17.784343+00:00", "trade", 11.5971, 20.0]
["2026-09-24T16:51:17.913337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.241038+00:00", "trade", 11.5924, 6.0]
["2026-09-24T16:51:18.514223+00:00", "trade", 11.595, 3.0]
["2026-09-24T16:51:18.549453+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.549719+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.646750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.646795+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.647401+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.647817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.654167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.656573+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.657109+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.657240+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.657741+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.657971+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.661455+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.760816+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.760831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.760836+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.761282+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.761322+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.768724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:18.803549+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:51:19.008710+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.010013+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.011922+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.012348+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.078526+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.259340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.259802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.305580+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.566931+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.571427+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.688185+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:19.698425+00:00", "trade", 11.5692, 10.0]
["2026-09-24T16:51:20.682038+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:51:20.682318+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:20.683398+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:51:20.788513+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:51:20.788970+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:20.838243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:21.558214+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:21.558870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:21.842795+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:25.032787+00:00", "trade", 11.5784, 100.0]
["2026-09-24T16:51:26.435122+00:00", "trade", 11.595, 30.0]
["2026-09-24T16:51:26.865806+00:00", "trade", 11.5916, 10.0]
["2026-09-24T16:51:27.345097+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:27.365029+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:27.394063+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:28.075628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:28.428725+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:51:28.428792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:28.430431+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:28.430621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:28.753202+00:00", "trade", 11.5925, 1.0]
["2026-09-24T16:51:28.972201+00:00", "trade", 11.5726, 10.0]
["2026-09-24T16:51:29.039373+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.039468+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.041117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.041298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.041458+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.041819+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.042024+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.042105+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.042280+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.042385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.051691+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:51:29.052134+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.177694+00:00", "trade", 11.5916, 8.0]
["2026-09-24T16:51:29.221291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.221666+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:29.774276+00:00", "trade", 11.5976, 800.0]
["2026-09-24T16:51:30.001725+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:30.379927+00:00", "trade", 11.5949, 5000.0]
["2026-09-24T16:51:30.831997+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:51:31.922407+00:00", "trade", 11.5976, 3.0]
["2026-09-24T16:51:31.922413+00:00", "trade", 11.5976, 1.0]
["2026-09-24T16:51:32.099215+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:32.502859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:33.110980+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:33.443826+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:33.443831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:33.658385+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:33.658441+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:33.658817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:35.030923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:35.669886+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:35.896351+00:00", "trade", 11.5806, 10.0]
["2026-09-24T16:51:36.098765+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:36.233841+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:36.417909+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:36.597479+00:00", "trade", 11.5923, 14.0]
["2026-09-24T16:51:36.597791+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:36.624078+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:51:36.645565+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:38.839960+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.274419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.438303+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.443900+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.451369+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468068+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468071+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468074+00:00", "trade", 11.6, 58.0]
["2026-09-24T16:51:40.468092+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:51:40.468102+00:00", "trade", 11.6, 142.0]
["2026-09-24T16:51:40.468102+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468104+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468107+00:00", "trade", 11.6, 258.0]
["2026-09-24T16:51:40.468107+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:40.468107+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:40.468137+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468140+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:51:40.468144+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468147+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:51:40.468149+00:00", "trade", 11.6, 258.0]
["2026-09-24T16:51:40.468165+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468168+00:00", "trade", 11.6, 50.0]
["2026-09-24T16:51:40.468168+00:00", "trade", 11.6, 96.0]
["2026-09-24T16:51:40.468169+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468170+00:00", "trade", 11.6, 13.0]
["2026-09-24T16:51:40.468176+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:51:40.468179+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468180+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:51:40.468182+00:00", "trade", 11.6, 42.0]
["2026-09-24T16:51:40.468213+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468213+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468215+00:00", "trade", 11.6, 58.0]
["2026-09-24T16:51:40.468221+00:00", "trade", 11.6, 42.0]
["2026-09-24T16:51:40.468224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468225+00:00", "trade", 11.6, 42.0]
["2026-09-24T16:51:40.468237+00:00", "trade", 11.6, 58.0]
["2026-09-24T16:51:40.468242+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468312+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:51:40.468330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468335+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468340+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468460+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468460+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468510+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468510+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:40.468600+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468630+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468655+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468736+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468746+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468751+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468751+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468781+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:40.468796+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.468821+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.468826+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.468881+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.469022+00:00", "trade", 11.6, 26.0]
["2026-09-24T16:51:40.469069+00:00", "trade", 11.6, 74.0]
["2026-09-24T16:51:40.469277+00:00", "trade", 11.6, 3742.0]
["2026-09-24T16:51:40.469492+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.469602+00:00", "trade", 11.6, 226.0]
["2026-09-24T16:51:40.469823+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.469904+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.469908+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.469954+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470039+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470274+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470420+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470490+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470500+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470645+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.470981+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.471161+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.471417+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.471572+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.471698+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.472850+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.472850+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.473076+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.473322+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.473478+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:40.473572+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.478574+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.478629+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.480975+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.496074+00:00", "trade", 11.5824, 1.0]
["2026-09-24T16:51:40.522153+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.522594+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.522629+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.531272+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:51:40.532347+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.567405+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.634194+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.643220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.644112+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:40.747428+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:41.370985+00:00", "trade", 11.605, 800.0]
["2026-09-24T16:51:41.468121+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:41.785605+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:41.888279+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.205318+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.205393+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.206220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.206701+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.363268+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.363539+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.364145+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.366917+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.443699+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.444366+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.444902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.447263+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.447824+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.479434+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.513124+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.513560+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.566220+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:42.567539+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.110078+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.112719+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.121841+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.133534+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.133544+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.134646+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.201821+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.253354+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.253444+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.254757+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.269482+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.712956+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.760649+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.761125+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.763371+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:43.938385+00:00", "trade", 11.605, 50.0]
["2026-09-24T16:51:44.111443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.113443+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.113884+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.180547+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.181063+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.184541+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.193484+00:00", "trade", 11.595, 6.0]
["2026-09-24T16:51:44.195628+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.211596+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.370183+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.371335+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.371887+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.371927+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.677468+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.679603+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.685181+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.750005+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.750522+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.781916+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.782021+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.802184+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.882174+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.904833+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.917624+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.918451+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.918942+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:44.939350+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.082907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.089958+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.125493+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.264754+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.291106+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.291623+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.291623+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.347906+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.351239+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.542093+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.543406+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.543972+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.544081+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:51:45.544081+00:00", "trade", 11.605, 200.0]
["2026-09-24T16:51:45.544684+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.544739+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.544784+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.545005+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.548022+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.548899+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.549170+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.552162+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.552708+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.554307+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.689022+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:45.698595+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.028333+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.028454+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.029346+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.132902+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.230253+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.332441+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.332887+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.537148+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.758890+00:00", "trade", 11.605, 10.0]
["2026-09-24T16:51:46.759942+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:46.760383+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.216452+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.270826+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.362053+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.363061+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.363296+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.363657+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.364138+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.367060+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.368458+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.368498+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.567687+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.567687+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.568128+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.609737+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.756270+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:47.758149+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.123628+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.123663+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.124104+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.142924+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.299042+00:00", "trade", 11.5851, 10.0]
["2026-09-24T16:51:48.388392+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.388833+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.393795+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.393835+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.518577+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.519434+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.519905+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.682391+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.708097+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.708538+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.708558+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.748468+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.748468+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.748508+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:48.805007+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.384595+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.384675+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.384715+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.384755+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.386153+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.407203+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.407685+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.594449+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.594945+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.594945+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.595441+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.595907+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.597586+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.626269+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.808337+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.810176+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:49.911031+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.188455+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.189673+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.189673+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.221910+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.290367+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.348581+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.429859+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.434495+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.439331+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.460607+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.525401+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.525797+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.526769+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.538891+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:51:50.539810+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.539810+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.540572+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:50.555938+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.091591+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.092428+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.092549+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.120520+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.230186+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.230186+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.242841+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.297616+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.502736+00:00", "trade", 11.5851, 10.0]
["2026-09-24T16:51:51.628046+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:51.630567+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.323058+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.324015+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.325073+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.325344+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.346920+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.347401+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.535172+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.547226+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.838384+00:00", "trade", 11.605, 1.0]
["2026-09-24T16:51:52.839801+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:52.853083+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.307874+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.307874+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.307929+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.320714+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.322037+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.322714+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.325300+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.325320+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.328432+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.330558+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.537700+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.538622+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.543749+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.629102+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.630035+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.631172+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.656773+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.669984+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.688944+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.688944+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.739289+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.769461+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.769541+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.809491+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.809992+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:53.810508+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:54.038901+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:54.097169+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:51:55.459323+00:00", "trade", 11.605, 4.0]
["2026-09-24T16:51:55.770388+00:00", "trade", 11.6001, 800.0]
["2026-09-24T16:51:55.805920+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:55.805951+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:51:55.805953+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:55.805996+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:51:55.805996+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:51:55.806137+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:51:55.806257+00:00", "trade", 11.6, 23.0]
["2026-09-24T16:51:55.806303+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:51:55.806306+00:00", "trade", 11.6, 2.0]
["2026-09-24T16:51:55.806308+00:00", "trade", 11.6, 170.0]
["2026-09-24T16:51:55.806353+00:00", "trade", 11.6, 16.0]
["2026-09-24T16:51:55.806474+00:00", "trade", 11.6, 23.0]
["2026-09-24T16:51:55.806532+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:55.806537+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:55.806547+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:55.806585+00:00", "trade", 11.6, 60.0]
["2026-09-24T16:51:55.806602+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:55.806622+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:51:55.806642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806707+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806733+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806763+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806793+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806813+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806814+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:55.806832+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:55.806858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806883+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:51:55.806898+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.806998+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.807184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.807249+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.807304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.807444+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.807469+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.809043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.809484+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.830093+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.891389+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:55.915972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.035642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.153557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.153597+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.867087+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.867904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.968383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:56.968814+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.143645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.144757+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.144827+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.209602+00:00", "trade", 11.5982, 51.0]
["2026-09-24T16:51:57.210458+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.210894+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.219335+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.219345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.219409+00:00", "trade", 11.595, 137.0]
["2026-09-24T16:51:57.219996+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.220021+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.220457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.224855+00:00", "trade", 11.595, 37.0]
["2026-09-24T16:51:57.259289+00:00", "trade", 11.5999, 169.0]
["2026-09-24T16:51:57.259886+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.282583+00:00", "trade", 11.5999, 34.0]
["2026-09-24T16:51:57.283843+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.308802+00:00", "trade", 11.5999, 34.0]
["2026-09-24T16:51:57.601815+00:00", "trade", 11.5962, 45.0]
["2026-09-24T16:51:57.728294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.728976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.729788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.757940+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.764229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.764640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.856033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.856529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.856574+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.856709+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.857190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.868728+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:57.908768+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.026403+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.460529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.460865+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.461186+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.461667+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.463426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.761104+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.761976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.836197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.836869+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.837831+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.838217+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.838242+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:58.839164+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.059267+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.060179+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.285520+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.285851+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.286201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.286678+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.290417+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.303437+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.304315+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.531620+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.531966+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.532291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.532803+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.575243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.576592+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.588229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.630765+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.732958+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:51:59.835672+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.001747+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.108045+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.193638+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.259174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.261430+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.261970+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.262066+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.262582+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.350711+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.351639+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.355157+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.441111+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.441272+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.441337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:00.751802+00:00", "trade", 11.5969, 2.0]
["2026-09-24T16:52:00.818921+00:00", "trade", 11.5999, 800.0]
["2026-09-24T16:52:01.263823+00:00", "trade", 11.5999, 3.0]
["2026-09-24T16:52:02.189675+00:00", "trade", 11.597, 11.0]
["2026-09-24T16:52:02.672845+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:02.673742+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:02.673817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:02.673948+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:02.678403+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.030229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.236154+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.236234+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.236314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.236916+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.246609+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.379740+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:03.555844+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:04.031484+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:04.031755+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:04.373549+00:00", "trade", 11.5746, 2.0]
["2026-09-24T16:52:04.401594+00:00", "trade", 11.5746, 1.0]
["2026-09-24T16:52:05.074503+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.080131+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.080277+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.080302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.080352+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.080442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.184334+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.200259+00:00", "trade", 11.5999, 800.0]
["2026-09-24T16:52:05.200808+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.290165+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.538893+00:00", "trade", 11.594, 10.0]
["2026-09-24T16:52:05.593095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.943172+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:05.948846+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:06.014663+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:52:06.015284+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:06.047410+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:06.071928+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:06.608496+00:00", "trade", 11.6, 25.0]
["2026-09-24T16:52:07.417202+00:00", "trade", 11.5898, 10.0]
["2026-09-24T16:52:07.632791+00:00", "trade", 11.5898, 1.0]
["2026-09-24T16:52:09.506806+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.525020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.525150+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.703895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.703909+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:52:09.704521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.704521+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.704811+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:52:09.726849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.847366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:09.847887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:10.903365+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:10.904543+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:10.904553+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:10.921839+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:10.921839+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.180123+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.180559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.812356+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.812887+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.813363+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.816972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.817939+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.851378+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:11.985124+00:00", "trade", 11.5905, 11.0]
["2026-09-24T16:52:12.010291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.018886+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.084412+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.085986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.086933+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.086953+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.086998+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.087750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.088016+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.088457+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:12.143292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.004018+00:00", "trade", 11.5948, 4.0]
["2026-09-24T16:52:13.167040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.167967+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.168022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.168022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.172376+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:52:13.172382+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:52:13.172383+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.172466+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:52:13.172493+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:52:13.172523+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:52:13.172557+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:52:13.172618+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.172724+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.172734+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.172743+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:52:13.172849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175520+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175520+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175676+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.175766+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.176398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.178958+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.182367+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.196811+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.279803+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.497355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.497751+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.819541+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:13.820498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.053271+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.053276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.053973+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.054013+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.054013+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.054018+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.054098+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.054494+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.076296+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.076983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.139616+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.412169+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.412585+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.417091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.431059+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:14.833190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.034982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.036225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.036661+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.065355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.069033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.170149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.226167+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.489216+00:00", "trade", 11.595, 200.0]
["2026-09-24T16:52:17.489853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.489853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.489853+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.490094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.770260+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.771337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.772024+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.772420+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:17.799550+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.010380+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.010902+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.219528+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.219848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.322202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.345998+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.346635+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.346955+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.363284+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.363745+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.363811+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.365038+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.380620+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.781463+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.783804+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.790685+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.790755+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.797411+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.799952+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.804327+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.814587+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:18.912545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.268150+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.471252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.471573+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.471618+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.473498+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.540778+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.540918+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:19.733834+00:00", "trade", 11.5985, 1.0]
["2026-09-24T16:52:19.898596+00:00", "trade", 11.592, 1.0]
["2026-09-24T16:52:20.937482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:20.944654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:20.945120+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:20.946413+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.843330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.844428+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.845204+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.847144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.853264+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.854161+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.854286+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.950870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.950941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.951712+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.951783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.951823+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.952163+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.959556+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.959561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.959581+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.961055+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.971224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.972642+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.973033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:21.973068+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:23.031438+00:00", "trade", 11.5962, 10.0]
["2026-09-24T16:52:23.031502+00:00", "trade", 11.5985, 1.0]
["2026-09-24T16:52:23.031523+00:00", "trade", 11.597, 5.0]
["2026-09-24T16:52:23.031568+00:00", "trade", 11.5986, 3.0]
["2026-09-24T16:52:23.896083+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:23.896575+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:23.911259+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:23.937041+00:00", "trade", 11.591, 10.0]
["2026-09-24T16:52:23.941346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.034337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.070363+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.071104+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.071149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.071230+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.071470+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.071711+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.116994+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:52:24.117114+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.118046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.127859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.128826+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.131924+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.355841+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.436681+00:00", "trade", 11.595, 150.0]
["2026-09-24T16:52:24.531052+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.710040+00:00", "trade", 11.595, 6.0]
["2026-09-24T16:52:24.710674+00:00", "trade", 11.595, 15.0]
["2026-09-24T16:52:24.946555+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:24.946595+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:25.110409+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:52:25.130631+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:52:25.130634+00:00", "trade", 11.59, 56.0]
["2026-09-24T16:52:25.130661+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:52:25.130664+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:52:25.130674+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:52:25.130674+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:52:25.130677+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130703+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130708+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130728+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130738+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130818+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130858+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130911+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:52:25.130911+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:52:25.130972+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:52:25.130978+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.130983+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.131018+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.131023+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.131053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131053+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:52:25.131058+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131605+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131640+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.131940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.132096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.132096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.132933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.132935+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:52:25.133735+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.134156+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.134922+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.232128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:25.677036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.169538+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.169583+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.169628+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.169829+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.170435+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.170620+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.186283+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.212350+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.213131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.213282+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.316763+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.348032+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.348463+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.348699+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.349245+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.541667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.541667+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.542594+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.542800+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.543752+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.543827+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.543873+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.544188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.544228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.544238+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.544429+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.544720+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.544720+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.546033+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.557124+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.557480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.557635+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.561098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.580279+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.629766+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:52:27.630829+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.631260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.672894+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.672959+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.673380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.673841+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.712568+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.796533+00:00", "trade", 11.58, 12.0]
["2026-09-24T16:52:27.796558+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.797039+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:27.807524+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:52:28.046806+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:52:28.046806+00:00", "trade", 11.58, 20.0]
["2026-09-24T16:52:28.046809+00:00", "trade", 11.58, 80.0]
["2026-09-24T16:52:28.047200+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:52:28.047309+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047314+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047329+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047349+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047369+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047456+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:52:28.047460+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047464+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:52:28.047484+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.047700+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.047745+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.047840+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.047845+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.047940+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.047940+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.048041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.048361+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.048905+00:00", "trade", 11.57, 60.0]
["2026-09-24T16:52:28.049319+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.049915+00:00", "trade", 11.57, 40.0]
["2026-09-24T16:52:28.049920+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.049960+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050005+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050361+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050447+00:00", "trade", 11.57, 90.0]
["2026-09-24T16:52:28.050682+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050737+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050941+00:00", "trade", 11.575, 4.0]
["2026-09-24T16:52:28.050943+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.050993+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.051283+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.051364+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.051444+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.051506+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:52:28.051533+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:52:28.051734+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.051885+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.051885+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.052316+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.055845+00:00", "trade", 11.57, 60.0]
["2026-09-24T16:52:28.055889+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.056100+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.056807+00:00", "trade", 11.57, 40.0]
["2026-09-24T16:52:28.056887+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.057307+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:52:28.057568+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.057622+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:52:28.057639+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.057743+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:52:28.057804+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.058245+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.058716+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.078799+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.102966+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.127671+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:52:28.130828+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:52:28.132045+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.132922+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.134040+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.134095+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.136045+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.137769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.142901+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.144139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.144340+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.144425+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.144505+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.159415+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.159892+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.546280+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.572041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.607370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.636825+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.646749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:28.663737+00:00", "trade", 11.5708, 800.0]
["2026-09-24T16:52:28.698772+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.051445+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.052002+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.052443+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.135004+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.135435+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.213661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.213696+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.407436+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.408599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:29.417355+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:30.001770+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:30.168008+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:52:30.454916+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:30.704253+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.129429+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.129449+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.130020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.130020+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.142966+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.142971+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.142986+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.143063+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:52:31.143377+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.143688+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.143928+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.144079+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.175017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.184725+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.185101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.185582+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.188093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.216335+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.374672+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.374737+00:00", "trade", 11.5799, 800.0]
["2026-09-24T16:52:31.558649+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.558804+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.560082+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.560178+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:52:31.560744+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.560749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.560824+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.564588+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.573223+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.593477+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:31.994871+00:00", "trade", 11.5917, 10.0]
["2026-09-24T16:52:32.115287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.117988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118016+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:32.118019+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:32.118022+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:32.118083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118093+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118149+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118184+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118335+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:32.118404+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118449+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.118504+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:32.118925+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.119001+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.119006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.119006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.119096+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.119281+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.119406+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.120256+00:00", "trade", 11.575, 185.0]
["2026-09-24T16:52:32.129054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.340533+00:00", "trade", 11.575, 461.0]
["2026-09-24T16:52:32.473723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.473764+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:32.963027+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:52:33.020137+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.075639+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.087041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.156045+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.207081+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.378123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.656825+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:33.695227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.384495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.385006+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.385051+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.385066+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.385186+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.385567+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.385903+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.402668+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.689758+00:00", "trade", 11.5915, 1.0]
["2026-09-24T16:52:34.831121+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.831166+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:34.929773+00:00", "trade", 11.5732, 16.0]
["2026-09-24T16:52:34.962503+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:36.758314+00:00", "trade", 11.5782, 60.0]
["2026-09-24T16:52:36.921238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.047243+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.047288+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.049177+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.157936+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.171222+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.248571+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.615563+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.619072+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.619142+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.619217+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.619232+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.635802+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.635833+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:37.635852+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.640483+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:37.775196+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:52:37.959735+00:00", "trade", 11.573, 31.0]
["2026-09-24T16:52:38.544296+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:38.805978+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:38.806694+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:38.806805+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:38.815094+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:38.866291+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:39.063986+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:39.689157+00:00", "trade", 11.575, 25.0]
["2026-09-24T16:52:40.035860+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:40.036337+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:40.036778+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:40.653988+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:52:40.753567+00:00", "trade", 11.575, 30.0]
["2026-09-24T16:52:41.485591+00:00", "trade", 11.5799, 2500.0]
["2026-09-24T16:52:41.490011+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:41.917552+00:00", "trade", 11.5914, 11.0]
["2026-09-24T16:52:42.052318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.091062+00:00", "trade", 11.5782, 20.0]
["2026-09-24T16:52:42.286439+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.287477+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.323171+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.323216+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.451050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.902958+00:00", "trade", 11.5799, 30.0]
["2026-09-24T16:52:42.904327+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.904338+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:42.904373+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.067305+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.295081+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.454946+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.455041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.455287+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.539677+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.539878+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.900690+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.900751+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.900766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.951010+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.979117+00:00", "trade", 11.575, 97.0]
["2026-09-24T16:52:43.979162+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.979723+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.979768+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.980300+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:43.981663+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.302350+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.302746+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.303037+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.303367+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.703599+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.703644+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.703914+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.704190+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.704260+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.704335+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:44.704696+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.586702+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.586953+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.587905+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.588146+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.588341+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.588346+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.595639+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.600099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.600144+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.609497+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.619139+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.643999+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.721368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.750296+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.750341+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.751123+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.804124+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.911264+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:45.911690+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.012179+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.130680+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.131597+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.136606+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:52:46.137490+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:52:46.137490+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:52:46.137657+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.138083+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.138236+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:52:46.517965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.518281+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.632017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:46.633766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:47.057618+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:47.194268+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:47.215483+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:47.242673+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:47.332727+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:47.956434+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.057690+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.072911+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.073352+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.185544+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.397863+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.398019+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.398294+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.405221+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.406418+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.510396+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.543900+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.544853+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.546176+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.546466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.606198+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.608043+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.710712+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.893267+00:00", "trade", 11.5862, 7.0]
["2026-09-24T16:52:48.917248+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:48.917533+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:49.289202+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:49.289668+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.190628+00:00", "trade", 11.5702, 40.0]
["2026-09-24T16:52:50.625582+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.626044+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.805375+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.805731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.805996+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.806041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.806638+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:50.878544+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:51.001980+00:00", "trade", 11.5782, 1.0]
["2026-09-24T16:52:51.002338+00:00", "trade", 11.5782, 1.0]
["2026-09-24T16:52:51.594896+00:00", "trade", 11.58, 642.0]
["2026-09-24T16:52:51.878094+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:51.878189+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:51.878625+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:52.200110+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:52.201012+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:52.201453+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:52.446382+00:00", "trade", 11.5921, 10.0]
["2026-09-24T16:52:52.938550+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:52.938605+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:52.939051+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:53.601069+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:53.601670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:53.602146+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:53.651293+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:53.651564+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:53.652366+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:54.103032+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:54.121606+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:54.153612+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:54.624001+00:00", "trade", 11.575, 150.0]
["2026-09-24T16:52:54.791458+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:55.128005+00:00", "trade", 11.575, 800.0]
["2026-09-24T16:52:55.128444+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:56.086200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:56.086391+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:56.086837+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:56.086877+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:56.100078+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:57.792495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:57.793437+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:57.793623+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:57.793914+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:57.796189+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.313378+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.364048+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.402715+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.403592+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.403592+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.407635+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:52:58.408238+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.438250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.438344+00:00", "trade", 11.57, 25.0]
["2026-09-24T16:52:58.992056+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:58.992622+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.003035+00:00", "trade", 11.5799, 60.0]
["2026-09-24T16:52:59.233740+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.234181+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.336174+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.379838+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.380985+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.380985+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.389867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.390047+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.393695+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.427185+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.579632+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.581707+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.586614+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.586674+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:52:59.627045+00:00", "trade", 11.592, 10.0]
["2026-09-24T16:52:59.902825+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:00.001791+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:00.523520+00:00", "trade", 11.575, 2.0]
["2026-09-24T16:53:01.269512+00:00", "trade", 11.5815, 7.0]
["2026-09-24T16:53:01.308497+00:00", "trade", 11.5703, 13.0]
["2026-09-24T16:53:01.376943+00:00", "trade", 11.575, 5.0]
["2026-09-24T16:53:01.452103+00:00", "trade", 11.5682, 36.0]
["2026-09-24T16:53:01.455823+00:00", "trade", 11.5682, 16.0]
["2026-09-24T16:53:01.682500+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:02.210686+00:00", "trade", 11.5814, 11.0]
["2026-09-24T16:53:02.865171+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:53:02.866203+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:02.926637+00:00", "trade", 11.5922, 1.0]
["2026-09-24T16:53:03.042818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:03.309819+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:53:03.812608+00:00", "trade", 11.5813, 1.0]
["2026-09-24T16:53:05.010539+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.011111+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.011963+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.012584+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.012840+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.013496+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.014459+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.015872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.020653+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.029354+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.149715+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.149850+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.150321+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.150352+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.152101+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.170670+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.339406+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.443378+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.444004+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.645959+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.646826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.971929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:05.992132+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:06.005258+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:06.007017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:07.993072+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:07.994130+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:07.994220+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:07.994310+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:07.995172+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:07.997227+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.105820+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.106091+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.179662+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:53:08.180247+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.643543+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.697015+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.697416+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.699441+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.879023+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.879073+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:08.896279+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:09.598067+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:09.824976+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:09.825903+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:09.826695+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:10.197702+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:10.212717+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:10.459680+00:00", "trade", 11.575, 200.0]
["2026-09-24T16:53:11.288270+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:53:11.290258+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:11.320691+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:11.320766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:11.710297+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:11.710312+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:11.710322+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:11.822117+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.362888+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.365368+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.365965+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.371478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.622214+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.633080+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.634092+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.751265+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.752173+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.879766+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904329+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904332+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:53:12.904334+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904334+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904340+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904343+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904347+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:53:12.904347+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904349+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904350+00:00", "trade", 11.58, 150.0]
["2026-09-24T16:53:12.904359+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904359+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904374+00:00", "trade", 11.58, 600.0]
["2026-09-24T16:53:12.904374+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:53:12.904383+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:53:12.904383+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904384+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904386+00:00", "trade", 11.58, 36.0]
["2026-09-24T16:53:12.904386+00:00", "trade", 11.58, 37.0]
["2026-09-24T16:53:12.904388+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904395+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904395+00:00", "trade", 11.58, 88.0]
["2026-09-24T16:53:12.904397+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904401+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:53:12.904404+00:00", "trade", 11.58, 52.0]
["2026-09-24T16:53:12.904404+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904425+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904430+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904430+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904470+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904470+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904475+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:12.904485+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904527+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904550+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904550+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904555+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904565+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904575+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904595+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904615+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904620+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904683+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.904685+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904836+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904881+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:12.904901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.904906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.904941+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.904981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905053+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.905061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905261+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905261+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905266+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905302+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905342+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905382+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905382+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905382+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905422+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905703+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905783+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905828+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.905976+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:53:12.906208+00:00", "trade", 11.585, 150.0]
["2026-09-24T16:53:12.906580+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.906614+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906614+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:53:12.906629+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906638+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:53:12.906638+00:00", "trade", 11.59, 34.0]
["2026-09-24T16:53:12.906645+00:00", "trade", 11.59, 30.0]
["2026-09-24T16:53:12.906645+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906645+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:53:12.906650+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906650+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906656+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:12.906656+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:12.906656+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906659+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906659+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906660+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.906662+00:00", "trade", 11.59, 49.0]
["2026-09-24T16:53:12.906665+00:00", "trade", 11.59, 98.0]
["2026-09-24T16:53:12.906674+00:00", "trade", 11.59, 194.0]
["2026-09-24T16:53:12.906692+00:00", "trade", 11.59, 79.0]
["2026-09-24T16:53:12.906695+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.906716+00:00", "trade", 11.59, 51.0]
["2026-09-24T16:53:12.906734+00:00", "trade", 11.59, 23.0]
["2026-09-24T16:53:12.906755+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:12.906760+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.906760+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.906760+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.906795+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.906803+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:12.906806+00:00", "trade", 11.59, 400.0]
["2026-09-24T16:53:12.906815+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.906827+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.906840+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.906850+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.907041+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:12.907051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907226+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907231+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907341+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907382+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907472+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907622+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907682+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907692+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907732+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907732+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907752+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907752+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.907983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.908746+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:53:12.909497+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.910113+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.910689+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.911020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.917154+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:53:12.918147+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.918297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.929750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.935948+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.950076+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:12.950920+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.950955+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.951416+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.951426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.951426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.951446+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.951516+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.951907+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.952038+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.952348+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.968737+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.969203+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.981848+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.981889+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:12.982330+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.060510+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.061152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.061593+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.225173+00:00", "trade", 11.595, 20.0]
["2026-09-24T16:53:13.451846+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.554795+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.609169+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.756099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:13.934480+00:00", "trade", 11.5911, 10.0]
["2026-09-24T16:53:14.099009+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.899777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.900253+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.900308+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.900468+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.900709+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.920716+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:14.930778+00:00", "trade", 11.5911, 10.0]
["2026-09-24T16:53:15.041634+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.041754+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.059085+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.059321+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.430362+00:00", "trade", 11.5676, 100.0]
["2026-09-24T16:53:15.431761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.432202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.432362+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.532596+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.652235+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.734982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:15.789877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:16.731705+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:16.732171+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:16.910882+00:00", "trade", 11.5911, 3.0]
["2026-09-24T16:53:17.055730+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.055730+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.252493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.400811+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.400921+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.400941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.401487+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.401527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.401527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.401723+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.402003+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:17.405923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.451197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.886687+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.886698+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:53:18.886757+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.886757+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.887609+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.887669+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:18.912066+00:00", "trade", 11.595, 2.0]
["2026-09-24T16:53:19.000001+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:19.053513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:19.440899+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:19.836028+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:19.836093+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:20.013978+00:00", "trade", 11.595, 125.0]
["2026-09-24T16:53:20.460472+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:20.461439+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:22.370336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:22.370697+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:22.379102+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.090051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.178201+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.189964+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.190725+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.206780+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:23.206780+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:23.207490+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.207691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.207731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.207790+00:00", "trade", 11.59, 69.0]
["2026-09-24T16:53:23.207820+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:23.207971+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.208292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.208493+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.208648+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.208854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209008+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:23.209008+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:23.209050+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:23.209068+00:00", "trade", 11.59, 18.0]
["2026-09-24T16:53:23.209098+00:00", "trade", 11.59, 82.0]
["2026-09-24T16:53:23.209125+00:00", "trade", 11.59, 24.0]
["2026-09-24T16:53:23.209131+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:23.209190+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209260+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209330+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209450+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209455+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209490+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209505+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.209520+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209580+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209595+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209611+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209615+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209620+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209625+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209635+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209635+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209645+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209657+00:00", "trade", 11.59, 18.0]
["2026-09-24T16:53:23.209665+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209666+00:00", "trade", 11.59, 60.0]
["2026-09-24T16:53:23.209670+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.209757+00:00", "trade", 11.59, 20.0]
["2026-09-24T16:53:23.209757+00:00", "trade", 11.59, 2.0]
["2026-09-24T16:53:23.209811+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210036+00:00", "trade", 11.59, 36.0]
["2026-09-24T16:53:23.210051+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:53:23.210051+00:00", "trade", 11.59, 29.0]
["2026-09-24T16:53:23.210051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210056+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210096+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210117+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210132+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210137+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210192+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210212+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210212+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210298+00:00", "trade", 11.59, 26.0]
["2026-09-24T16:53:23.210518+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210728+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:23.210783+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.210783+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.210853+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.210853+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.210863+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211089+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211129+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:23.211254+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211319+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211650+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211695+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211700+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211770+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.211770+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.212011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.212131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.215334+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.216136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.216136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.216572+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.320810+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.386110+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.584321+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.584331+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.584772+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.586095+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.586135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:23.595177+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.063695+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.063695+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.267640+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.267916+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.270396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.270396+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:24.853668+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.018775+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.019241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.019241+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.060614+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.161043+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.166887+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.166902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.189952+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.214736+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.230227+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.230709+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.232708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.232708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.301973+00:00", "trade", 11.5886, 258.0]
["2026-09-24T16:53:25.452757+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:53:25.468148+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.468664+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.468784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.470784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.471215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.530045+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.530712+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.532205+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:25.581181+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:25.581181+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:25.581184+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:25.581190+00:00", "trade", 11.59, 50.0]
["2026-09-24T16:53:25.581232+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581237+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581247+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581247+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581252+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581257+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581262+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581277+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581282+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581292+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581353+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581522+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:25.581567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.581628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.581788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.581788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.581839+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:25.581933+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.582014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.582089+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.582374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.582780+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.582866+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.583001+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.583221+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.583743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.584189+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.594475+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:53:25.608872+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.616074+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.689258+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.794193+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:25.968788+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.283851+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.779585+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.780091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.780858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.781083+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.783935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.784612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:26.792295+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.270782+00:00", "trade", 11.595, 265.0]
["2026-09-24T16:53:27.583856+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584087+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584112+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584202+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584252+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584633+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.584703+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.585034+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.585104+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.585475+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.623761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.684786+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.774945+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.775346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:27.775406+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:28.407098+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:28.605349+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.651650+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.651711+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.651821+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.652588+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.652628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.652663+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.655184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.660346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.729009+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.729049+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:29.729570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.001827+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.112695+00:00", "trade", 11.5909, 1.0]
["2026-09-24T16:53:30.113773+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.114090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.114094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.229614+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.230090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.295836+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.296272+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.303439+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.582768+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.583249+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:30.943446+00:00", "trade", 11.5909, 10.0]
["2026-09-24T16:53:31.021591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.021591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.021631+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.021671+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.022027+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.463160+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.466012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.483925+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:31.654712+00:00", "trade", 11.5823, 2.0]
["2026-09-24T16:53:32.402152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:32.402197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:32.450121+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:32.450572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:32.450612+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:32.528081+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.263158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.263198+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.263238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.263238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.263679+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.271513+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.272761+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.273242+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.307293+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.405206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.405917+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.407286+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.414047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523567+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:33.523567+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:33.523569+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:33.523572+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:33.523572+00:00", "trade", 11.59, 2925.0]
["2026-09-24T16:53:33.523576+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:33.523632+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:33.523680+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:53:33.523753+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523758+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523762+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523762+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523798+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.523798+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:53:33.524113+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:33.524159+00:00", "trade", 11.59, 12.0]
["2026-09-24T16:53:33.524159+00:00", "trade", 11.59, 64.0]
["2026-09-24T16:53:33.524183+00:00", "trade", 11.59, 600.0]
["2026-09-24T16:53:33.524186+00:00", "trade", 11.59, 900.0]
["2026-09-24T16:53:33.524186+00:00", "trade", 11.59, 600.0]
["2026-09-24T16:53:33.524189+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:33.524189+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:53:33.524225+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:53:33.524244+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524249+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:53:33.524294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524314+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524519+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524645+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.524709+00:00", "trade", 11.585, 2.0]
["2026-09-24T16:53:33.524805+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525231+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525281+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525677+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525722+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.525948+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.526043+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.526800+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.527286+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.527762+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.528173+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.528323+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.557493+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.557894+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.557974+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.683216+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.683733+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.683733+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.683738+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.684169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.684169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.684615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.685096+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.690459+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.690890+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.690935+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.690975+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.690990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.691055+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.691135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.691496+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.691576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.692037+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.727432+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.727998+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.752341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.752792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.752837+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.753253+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.753328+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.753799+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.776488+00:00", "trade", 11.585, 36.0]
["2026-09-24T16:53:33.777486+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.777506+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.777566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.777566+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:33.777606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.034897+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.051474+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:34.051933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.051973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.051973+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.052334+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.052454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.052529+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.052890+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.053010+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.053361+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.064899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.065781+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.066212+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.066257+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.074547+00:00", "trade", 11.5892, 4.0]
["2026-09-24T16:53:34.138567+00:00", "trade", 11.5814, 1.0]
["2026-09-24T16:53:34.447343+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.447343+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.447824+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.448255+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.449703+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.495753+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.576723+00:00", "trade", 11.5908, 3.0]
["2026-09-24T16:53:34.653132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.653132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.653593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.653593+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.653608+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.653678+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.778921+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.779046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.789446+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.789852+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.789957+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.872317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:34.981317+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:53:35.125094+00:00", "trade", 11.5908, 10.0]
["2026-09-24T16:53:36.329688+00:00", "trade", 11.58, 2.0]
["2026-09-24T16:53:36.329711+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:53:36.329730+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:53:36.329731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329731+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329733+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:53:36.329733+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:53:36.329771+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329801+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329801+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329806+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329811+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329821+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329831+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329847+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329882+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329882+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329892+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.329912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330012+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330022+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330028+00:00", "trade", 11.58, 20.0]
["2026-09-24T16:53:36.330087+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330147+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330448+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330698+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330789+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330794+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.330959+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.331109+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.331925+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:53:36.332638+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.333114+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:36.342912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.006961+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.273532+00:00", "trade", 11.5849, 2.0]
["2026-09-24T16:53:37.361603+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.361648+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.361729+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.361889+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.528816+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.529492+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.530821+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.539050+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.539987+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.540032+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.540067+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.540428+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:37.686876+00:00", "trade", 11.575, 20.0]
["2026-09-24T16:53:38.189431+00:00", "trade", 11.5777, 3.0]
["2026-09-24T16:53:38.695012+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:38.695273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.375785+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.376036+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.376226+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.376507+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.378462+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.391578+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.391628+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.391929+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.392099+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.448643+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.517913+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.518033+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.641391+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.865569+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.865614+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.866406+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:39.924605+00:00", "trade", 11.5723, 100.0]
["2026-09-24T16:53:40.394867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.394912+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.395318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.395318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.395629+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.395754+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.396195+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.396717+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.397158+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.531041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.633224+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.700258+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.767643+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.769041+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.859787+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:40.924686+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:41.883752+00:00", "trade", 11.5864, 4.0]
["2026-09-24T16:53:41.919370+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:41.967319+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:41.967369+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:41.967921+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.068054+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.068264+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.870551+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.870596+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.871117+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.871543+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.871749+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.872200+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:42.872681+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.147509+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.147559+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.148115+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.300056+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.300563+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.301420+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.638771+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.638781+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:43.638827+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.263251+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.263306+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.272533+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.272738+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.295898+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.371202+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.553771+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.553816+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.553826+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:44.553881+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.098252+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.098898+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.099650+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.100091+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.798380+00:00", "trade", 11.575, 1.0]
["2026-09-24T16:53:46.891722+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.892068+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.892349+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.892589+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.892710+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:46.892790+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.166601+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.230097+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.268583+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.304002+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.407197+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.408034+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.577893+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.634283+00:00", "trade", 11.5904, 10.0]
["2026-09-24T16:53:47.655372+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.655588+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.655638+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.655959+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.656400+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.658119+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.738495+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.738986+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.739663+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.740134+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.861928+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:47.862545+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.042311+00:00", "trade", 11.5782, 10.0]
["2026-09-24T16:53:48.090396+00:00", "trade", 11.575, 100.0]
["2026-09-24T16:53:48.090396+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:53:48.090397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.090401+00:00", "trade", 11.57, 700.0]
["2026-09-24T16:53:48.090401+00:00", "trade", 11.57, 32.0]
["2026-09-24T16:53:48.090401+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.090404+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:53:48.090404+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:53:48.090407+00:00", "trade", 11.57, 46.0]
["2026-09-24T16:53:48.090410+00:00", "trade", 11.57, 622.0]
["2026-09-24T16:53:48.090491+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.090892+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.090947+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.091504+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092501+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092852+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092897+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092917+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092972+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092972+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.092977+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.093022+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.093132+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.093273+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.093879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.093975+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.097162+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.120047+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.122268+00:00", "trade", 11.575, 4.0]
["2026-09-24T16:53:48.123705+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.312374+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:48.313231+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:49.046698+00:00", "trade", 11.5779, 8.0]
["2026-09-24T16:53:49.047056+00:00", "trade", 11.5779, 1.0]
["2026-09-24T16:53:49.273818+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:51.054266+00:00", "trade", 11.5852, 4.0]
["2026-09-24T16:53:51.674267+00:00", "trade", 11.5701, 500.0]
["2026-09-24T16:53:51.684492+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:53:51.684498+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:53:51.684501+00:00", "trade", 11.57, 5000.0]
["2026-09-24T16:53:51.684516+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:53:51.684588+00:00", "trade", 11.57, 20.0]
["2026-09-24T16:53:51.684608+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684668+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684668+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684688+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684698+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684718+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684758+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684762+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:53:51.684762+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:53:51.684773+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684823+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.684989+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:53:51.685029+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685224+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685420+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685500+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685550+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685570+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685610+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685690+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685746+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685786+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685866+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.685971+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.686041+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.686147+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.687304+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.687304+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.687430+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.687856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.689389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.689855+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.694947+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.710234+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.710234+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.711800+00:00", "trade", 11.5605, 6.0]
["2026-09-24T16:53:51.724162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.724197+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.775760+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.781498+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.786380+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:51.786856+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.004702+00:00", "trade", 11.5677, 1.0]
["2026-09-24T16:53:52.005771+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.107724+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.174307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.174307+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.175064+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.213545+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.314315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.383729+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.713724+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.713799+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.713959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.714235+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.782141+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:52.817676+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.211710+00:00", "trade", 11.5812, 7.0]
["2026-09-24T16:53:53.267700+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.276581+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.277103+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.483914+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.484410+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.484450+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.484851+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:53.515584+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.342089+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.342169+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.342169+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.342209+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.342209+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.342570+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.363454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.363890+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.364336+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.364777+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367168+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367258+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367298+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367454+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367494+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367649+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367654+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.367699+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.378415+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.379752+00:00", "trade", 11.565, 5.0]
["2026-09-24T16:53:54.382104+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.553636+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.555035+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.555080+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.555250+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.641505+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.810381+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.810627+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.810858+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.914800+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.957692+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:54.958357+00:00", "trade", 11.5887, 10.0]
["2026-09-24T16:53:55.047119+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.047600+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.047761+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.047761+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.047881+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.048076+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.048878+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:53:55.329094+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:53:55.329124+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:53:55.329210+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329210+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:53:55.329225+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329235+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329240+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329310+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329330+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329598+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:55.329691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329741+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329771+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329771+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.329846+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.330011+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.330758+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.331209+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.332091+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.333650+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.334091+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.337907+00:00", "trade", 11.5583, 9.0]
["2026-09-24T16:53:55.339253+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.342616+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.343133+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.364423+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.364463+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.364864+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.364864+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.375384+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.380948+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.381068+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.383565+00:00", "trade", 11.56, 5.0]
["2026-09-24T16:53:55.384150+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.384626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.385067+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.402273+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.402754+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.423839+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.510270+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.589453+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.609140+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.651636+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.652077+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:55.729693+00:00", "trade", 11.5873, 6.0]
["2026-09-24T16:53:56.013745+00:00", "trade", 11.555, 1.0]
["2026-09-24T16:53:56.014393+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.014834+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.023931+00:00", "trade", 11.5814, 2.0]
["2026-09-24T16:53:56.304087+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.304087+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.350823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.350823+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.351373+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:53:56.479589+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.479729+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.480095+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.492429+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.774920+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.775281+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.777040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.789485+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.888435+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:56.898203+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.213335+00:00", "trade", 11.5883, 3.0]
["2026-09-24T16:53:57.372626+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.373147+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.373157+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.374295+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.388724+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.389305+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.389752+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.391360+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.650045+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.667412+00:00", "trade", 11.555, 51.0]
["2026-09-24T16:53:57.680694+00:00", "trade", 11.555, 169.0]
["2026-09-24T16:53:57.683044+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683079+00:00", "trade", 11.55, 506.0]
["2026-09-24T16:53:57.683106+00:00", "trade", 11.55, 600.0]
["2026-09-24T16:53:57.683106+00:00", "trade", 11.55, 200.0]
["2026-09-24T16:53:57.683106+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:53:57.683109+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:53:57.683154+00:00", "trade", 11.55, 279.0]
["2026-09-24T16:53:57.683159+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683289+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683615+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683615+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683650+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683650+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683695+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683695+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683700+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683735+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683896+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.683936+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.695538+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.698042+00:00", "trade", 11.5518, 37.0]
["2026-09-24T16:53:57.719715+00:00", "trade", 11.555, 34.0]
["2026-09-24T16:53:57.736310+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.743218+00:00", "trade", 11.555, 137.0]
["2026-09-24T16:53:57.743873+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.744114+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.744234+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.744274+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.744279+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.744715+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:57.764061+00:00", "trade", 11.5518, 45.0]
["2026-09-24T16:53:57.772159+00:00", "trade", 11.555, 34.0]
["2026-09-24T16:53:57.774185+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.160007+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.160208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.230169+00:00", "trade", 11.5878, 1.0]
["2026-09-24T16:53:58.231512+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.231993+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.490638+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.490943+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.491039+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.499319+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.499364+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.499719+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.499759+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.499795+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.499880+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.500155+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.500361+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.601596+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.602073+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.621559+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.621564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.622040+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.622521+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.649851+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.823744+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.824025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.824501+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.824501+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.824987+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827027+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827148+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827388+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827629+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.827754+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.838469+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.838910+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.872520+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.873002+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.950571+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.951047+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:58.979755+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.251090+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.252363+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.252844+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.291606+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.292489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.292934+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.332047+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.333211+00:00", "trade", 11.555, 8.0]
["2026-09-24T16:53:59.334152+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.334193+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.354797+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.355278+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.355719+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.366765+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.410053+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.410524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.541340+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.541741+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.559503+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.559984+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.639086+00:00", "trade", 11.5789, 2.0]
["2026-09-24T16:53:59.641834+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.642335+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.746883+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.986242+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.986242+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:53:59.986723+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.001849+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.031249+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.031861+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.032417+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.032502+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.224524+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.225320+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.254231+00:00", "trade", 11.555, 5.0]
["2026-09-24T16:54:00.329674+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.330114+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.343481+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.682347+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.682357+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.682457+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.683109+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:00.709080+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.030695+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.226049+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.267363+00:00", "trade", 11.5797, 4.0]
["2026-09-24T16:54:01.452623+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.453118+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.453439+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.457068+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.457258+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.458200+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.458226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.458506+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.458722+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.459163+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.465563+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.465763+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.465844+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.466084+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.466365+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.466565+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.466565+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.466565+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.501017+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.514940+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.515422+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.537369+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.537694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.537930+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.538151+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.567109+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.826441+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.826882+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:01.827002+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.038088+00:00", "trade", 11.5789, 2.0]
["2026-09-24T16:54:02.173942+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.174794+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.174959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.227895+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.228331+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.228336+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.276190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.754782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.755223+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.868903+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:02.913797+00:00", "trade", 11.5789, 5.0]
["2026-09-24T16:54:03.198917+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.199138+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.199368+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.199644+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.201794+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.226633+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.251803+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.357579+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.386172+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.386228+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.386233+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.386308+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.387686+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:03.491137+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.136190+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.187892+00:00", "trade", 11.5879, 10.0]
["2026-09-24T16:54:04.311612+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.367469+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.813494+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.841982+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.849129+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.946100+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:04.985170+00:00", "trade", 11.5858, 6.0]
["2026-09-24T16:54:05.006829+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.006894+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.008197+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.048252+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.091064+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.104180+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.104200+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.104356+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.105303+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.105348+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.105829+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.106200+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.106887+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.107909+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.108706+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.202860+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.804490+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.835223+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.835694+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.835970+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:05.837904+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.130262+00:00", "trade", 11.5858, 6.0]
["2026-09-24T16:54:06.378208+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.379161+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.379642+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.381687+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.382123+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.604516+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.608997+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.612731+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.612826+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.613959+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.664489+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.830596+00:00", "trade", 11.5521, 7.0]
["2026-09-24T16:54:06.989560+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:54:06.990478+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.990559+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.990564+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.990839+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.994789+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:06.994868+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:54:07.029100+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.035139+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.334714+00:00", "trade", 11.555, 5.0]
["2026-09-24T16:54:07.431802+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.431862+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.433226+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.435372+00:00", "trade", 11.56, 4.0]
["2026-09-24T16:54:07.436423+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.436904+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.437025+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.437345+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.439185+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.818010+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.819153+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.819213+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.819609+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.819980+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.820691+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.841531+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.842819+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.943939+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:07.944120+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.123095+00:00", "trade", 11.5791, 4.0]
["2026-09-24T16:54:08.149974+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.155334+00:00", "trade", 11.555, 1500.0]
["2026-09-24T16:54:08.278740+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.279782+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.279963+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.279968+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.281642+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.285937+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.553568+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.553588+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.554069+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.556826+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.730881+00:00", "trade", 11.56, 86.0]
["2026-09-24T16:54:08.730960+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.731486+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.731566+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.731917+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.792817+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.792872+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.792922+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.793483+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.800199+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.822868+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.826046+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.863074+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.863581+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:54:08.863581+00:00", "trade", 11.56, 200.0]
["2026-09-24T16:54:08.863638+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:54:08.863644+00:00", "trade", 11.56, 66.0]
["2026-09-24T16:54:08.863644+00:00", "trade", 11.56, 7.0]
["2026-09-24T16:54:08.863651+00:00", "trade", 11.56, 300.0]
["2026-09-24T16:54:08.863655+00:00", "quote", 11.55, 11.56]
["2026-09-24T16:54:08.863675+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:54:08.863685+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:54:08.863755+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:54:08.863765+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:54:08.863850+00:00", "quote", 11.56, 11.56]
["2026-09-24T16:54:08.863931+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864251+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864291+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864467+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864492+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864517+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864552+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864592+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864607+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864763+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.864933+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.865048+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.866335+00:00", "trade", 11.565, 1.0]
["2026-09-24T16:54:08.872571+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.906502+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.906622+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.907103+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:08.972484+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.074379+00:00", "trade", 11.565, 301.0]
["2026-09-24T16:54:09.132579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.383756+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.384217+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.849132+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.849608+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.896505+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:09.997540+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.014861+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.018424+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.018745+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.019256+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.020224+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.020389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.020389+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.020544+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.020625+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.020865+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.021597+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.021627+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.021827+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.022068+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.022148+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.022704+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.047534+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.068478+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.068959+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.082607+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.123579+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.123659+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.140344+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.157034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.165033+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.165754+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.165875+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.218570+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.275839+00:00", "trade", 11.57, 280.0]
["2026-09-24T16:54:10.276427+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.403509+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.415749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.415834+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.416034+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.416190+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.416315+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.416515+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.442322+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.542074+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.866901+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:10.867342+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.448528+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.448608+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.451645+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.712801+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.712926+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.713162+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.713272+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.714600+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.738583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.738583+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.764594+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.764910+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.880510+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.880951+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.981419+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.981901+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:11.981906+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.036454+00:00", "trade", 11.565, 150.0]
["2026-09-24T16:54:12.037558+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.038240+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.038320+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.038681+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.131391+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.131416+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.131426+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.131431+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.131982+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.132022+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.132674+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.132749+00:00", "quote", 11.56, 11.57]
["2026-09-24T16:54:12.132867+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:54:12.132867+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:54:12.132869+00:00", "trade", 11.57, 41.0]
["2026-09-24T16:54:12.132872+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:54:12.132875+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:54:12.132875+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:54:12.132924+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:54:12.132924+00:00", "trade", 11.57, 50.0]
["2026-09-24T16:54:12.132931+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:54:12.132931+00:00", "trade", 11.57, 128.0]
["2026-09-24T16:54:12.133020+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133035+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133080+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133225+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133225+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133225+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133230+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133341+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133356+00:00", "quote", 11.57, 11.57]
["2026-09-24T16:54:12.133381+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133511+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133521+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133586+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133606+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133726+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133752+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133752+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133823+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:54:12.133832+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133867+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.133872+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134017+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134057+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134063+00:00", "trade", 11.58, 25.0]
["2026-09-24T16:54:12.134063+00:00", "trade", 11.58, 75.0]
["2026-09-24T16:54:12.134097+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134313+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134353+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134358+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134689+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134739+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134769+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134794+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.134809+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135155+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135175+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135190+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135250+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135350+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135390+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.135390+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.137345+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.137546+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.138854+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.139570+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.139661+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.143830+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.144156+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.152383+00:00", "trade", 11.58, 78.0]
["2026-09-24T16:54:12.153298+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.153318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.153318+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.153393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.153393+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.153879+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.163397+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.234265+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.234331+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.234466+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.234501+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.234546+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.234546+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.235062+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.235503+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.249988+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.339300+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.349780+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.485026+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.485147+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.485628+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:12.901806+00:00", "trade", 11.575, 20.0]
["2026-09-24T16:54:13.028403+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:13.028443+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:13.028478+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:13.028483+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:13.028513+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:13.029034+00:00", "quote", 11.57, 11.58]
["2026-09-24T16:54:13.052172+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:54:13.052176+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:54:13.052176+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:54:13.052199+00:00", "trade", 11.58, 58.0]
["2026-09-24T16:54:13.052234+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052244+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052244+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052275+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052275+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052305+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052315+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052355+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052365+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052380+00:00", "quote", 11.58, 11.58]
["2026-09-24T16:54:13.052450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052510+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052510+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052510+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052560+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052737+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:54:13.052786+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052886+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.052971+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053086+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053417+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.053918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.054585+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.055813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.057166+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.071290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.071410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.303592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.303597+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.303647+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.303692+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.304434+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.304734+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.304895+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.305586+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.368872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.369754+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.444256+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.444612+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.444612+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.444642+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.446055+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.791892+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.792053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.919135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:13.919571+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:14.788766+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:14.792661+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:14.926769+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.042169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.042735+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.042981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.042981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.044975+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.078946+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.079573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.080445+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.080906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.134648+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.137570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.138447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.138929+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.199708+00:00", "trade", 11.5838, 6.0]
["2026-09-24T16:54:15.211431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.315905+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.493085+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.493842+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.493912+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.510319+00:00", "trade", 11.5771, 4.0]
["2026-09-24T16:54:15.699972+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.706132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.706588+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.722134+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.723864+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.725046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.738027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.742027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:15.968204+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:16.334500+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:16.551801+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:16.553872+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:54:16.553875+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:54:16.553880+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:54:16.553880+00:00", "trade", 11.59, 80.0]
["2026-09-24T16:54:16.553880+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:54:16.553883+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:54:16.553897+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:16.553898+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:54:16.553901+00:00", "trade", 11.59, 900.0]
["2026-09-24T16:54:16.553901+00:00", "quote", 11.58, 11.6]
["2026-09-24T16:54:16.553947+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.553982+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.553992+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554012+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554027+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554032+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554042+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554057+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554087+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554132+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554242+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554267+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554267+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554268+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:54:16.554271+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:54:16.554278+00:00", "trade", 11.6, 96.0]
["2026-09-24T16:54:16.554278+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:54:16.554280+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:54:16.554283+00:00", "trade", 11.6, 200.0]
["2026-09-24T16:54:16.554287+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554292+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554361+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:54:16.554372+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554412+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:54:16.554423+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554485+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:54:16.554608+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554869+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.554904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555009+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555290+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555350+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555405+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555570+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.555911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.556086+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.558958+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.596783+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.596793+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.597164+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.621768+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.654776+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.667125+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.667185+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.667211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.667707+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.732395+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.732681+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.842187+00:00", "trade", 11.587, 10.0]
["2026-09-24T16:54:16.903377+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.904023+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.913546+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.913817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.913817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:16.914223+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.002928+00:00", "trade", 11.5665, 10.0]
["2026-09-24T16:54:17.143969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.144089+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.144655+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.144821+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.249454+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.249479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.352374+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.352431+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:54:17.352750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.353366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.353807+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.378220+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.378656+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.378777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.387182+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.387487+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.554449+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.554534+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.555276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.555396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.572442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.572517+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.664200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:17.665428+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.035983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.263479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.735912+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.735967+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.736398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.736939+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.737045+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.737375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.804746+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:18.804841+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.096739+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.160195+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.160200+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.160275+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.160641+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.161128+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.161238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.332485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.335256+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.335983+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.335988+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.336214+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.336334+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.336494+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.336690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.348418+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.349019+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.349976+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.690208+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:54:19.690226+00:00", "trade", 11.595, 10.0]
["2026-09-24T16:54:19.690331+00:00", "trade", 11.595, 7.0]
["2026-09-24T16:54:19.691368+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.691824+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:19.692713+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:54:19.728260+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.386034+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.388835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.389276+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.394995+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.530121+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.530722+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.890232+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:20.990791+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:21.070236+00:00", "trade", 11.595, 4.0]
["2026-09-24T16:54:21.196019+00:00", "trade", 11.5841, 6.0]
["2026-09-24T16:54:21.734193+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:21.734594+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:21.855792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.002310+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.002335+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.002911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.004355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.079253+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.079338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.080300+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.134800+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.134825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.182578+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.418415+00:00", "trade", 11.594, 10.0]
["2026-09-24T16:54:22.437559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.437579+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.437584+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.738960+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.853474+00:00", "trade", 11.5655, 2.0]
["2026-09-24T16:54:22.857371+00:00", "trade", 11.5655, 11.0]
["2026-09-24T16:54:22.917917+00:00", "trade", 11.595, 100.0]
["2026-09-24T16:54:22.918297+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.918337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.918337+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.918537+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.920702+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:22.959115+00:00", "trade", 11.5869, 11.0]
["2026-09-24T16:54:22.991486+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.000562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.000602+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.001043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.250867+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.251403+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.251524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.327860+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.538820+00:00", "trade", 11.595, 8.0]
["2026-09-24T16:54:23.714785+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.715095+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.715100+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.779960+00:00", "trade", 11.6, 400.0]
["2026-09-24T16:54:23.781338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.951833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:23.952314+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.002769+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.017850+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.018331+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.162183+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.464566+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.667108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.667504+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.767937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768018+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:54:24.768138+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768218+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768499+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768579+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768619+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.768940+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.770579+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.771020+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.772378+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.772859+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.800139+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.800896+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.801061+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.801522+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.806935+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:24.852809+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.000214+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.000646+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.025630+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.025815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.025870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.026743+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.030461+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.067304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.067915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.067955+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.068396+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.104036+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.131030+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.131090+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.132338+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.132694+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.147770+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.388312+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.507244+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.688004+00:00", "trade", 11.587, 1.0]
["2026-09-24T16:54:25.698800+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.737973+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.743611+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.743616+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.743711+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.743736+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.744177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.744177+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.792673+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.847142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.854094+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.854605+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.876805+00:00", "trade", 11.5905, 10.0]
["2026-09-24T16:54:25.918782+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.918873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.919700+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.961589+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:25.962125+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.136304+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.136345+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.136760+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.137222+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.194277+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.231205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.231370+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.243609+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.637591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.655152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.688527+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.744941+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.846051+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.889535+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:26.904129+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.143273+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.143949+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.144270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.175198+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.175399+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.287818+00:00", "trade", 11.6, 172.0]
["2026-09-24T16:54:27.288173+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:54:27.288828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.288828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.288828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.288919+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.303097+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.304065+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.593753+00:00", "trade", 11.5654, 22.0]
["2026-09-24T16:54:27.594415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.739926+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.739930+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.740332+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.745764+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:27.749373+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.062427+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.063610+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.063610+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.063650+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.167206+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.360076+00:00", "trade", 11.5976, 1.0]
["2026-09-24T16:54:28.361107+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.556571+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.556932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.558050+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.682130+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.713725+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.736108+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:28.791863+00:00", "trade", 11.5901, 1623.0]
["2026-09-24T16:54:28.945591+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.007147+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.033149+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.034397+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.034502+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.035279+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.136119+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.136600+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.284545+00:00", "trade", 11.5999, 5.0]
["2026-09-24T16:54:29.445499+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.591947+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.592423+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.790970+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.791211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.791211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.791291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.791451+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:29.847710+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:30.001861+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:30.014720+00:00", "trade", 11.592, 200.0]
["2026-09-24T16:54:30.037255+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:30.905173+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:30.905213+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:30.964384+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:30.964835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.628688+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.629088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.629129+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.629529+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.650975+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.650975+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.651452+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.661180+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.661621+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.815647+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.820148+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.894895+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.894915+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.896193+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.896334+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.897241+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.897431+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.897451+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.901937+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.907159+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.908011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:31.926144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.006699+00:00", "trade", 11.59, 10.0]
["2026-09-24T16:54:32.136695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.180671+00:00", "trade", 11.595, 5.0]
["2026-09-24T16:54:32.613608+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.613769+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.633495+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.997205+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.998538+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:32.998603+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.010877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.150542+00:00", "trade", 11.5977, 1.0]
["2026-09-24T16:54:33.609510+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.634780+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.647024+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.647144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.647375+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.751287+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.751452+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.752640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.752710+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.753562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.753572+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.887651+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:33.899688+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:54:33.958054+00:00", "trade", 11.5994, 300.0]
["2026-09-24T16:54:34.606690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.608524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.609176+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.609737+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.673479+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.674000+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.735927+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.868181+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.892910+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.993424+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.993835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.996421+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.996903+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:34.997343+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:35.032833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:35.643835+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:35.971904+00:00", "trade", 11.595, 10.0]
["2026-09-24T16:54:36.056926+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:36.321540+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:36.334010+00:00", "trade", 11.587, 10.0]
["2026-09-24T16:54:36.424690+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:36.443089+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:36.444001+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.057254+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.057294+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.057770+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.058211+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.256197+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.256638+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.257279+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.359833+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.359873+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.360199+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.410809+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.411686+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.411731+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.538392+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.538397+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.538658+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.539695+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.541369+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.541369+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.556916+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.557017+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.557152+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.650175+00:00", "trade", 11.5999, 202.0]
["2026-09-24T16:54:37.650769+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:37.813427+00:00", "trade", 11.5997, 8.0]
["2026-09-24T16:54:38.683283+00:00", "trade", 11.595, 500.0]
["2026-09-24T16:54:39.018201+00:00", "trade", 11.5735, 2.0]
["2026-09-24T16:54:39.278077+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.279014+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.279099+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.355481+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.355561+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.435586+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.436142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.436208+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.436784+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.505046+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.773735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.774847+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.808187+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.808347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.808628+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:39.809219+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.018777+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.018827+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.021779+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.034865+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.051057+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:54:40.051986+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.052011+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.052026+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.052026+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.052663+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.052818+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.056802+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.057464+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.060426+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:40.595058+00:00", "trade", 11.595, 10.0]
["2026-09-24T16:54:40.957474+00:00", "trade", 11.5871, 11.0]
["2026-09-24T16:54:41.252339+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.322525+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.409076+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.409422+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.526961+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.527803+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.528144+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.859096+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.859411+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.880582+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.964451+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:41.983336+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.096735+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.132631+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.136705+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.196828+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.197445+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.211047+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.235415+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.658220+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.771870+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.897243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.897268+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.897754+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.897874+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.897914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.898190+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.898270+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.898792+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.928402+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.951091+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.951346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.951407+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.951677+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.952033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:42.952088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:43.400985+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:43.400990+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:43.657680+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:43.894794+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.000750+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.292564+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.293125+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.315298+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.319533+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.395158+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:44.869417+00:00", "trade", 11.5933, 15.0]
["2026-09-24T16:54:45.168691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.168691+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.168726+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.168851+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.168932+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.168972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.168972+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.169207+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.169247+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.169448+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.344559+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.345120+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.345120+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.347130+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.358472+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:45.697022+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.049224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.050532+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.142537+00:00", "trade", 11.5999, 100.0]
["2026-09-24T16:54:46.142946+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.143122+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.144209+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.240999+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.241040+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:46.348194+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.032036+00:00", "trade", 11.5736, 1.0]
["2026-09-24T16:54:47.647698+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.912858+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.913224+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.913379+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.913825+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.913900+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.972890+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.973321+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.973667+00:00", "trade", 11.59, 70.0]
["2026-09-24T16:54:47.973667+00:00", "trade", 11.59, 11.0]
["2026-09-24T16:54:47.973676+00:00", "trade", 11.59, 20.0]
["2026-09-24T16:54:47.973722+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:54:47.973775+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:54:47.973808+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973811+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:54:47.973853+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973888+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973893+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973893+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973893+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.973903+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974053+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974068+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974078+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974108+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974152+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:54:47.974152+00:00", "trade", 11.59, 2.0]
["2026-09-24T16:54:47.974153+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974155+00:00", "trade", 11.59, 20.0]
["2026-09-24T16:54:47.974155+00:00", "trade", 11.59, 25.0]
["2026-09-24T16:54:47.974395+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974449+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974760+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974805+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.974960+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.975341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.975366+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.975829+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:54:47.976063+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.976088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.978804+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:47.981783+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:54:47.982544+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:54:48.010079+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.010435+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.010600+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.075519+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.092239+00:00", "trade", 11.5651, 23.0]
["2026-09-24T16:54:48.095643+00:00", "trade", 11.5651, 5.0]
["2026-09-24T16:54:48.330686+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.331077+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.333061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.334560+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.342008+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.344589+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.884016+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.885294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.887579+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:48.974686+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.018941+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.018941+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.019382+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.019818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.020059+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.020139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.020540+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.020540+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.021502+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.031226+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.060109+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.060550+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.060590+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.061287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.062249+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.062274+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.062886+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:54:49.063537+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.101087+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.164066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:49.385589+00:00", "trade", 11.5812, 1.0]
["2026-09-24T16:54:50.508547+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:50.508983+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:50.811512+00:00", "trade", 11.585, 20.0]
["2026-09-24T16:54:51.005708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.005828+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.005868+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.006144+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.006149+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.023390+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.025034+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.027109+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.027184+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.046385+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.115699+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.173998+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.174284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.174324+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.174329+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.514512+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.514873+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.557484+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.557966+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:51.725443+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:52.169163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:52.169163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:53.133921+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:53.641231+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:53.641231+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:53.651802+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:53.884324+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.002159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.086054+00:00", "trade", 11.5867, 20.0]
["2026-09-24T16:54:54.087467+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.119679+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.124761+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.129260+00:00", "trade", 11.5867, 1.0]
["2026-09-24T16:54:54.162014+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.198921+00:00", "trade", 11.5882, 1.0]
["2026-09-24T16:54:54.589871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.589876+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.706348+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:54.706789+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.264655+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.265131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.265933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.295182+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.300545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.352639+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.539498+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.873126+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.873131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.874509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.874780+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:55.876614+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:56.648052+00:00", "trade", 11.5882, 1.0]
["2026-09-24T16:54:56.725658+00:00", "trade", 11.5867, 10.0]
["2026-09-24T16:54:56.944001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.041031+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.179581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.180107+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.182598+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.189955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.489332+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.489412+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.494043+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.817448+00:00", "trade", 11.5852, 8.0]
["2026-09-24T16:54:57.818831+00:00", "trade", 11.585, 2.0]
["2026-09-24T16:54:57.820629+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:57.820629+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:58.489048+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:58.489564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:58.646647+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:54:58.646746+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:54:58.744329+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:58.744370+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:58.988144+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:58.990449+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.041380+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.041546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.041997+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.042318+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.118564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.118619+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.253775+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.262190+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.807526+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.807526+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:54:59.808408+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:00.001883+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:00.029920+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:00.652349+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:00.652384+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:00.940128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.070323+00:00", "trade", 11.5864, 86.0]
["2026-09-24T16:55:01.233951+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.233986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.234542+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.398387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.398387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.398442+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.464664+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.465466+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.897809+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.965605+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:01.965705+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:03.512637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:03.517172+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:03.634852+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:04.043623+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:04.044440+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:04.367130+00:00", "trade", 11.5863, 10.0]
["2026-09-24T16:55:04.517314+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:04.922632+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:05.327800+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.189483+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.189483+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.189999+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.777210+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.777315+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.777516+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.777872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.792075+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:06.798215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:07.507546+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:07.507636+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:07.508503+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:07.508633+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:07.605784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:07.892041+00:00", "trade", 11.5817, 5.0]
["2026-09-24T16:55:08.154278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.154669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.176606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.176796+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.176887+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:55:08.177488+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.177488+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.403686+00:00", "trade", 11.5866, 16.0]
["2026-09-24T16:55:08.528592+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.629066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.629557+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.629627+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.664410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.664470+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.873918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.874835+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:08.879717+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:09.850664+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:09.851185+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:09.871885+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:09.872797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.025485+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.155754+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.156646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.342273+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.342353+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.342393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:10.376404+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:11.064229+00:00", "trade", 11.58, 300.0]
["2026-09-24T16:55:11.071224+00:00", "trade", 11.58, 1000.0]
["2026-09-24T16:55:11.072152+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:11.072668+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:11.671243+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:55:11.671989+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:55:12.138100+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:12.139098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:12.207716+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:12.263213+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.097220+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.098067+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.100448+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.100518+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.422232+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.497571+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:13.951571+00:00", "trade", 11.5899, 329.0]
["2026-09-24T16:55:14.201652+00:00", "trade", 11.585, 4.0]
["2026-09-24T16:55:14.204469+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:55:15.275436+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.275913+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.276464+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.276810+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.277466+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.415800+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.969902+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.969962+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.970258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.970378+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:15.970699+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.074636+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.113037+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.135375+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.326254+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.426928+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.600856+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.717905+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.746994+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.749715+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.752813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:16.763794+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:17.026724+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:17.146603+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:17.891030+00:00", "trade", 11.5899, 25.0]
["2026-09-24T16:55:17.892278+00:00", "trade", 11.585, 2.0]
["2026-09-24T16:55:17.989998+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:17.990314+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.022485+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.022796+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.023031+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.516188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.517131+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.670425+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.670485+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.758032+00:00", "trade", 11.5863, 10.0]
["2026-09-24T16:55:18.840484+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.840559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.840574+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.840837+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.840845+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.840852+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.840855+00:00", "trade", 11.59, 900.0]
["2026-09-24T16:55:18.840855+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.840894+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.840894+00:00", "trade", 11.59, 196.0]
["2026-09-24T16:55:18.840897+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:55:18.840927+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:55:18.840945+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.840955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.840975+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841080+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841101+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841206+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841221+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841316+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:18.841356+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841371+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841371+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841408+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.841411+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841432+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841436+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841441+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.841447+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841447+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841454+00:00", "trade", 11.59, 105.0]
["2026-09-24T16:55:18.841461+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841472+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841486+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841486+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:55:18.841492+00:00", "trade", 11.59, 495.0]
["2026-09-24T16:55:18.841513+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:55:18.841557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.841562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.841562+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.841567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.841567+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.841692+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.841797+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842033+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842073+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842078+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842113+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842113+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842118+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842193+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.842238+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.843471+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.843877+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.846478+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.846954+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.847436+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.848914+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.851034+00:00", "trade", 11.59, 4.0]
["2026-09-24T16:55:18.878088+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:18.890683+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.050102+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.050142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.050142+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.056467+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365116+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365241+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365366+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365442+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365482+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.365923+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.793945+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.794346+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.794817+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.794862+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.795303+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.795784+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.796266+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.831403+00:00", "trade", 11.5897, 1.0]
["2026-09-24T16:55:19.832076+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.832557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.856594+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.856644+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.856654+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.856744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.856754+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.857256+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:19.857712+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:55:20.029856+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029916+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029936+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029946+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.029986+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.030011+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.030026+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.030046+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.030116+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.030618+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.031375+00:00", "trade", 11.585, 73.0]
["2026-09-24T16:55:20.032073+00:00", "trade", 11.585, 73.0]
["2026-09-24T16:55:20.032148+00:00", "trade", 11.585, 73.0]
["2026-09-24T16:55:20.034141+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.510573+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.510648+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.511049+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.536024+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.749175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:20.750173+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:21.135208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:21.135263+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:21.136215+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:21.746766+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:21.746826+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:21.962977+00:00", "trade", 11.5864, 10.0]
["2026-09-24T16:55:22.382387+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:22.530128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:22.778347+00:00", "trade", 11.5864, 1.0]
["2026-09-24T16:55:23.158075+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:23.158556+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:23.836537+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.104860+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.105426+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.283685+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.284612+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.284682+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.288005+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.288081+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.289283+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.503392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:24.596534+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:25.116294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:25.140271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:25.158725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:25.159166+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:25.683738+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.016964+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.017405+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.231524+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.345184+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.345871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.346352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.593795+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.594296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.594296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.842997+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.848476+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:26.881128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:27.404016+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:27.674143+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:27.799340+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.008677+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:55:28.009294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.009294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.022290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.024061+00:00", "trade", 11.585, 82.0]
["2026-09-24T16:55:28.544386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.544867+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.563431+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.563872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.565236+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.632896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.632962+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.633814+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:28.660868+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.154351+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.474211+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.562876+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.562927+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.572730+00:00", "trade", 11.5886, 4.0]
["2026-09-24T16:55:29.800757+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.800777+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.800842+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:29.801233+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.001910+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.024103+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.144226+00:00", "trade", 11.5899, 150.0]
["2026-09-24T16:55:30.877130+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.879666+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.895353+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.895829+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:30.896270+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.504120+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.504140+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.504175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.504511+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.504606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.505027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.520228+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.530473+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.530878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.531520+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.531670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.531836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.545147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.545198+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.545208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.559727+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.568804+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.569290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.874851+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.874899+00:00", "trade", 11.585, 600.0]
["2026-09-24T16:55:31.875468+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:31.969260+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:32.017139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:32.018051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:32.018427+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:32.356752+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:32.501916+00:00", "trade", 11.585, 21.0]
["2026-09-24T16:55:32.508337+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:55:33.366451+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.366506+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.367313+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.367393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.367834+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.498119+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.498585+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.498595+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.499472+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.766447+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.768266+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.798969+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:33.799009+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:34.102545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:34.102605+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:34.104154+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:34.124918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:34.125961+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:34.205350+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.045115+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.045581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.046022+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.086749+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.138925+00:00", "trade", 11.5826, 25.0]
["2026-09-24T16:55:35.146637+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.521906+00:00", "trade", 11.5863, 100.0]
["2026-09-24T16:55:35.561474+00:00", "trade", 11.58, 50.0]
["2026-09-24T16:55:35.666176+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.666863+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.667339+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.837940+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.838240+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.959358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:35.962390+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.369458+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.369558+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.973313+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.973969+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.974250+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.974250+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:36.975729+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.269669+00:00", "trade", 11.5876, 1.0]
["2026-09-24T16:55:37.385061+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.385142+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.385422+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.527355+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.527570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.545779+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.552362+00:00", "trade", 11.5862, 20.0]
["2026-09-24T16:55:37.615439+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.616296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.616376+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:37.971372+00:00", "trade", 11.5862, 10.0]
["2026-09-24T16:55:38.225564+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.226080+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.227258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.474631+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.475613+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.556480+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.559938+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.563246+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.565642+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.583625+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.591879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.591889+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.591960+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.592561+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.596831+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.702552+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.702978+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.732208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:38.733175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.303075+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.399855+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.399925+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400266+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400792+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400827+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400857+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400912+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.400957+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.401393+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.756232+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:39.977503+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.103522+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.103627+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.103858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.104169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.104785+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.105296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.105341+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.105345+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:55:40.105346+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.105893+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.105908+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.105933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.106304+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.116216+00:00", "trade", 11.58, 11.0]
["2026-09-24T16:55:40.117230+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.117340+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.684934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.684964+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.685415+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.686016+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.814417+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.814853+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.816427+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:55:40.816511+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:55:40.817414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:40.817454+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.255916+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.255916+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.995719+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.996200+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.997358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.997398+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:41.999959+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.006560+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.139596+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.139872+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.228136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.231785+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.231785+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.573695+00:00", "trade", 11.585, 38.0]
["2026-09-24T16:55:42.687222+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.687623+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.687663+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.688064+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.688064+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.688545+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.689783+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.689783+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.792778+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:42.842186+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.285474+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.288927+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.389847+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.408398+00:00", "trade", 11.5881, 1.0]
["2026-09-24T16:55:43.598197+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.613001+00:00", "trade", 11.5801, 20.0]
["2026-09-24T16:55:43.858724+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:55:43.858824+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:55:43.859368+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.907357+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.909803+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.909843+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.910094+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.910139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.910139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.910184+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.910214+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:43.913687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.019165+00:00", "trade", 11.585, 150.0]
["2026-09-24T16:55:44.019834+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.020005+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.020245+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.020807+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.119531+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.119606+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.119767+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.408319+00:00", "trade", 11.5861, 11.0]
["2026-09-24T16:55:44.432320+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.432710+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.432871+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:44.954492+00:00", "trade", 11.5865, 10.0]
["2026-09-24T16:55:45.017821+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.026586+00:00", "trade", 11.5865, 8.0]
["2026-09-24T16:55:45.039528+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.040310+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.041382+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.042670+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.043352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.043392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.055065+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.106798+00:00", "trade", 11.5865, 1.0]
["2026-09-24T16:55:45.518220+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.521343+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.521378+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:45.521784+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.193124+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.193665+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.193681+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.195725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.195725+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.308278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.332851+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.672954+00:00", "trade", 11.568, 26.0]
["2026-09-24T16:55:46.676839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.676879+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.676919+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.676959+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.677039+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:46.881285+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.027505+00:00", "trade", 11.585, 109.0]
["2026-09-24T16:55:47.135780+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.329916+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.330051+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.330813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.331254+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.405681+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.405766+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.666852+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.667804+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.679968+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.680043+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.680529+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:47.680965+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.077818+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.077939+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.078259+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.278881+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.553764+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.752918+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.753354+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.856148+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:48.858188+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.027004+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.027435+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.027450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.027906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.027921+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.027926+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.028006+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.028021+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:49.280420+00:00", "trade", 11.58, 1000.0]
["2026-09-24T16:55:49.281810+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:50.348601+00:00", "trade", 11.5857, 1.0]
["2026-09-24T16:55:50.435296+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:50.778274+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:55:51.028365+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:51.146481+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:51.517327+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:51.524655+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:51.942151+00:00", "trade", 11.585, 700.0]
["2026-09-24T16:55:52.121007+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.121849+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.121929+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.122410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.436773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.437259+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.437585+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.573848+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.578038+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.582559+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.626694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.626764+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.627175+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.627255+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.631576+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:52.634297+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.167233+00:00", "trade", 11.5694, 100.0]
["2026-09-24T16:55:53.234970+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.442002+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.442117+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.442403+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.442438+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.442839+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.483295+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.832444+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:53.977294+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:54.232455+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:54.488579+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:54.775751+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:54.874295+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:54.874827+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:54.875027+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.054358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.055020+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.094258+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.095997+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.096814+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.690330+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.775878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.775878+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.776159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.776399+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.804982+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.841018+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:55.977507+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.086468+00:00", "trade", 11.585, 35.0]
["2026-09-24T16:55:56.095834+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.096781+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.097262+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.099462+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.100536+00:00", "trade", 11.585, 35.0]
["2026-09-24T16:55:56.183692+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.281941+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.668169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.668209+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:56.670129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:57.137509+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:57.137995+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:57.169906+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:57.170813+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:57.273239+00:00", "trade", 11.5699, 8.0]
["2026-09-24T16:55:58.328750+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.390602+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.391169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.391289+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.391570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.391610+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.425896+00:00", "trade", 11.585, 8.0]
["2026-09-24T16:55:58.520732+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.521168+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.735803+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.876213+00:00", "trade", 11.5828, 2.0]
["2026-09-24T16:55:58.898274+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.898770+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:58.899366+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:59.062795+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:59.629772+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:59.754574+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:59.945859+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:55:59.990209+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:00.001932+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:00.506286+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:00.696247+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.288637+00:00", "trade", 11.5879, 1.0]
["2026-09-24T16:56:01.371147+00:00", "trade", 11.5808, 6.0]
["2026-09-24T16:56:01.528630+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.529352+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.529823+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.536990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.621182+00:00", "trade", 11.5864, 1779.0]
["2026-09-24T16:56:01.659832+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.659952+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.676236+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.676276+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:01.708287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.071726+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.231771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.232007+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.232108+00:00", "trade", 11.58, 200.0]
["2026-09-24T16:56:02.232157+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.233019+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.233204+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.233816+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.325990+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.833040+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:02.834012+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.030098+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.030955+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.031276+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.114759+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:56:03.114800+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.115381+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.177669+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.769801+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.770358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.770398+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.770919+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.778321+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.803862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.804409+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.804925+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:03.806208+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.775408+00:00", "trade", 11.5877, 258.0]
["2026-09-24T16:56:04.814414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.816654+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.817135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.817884+00:00", "trade", 11.58, 100.0]
["2026-09-24T16:56:04.818859+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.818899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.818899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.818899+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.818934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:04.819376+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.442742+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.443218+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.654570+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.655047+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.785933+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.790534+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:05.791015+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.019362+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:56:06.019362+00:00", "trade", 11.585, 200.0]
["2026-09-24T16:56:06.020310+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020325+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020345+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020360+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020410+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020811+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.020996+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.078087+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.089429+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.091905+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.091910+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.092782+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.092782+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.233271+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.423257+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.807896+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:06.808543+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.008854+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.009180+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.009265+00:00", "trade", 11.58, 3.0]
["2026-09-24T16:56:07.009265+00:00", "trade", 11.58, 20.0]
["2026-09-24T16:56:07.009267+00:00", "trade", 11.58, 13.0]
["2026-09-24T16:56:07.009628+00:00", "trade", 11.58, 64.0]
["2026-09-24T16:56:07.009771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.009846+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.011009+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013791+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013836+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013841+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013856+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013892+00:00", "trade", 11.58, 47.0]
["2026-09-24T16:56:07.013901+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013934+00:00", "trade", 11.58, 30.0]
["2026-09-24T16:56:07.013943+00:00", "trade", 11.58, 30.0]
["2026-09-24T16:56:07.013951+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.013976+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.014006+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.014252+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:07.014452+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:10.050086+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:10.193638+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:10.233725+00:00", "trade", 11.5886, 8.0]
["2026-09-24T16:56:12.188746+00:00", "trade", 11.5877, 100.0]
["2026-09-24T16:56:12.668850+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:12.768512+00:00", "trade", 11.5886, 5.0]
["2026-09-24T16:56:12.884801+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:56:14.288234+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.289617+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.383204+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.383320+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.396451+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.396681+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.396687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.396687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.397408+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.418934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.418934+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.522195+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.522651+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.522731+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.522736+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.522771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.522771+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:14.523132+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:15.163476+00:00", "trade", 11.585, 1.0]
["2026-09-24T16:56:15.164862+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:15.231656+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:15.476402+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:15.794694+00:00", "trade", 11.585, 25.0]
["2026-09-24T16:56:16.565436+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:16.566553+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:16.968644+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:17.500441+00:00", "trade", 11.585, 40.0]
["2026-09-24T16:56:17.542794+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.112139+00:00", "trade", 11.5848, 1.0]
["2026-09-24T16:56:18.504705+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.628163+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.628303+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.628544+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.637229+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.809761+00:00", "trade", 11.5819, 35.0]
["2026-09-24T16:56:18.831079+00:00", "trade", 11.5819, 1.0]
["2026-09-24T16:56:18.869542+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:18.869983+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.328693+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.328773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.328773+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.328808+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.329174+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.329254+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.329289+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.329855+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.350730+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.351176+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.351502+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.673362+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.673843+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.674284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.674284+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.674765+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.710375+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:19.770001+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.041326+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.458117+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.459064+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.459139+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.464702+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.518159+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.518601+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.544006+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.544036+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.620828+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.716977+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.717002+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.757594+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:20.780658+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.062062+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.063014+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.063054+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.395169+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.395605+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.474812+00:00", "trade", 11.5843, 1.0]
["2026-09-24T16:56:21.767008+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.767118+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.768090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.841023+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.841189+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.842362+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.849584+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.850386+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.856555+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:21.856581+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.415694+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.416135+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.418290+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.418335+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.477797+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.478278+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.611720+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.709392+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.857078+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:22.908490+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.029017+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.263890+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.399978+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.400414+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.502211+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.503008+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.536022+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.536147+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.536538+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.536583+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.536743+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.540066+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.545825+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.682750+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.683226+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.683708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.684149+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.694794+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:23.817952+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.235008+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.336880+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.374615+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.557246+00:00", "trade", 11.5843, 1.0]
["2026-09-24T16:56:24.586799+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.675535+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.676257+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.676708+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.746358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.746524+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.749451+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:24.751646+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:25.991399+00:00", "trade", 11.5779, 100.0]
["2026-09-24T16:56:26.329651+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.330087+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.338291+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.353858+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.354124+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.354535+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.365616+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.404910+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.405351+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.406113+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.819074+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.819756+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.820086+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.822242+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.822247+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:26.992234+00:00", "trade", 11.5848, 11.0]
["2026-09-24T16:56:26.993525+00:00", "trade", 11.585, 2.0]
["2026-09-24T16:56:27.879487+00:00", "trade", 11.5899, 10.0]
["2026-09-24T16:56:28.562041+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:28.562572+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:28.603746+00:00", "trade", 11.585, 37.0]
["2026-09-24T16:56:28.603812+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:56:28.603870+00:00", "trade", 11.585, 50.0]
["2026-09-24T16:56:28.664129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:28.760338+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:28.762464+00:00", "trade", 11.585, 37.0]
["2026-09-24T16:56:28.762851+00:00", "trade", 11.585, 36.0]
["2026-09-24T16:56:29.921136+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:30.001958+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:30.144492+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:30.145088+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:30.673981+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:30.674366+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:30.674983+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:31.317170+00:00", "trade", 11.5841, 1.0]
["2026-09-24T16:56:31.963526+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:56:32.458642+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:32.647781+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:34.199770+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:35.048338+00:00", "trade", 11.58, 3.0]
["2026-09-24T16:56:35.065647+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:36.170202+00:00", "trade", 11.5806, 6.0]
["2026-09-24T16:56:36.243151+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:37.121313+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:37.654109+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:56:37.655307+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:37.777546+00:00", "trade", 11.585, 4.0]
["2026-09-24T16:56:37.778450+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:38.130802+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:38.130842+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:38.602128+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:38.602759+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:38.769129+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:38.769214+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:39.133736+00:00", "trade", 11.5854, 2.0]
["2026-09-24T16:56:39.468942+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:39.470200+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:39.585985+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:39.740287+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:39.897536+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:39.921358+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:40.454319+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:40.484090+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:40.558072+00:00", "trade", 11.585, 37.0]
["2026-09-24T16:56:40.583470+00:00", "trade", 11.585, 37.0]
["2026-09-24T16:56:41.370055+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:41.588984+00:00", "trade", 11.5899, 109.0]
["2026-09-24T16:56:41.589567+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:41.589647+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:41.970572+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.145458+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.145909+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.146310+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.604178+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.604298+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.605777+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.652372+00:00", "trade", 11.59, 170.0]
["2026-09-24T16:56:42.652383+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.764224+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.841660+00:00", "trade", 11.585, 100.0]
["2026-09-24T16:56:42.842374+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.843457+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:42.843687+00:00", "quote", 11.58, 11.59]
["2026-09-24T16:56:43.240932+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.240967+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.240977+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.240988+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:56:43.240988+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:56:43.240994+00:00", "trade", 11.59, 200.0]
["2026-09-24T16:56:43.240994+00:00", "trade", 11.59, 26.0]
["2026-09-24T16:56:43.240994+00:00", "trade", 11.59, 66.0]
["2026-09-24T16:56:43.241002+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.241003+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:56:43.241010+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:56:43.241010+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:56:43.241012+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.241015+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:56:43.241032+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.241087+00:00", "quote", 11.59, 11.59]
["2026-09-24T16:56:43.241302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241372+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241382+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:56:43.241398+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241488+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241583+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241610+00:00", "trade", 11.59, 100.0]
["2026-09-24T16:56:43.241643+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241824+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241849+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241899+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.241969+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.242225+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.242646+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244029+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244174+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244184+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244229+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244465+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244485+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.244625+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.245307+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.254068+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.254509+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.257150+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.265435+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.265871+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.492269+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.512111+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.569492+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.670603+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.777386+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:43.839419+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:44.362552+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:44.363028+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:44.363028+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:44.363469+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:44.363950+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:44.364432+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.161771+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.161771+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.294938+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.298055+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.298080+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.313217+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.423934+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:45.495545+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.005557+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.005617+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.006043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.006043+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.006083+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.006243+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.006524+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.006564+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.117468+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.117904+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.118405+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.135039+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.288815+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.288855+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.289291+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.299160+00:00", "trade", 11.5821, 5.0]
["2026-09-24T16:56:46.311624+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.315744+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.316246+00:00", "trade", 11.595, 36.0]
["2026-09-24T16:56:46.317333+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.572429+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.572905+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.625726+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.627846+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.628302+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.725062+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.725357+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.725959+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.726039+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.819354+00:00", "trade", 11.5821, 1.0]
["2026-09-24T16:56:46.973041+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.974199+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.974199+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:46.974640+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:47.158617+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:47.159058+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:47.682347+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:47.683309+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:47.684467+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:47.875045+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:48.312571+00:00", "trade", 11.5821, 100.0]
["2026-09-24T16:56:48.790671+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:48.790911+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:48.791387+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:48.928854+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:48.929355+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:48.929811+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:49.207317+00:00", "trade", 11.5821, 20.0]
["2026-09-24T16:56:49.466031+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:49.966189+00:00", "quote", 11.59, 11.6]
["2026-09-24T16:56:49.966444+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:56:49.966444+00:00", "trade", 11.6, 49.0]
["2026-09-24T16:56:49.966448+00:00", "trade", 11.6, 66.0]
["2026-09-24T16:56:49.966450+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:56:49.966486+00:00", "trade", 11.6, 81.0]
["2026-09-24T16:56:49.966489+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:56:49.966495+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:56:49.966502+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:56:49.966504+00:00", "trade", 11.6, 182.0]
["2026-09-24T16:56:49.966516+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966520+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966520+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966526+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966526+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966530+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966530+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966532+00:00", "trade", 11.6, 300.0]
["2026-09-24T16:56:49.966555+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966560+00:00", "quote", 11.6, 11.6]
["2026-09-24T16:56:49.966573+00:00", "trade", 11.6, 141.0]
["2026-09-24T16:56:49.966575+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.966671+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.966671+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.966721+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.966756+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.966786+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.966801+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967001+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967121+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:56:49.967242+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967282+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967327+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967397+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967477+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967553+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967553+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967653+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967848+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.967863+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.971021+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.974831+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:56:49.976173+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:49.991190+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:56:49.996861+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:56:49.997509+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.014038+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.014364+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.025450+00:00", "trade", 11.605, 100.0]
["2026-09-24T16:56:50.026453+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.050239+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.057943+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.058103+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.058343+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.058414+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.058744+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.058990+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.059476+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.060483+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.079368+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.113800+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.148312+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.187470+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.203248+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.211327+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.424033+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.529433+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.635550+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:50.966978+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:51.021607+00:00", "trade", 11.5894, 10.0]
["2026-09-24T16:56:51.135323+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:51.135325+00:00", "trade", 11.61, 25.0]
["2026-09-24T16:56:51.135325+00:00", "trade", 11.61, 2.0]
["2026-09-24T16:56:51.135328+00:00", "trade", 11.61, 2879.0]
["2026-09-24T16:56:51.135358+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.135361+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.135361+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.135364+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.135409+00:00", "trade", 11.61, 15.0]
["2026-09-24T16:56:51.135412+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.135419+00:00", "trade", 11.61, 496.0]
["2026-09-24T16:56:51.135422+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:56:51.135422+00:00", "trade", 11.61, 48.0]
["2026-09-24T16:56:51.135423+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:51.135423+00:00", "quote", 11.6, 11.61]
["2026-09-24T16:56:51.135424+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.135428+00:00", "trade", 11.61, 1656.0]
["2026-09-24T16:56:51.135428+00:00", "trade", 11.61, 989.0]
["2026-09-24T16:56:51.135530+00:00", "trade", 11.61, 355.0]
["2026-09-24T16:56:51.135532+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:56:51.135559+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135579+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135584+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135604+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135604+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135619+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135629+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135839+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135849+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135930+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:56:51.135990+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.135990+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136020+00:00", "trade", 11.61, 476.0]
["2026-09-24T16:56:51.136044+00:00", "trade", 11.61, 476.0]
["2026-09-24T16:56:51.136047+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.136050+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136070+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136090+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136285+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136285+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136361+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136365+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136385+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136395+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136426+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136531+00:00", "quote", 11.61, 11.61]
["2026-09-24T16:56:51.136666+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.136666+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136726+00:00", "trade", 11.61, 292.0]
["2026-09-24T16:56:51.136741+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136796+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136842+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136927+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.136985+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:56:51.136987+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137027+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137072+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137092+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137232+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137263+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137328+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137338+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137383+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137453+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.137633+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.138064+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.139965+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:56:51.140515+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.140976+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.147296+00:00", "trade", 11.61, 25.0]
["2026-09-24T16:56:51.168321+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.168425+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:56:51.168674+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:56:51.168777+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.168777+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.169519+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.169960+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.181513+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.185971+00:00", "trade", 11.61, 71.0]
["2026-09-24T16:56:51.412597+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.414241+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.419674+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:51.999290+00:00", "trade", 11.5857, 10.0]
["2026-09-24T16:56:52.214854+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.215680+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.244193+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.271318+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.271719+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.271799+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.271799+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.272004+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.292648+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.307093+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.307574+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.320449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.320735+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.463625+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.464101+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.618874+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.619315+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.624798+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.624803+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.624878+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.624878+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.625194+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.626141+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.626677+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.626793+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.626953+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.671494+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.758641+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.758676+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.759117+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:52.759558+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.556171+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.556211+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.556256+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.556297+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.557139+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.587967+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.588062+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.588548+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.724231+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.724311+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.724872+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.728431+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.953185+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.966707+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.978309+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.978515+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:53.978835+00:00", "trade", 11.615, 30.0]
["2026-09-24T16:56:54.023442+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.023482+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.023923+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.023963+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.024449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.092711+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.558183+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.558664+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.681501+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.695629+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:54.830550+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:55.093172+00:00", "trade", 11.615, 5.0]
["2026-09-24T16:56:55.266832+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:55.378527+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.204400+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.235965+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.329396+00:00", "trade", 11.62, 5.0]
["2026-09-24T16:56:56.330259+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.330755+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.330760+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.332394+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.392341+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:56.473259+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:57.520112+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:57.520668+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:57.555155+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:57.673271+00:00", "trade", 11.6126, 2.0]
["2026-09-24T16:56:57.673629+00:00", "trade", 11.6126, 1.0]
["2026-09-24T16:56:57.926289+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:56:58.015509+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:58.315200+00:00", "trade", 11.5866, 100.0]
["2026-09-24T16:56:58.513232+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:58.521792+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:58.526108+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:58.592489+00:00", "trade", 11.6018, 4.0]
["2026-09-24T16:56:58.593543+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:58.597198+00:00", "trade", 11.6018, 1.0]
["2026-09-24T16:56:59.072222+00:00", "trade", 11.5961, 4.0]
["2026-09-24T16:56:59.684235+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:59.684330+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:59.884817+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:59.884992+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:59.903581+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:56:59.904523+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.001985+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.102125+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:00.102125+00:00", "trade", 11.62, 600.0]
["2026-09-24T16:57:00.102128+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:57:00.102151+00:00", "trade", 11.62, 5.0]
["2026-09-24T16:57:00.102151+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:57:00.102153+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.102155+00:00", "trade", 11.62, 800.0]
["2026-09-24T16:57:00.102155+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:57:00.102158+00:00", "trade", 11.62, 500.0]
["2026-09-24T16:57:00.102158+00:00", "trade", 11.62, 73.0]
["2026-09-24T16:57:00.102161+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:00.102183+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.102576+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:00.102579+00:00", "trade", 11.62, 15.0]
["2026-09-24T16:57:00.102582+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:57:00.102584+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.102723+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:57:00.102760+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.103065+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.103226+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.103506+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.103546+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.107461+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.258560+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.267240+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.522718+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.832779+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.832781+00:00", "trade", 11.62, 32.0]
["2026-09-24T16:57:00.832781+00:00", "trade", 11.62, 68.0]
["2026-09-24T16:57:00.833296+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.833852+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.835225+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.868018+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.868635+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:00.869076+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.431633+00:00", "trade", 11.6044, 1.0]
["2026-09-24T16:57:01.433377+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.541734+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.678309+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.678817+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:57:01.778928+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.779409+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.779409+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.787774+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:01.798540+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.113949+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114004+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114014+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114034+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114044+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114100+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114150+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114566+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114601+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.114801+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.119162+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.119603+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.137445+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.137806+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.333626+00:00", "trade", 11.6063, 2.0]
["2026-09-24T16:57:02.334228+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.341635+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.457230+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.457666+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.560826+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.654374+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.654399+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.655351+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:02.686759+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:02.686821+00:00", "quote", 11.61, 11.63]
["2026-09-24T16:57:02.686822+00:00", "trade", 11.62, 132.0]
["2026-09-24T16:57:02.686825+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:57:02.686826+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686836+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686841+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686856+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686861+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686866+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686871+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686876+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686896+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686926+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686926+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686941+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.686976+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687081+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687217+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687402+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687447+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687507+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687668+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687733+00:00", "trade", 11.62, 8.0]
["2026-09-24T16:57:02.687748+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.687983+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.688024+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.707354+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.744809+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.770424+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.819767+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:02.853108+00:00", "trade", 11.625, 3.0]
["2026-09-24T16:57:02.853171+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:03.022816+00:00", "trade", 11.63, 50.0]
["2026-09-24T16:57:03.211949+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:03.212831+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:03.214029+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:03.269059+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:03.522988+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:03.640108+00:00", "trade", 11.625, 5.0]
["2026-09-24T16:57:04.200067+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.200528+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.395010+00:00", "trade", 11.62, 8.0]
["2026-09-24T16:57:04.396063+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.396063+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.398819+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.399341+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.399426+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.399461+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.399501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.399501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.399506+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.423268+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.423513+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.430630+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.485009+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.485130+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.644774+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.645741+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.648182+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.648262+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.648423+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.648663+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:04.839206+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.118214+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.118455+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.119863+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.126699+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.127301+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.127336+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.127421+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.127611+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.127697+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.127777+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.231814+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.316881+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.316881+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.316921+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.320124+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.321803+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.797784+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.798245+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:05.798706+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:07.522699+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.150491+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.150716+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.152946+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.188731+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.905445+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.906878+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.907329+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.907439+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.907880+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.909444+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.910166+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.918265+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:08.918265+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.208673+00:00", "trade", 11.628, 1.0]
["2026-09-24T16:57:10.243378+00:00", "trade", 11.5863, 10.0]
["2026-09-24T16:57:10.280207+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.280693+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.613068+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.613163+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.613484+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.620446+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.943077+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.943173+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.943608+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:10.943909+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.230579+00:00", "trade", 11.625, 4.0]
["2026-09-24T16:57:11.231864+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.352766+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.352906+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.353232+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.353513+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.357738+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.358244+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.800906+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:11.801703+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:12.448400+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.000688+00:00", "trade", 11.625, 5.0]
["2026-09-24T16:57:13.091804+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.292436+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.296992+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.397666+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.499678+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.523590+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.654506+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.656640+00:00", "trade", 11.625, 18.0]
["2026-09-24T16:57:13.656793+00:00", "trade", 11.625, 18.0]
["2026-09-24T16:57:13.656857+00:00", "trade", 11.625, 182.0]
["2026-09-24T16:57:13.656952+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.657152+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.657954+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.657954+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.658190+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.658621+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.659348+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.659485+00:00", "trade", 11.625, 200.0]
["2026-09-24T16:57:13.674955+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.676599+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.796103+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:13.957281+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:14.060351+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:14.342677+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:14.404190+00:00", "trade", 11.625, 470.0]
["2026-09-24T16:57:14.407789+00:00", "trade", 11.625, 530.0]
["2026-09-24T16:57:14.567656+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:15.960250+00:00", "trade", 11.625, 2500.0]
["2026-09-24T16:57:15.963037+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:15.966340+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:15.966561+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:15.966831+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:15.977883+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.092976+00:00", "trade", 11.588, 1.0]
["2026-09-24T16:57:16.171287+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.262278+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.262790+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.263757+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.265832+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.270543+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.281554+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.325820+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.412641+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.434904+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.442657+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.442697+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.444461+00:00", "trade", 11.625, 18.0]
["2026-09-24T16:57:16.444560+00:00", "trade", 11.625, 18.0]
["2026-09-24T16:57:16.444862+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.461848+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.462499+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.463144+00:00", "trade", 11.625, 14.0]
["2026-09-24T16:57:16.470493+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.670940+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.695293+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.724928+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.777057+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.878448+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:16.879019+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.130286+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.131996+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.132983+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.133564+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.174331+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.174416+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.183859+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.184220+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:17.202427+00:00", "trade", 11.629, 300.0]
["2026-09-24T16:57:17.203771+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.013490+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.114561+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.115994+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.117002+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.127186+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.150486+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.151103+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.151508+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.156170+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.254644+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.695181+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.941685+00:00", "trade", 11.6281, 100.0]
["2026-09-24T16:57:18.943070+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:18.945871+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.006445+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.006445+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.016248+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.016685+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.021516+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.021977+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.022493+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.022934+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.138334+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.138334+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.139331+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.139772+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:19.203629+00:00", "trade", 11.625, 2.0]
["2026-09-24T16:57:19.523339+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:20.227482+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:20.227482+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:20.868215+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:20.872094+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.037336+00:00", "trade", 11.625, 600.0]
["2026-09-24T16:57:21.328845+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.450003+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.544728+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.545770+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.648549+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.773506+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.839488+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.933482+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.936429+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.936444+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.949805+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:21.950286+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:22.012448+00:00", "trade", 11.5885, 10.0]
["2026-09-24T16:57:22.718457+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:22.719535+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:22.720016+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:22.780755+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:22.842018+00:00", "trade", 11.6285, 6.0]
["2026-09-24T16:57:23.265298+00:00", "trade", 11.6288, 1.0]
["2026-09-24T16:57:23.368387+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.676303+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.676644+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.682333+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.682413+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.683190+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.684012+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:23.687450+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.022040+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.022140+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.022521+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.022521+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.022601+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.023033+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.023348+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.024319+00:00", "trade", 11.625, 200.0]
["2026-09-24T16:57:24.029302+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.047514+00:00", "trade", 11.625, 597.0]
["2026-09-24T16:57:24.193888+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.193888+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.193893+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.782327+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.882229+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.928053+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:24.928610+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.057085+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.057280+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.057461+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.057526+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.530680+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.531131+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.545496+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:25.772344+00:00", "trade", 11.625, 11.0]
["2026-09-24T16:57:26.531634+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:26.532136+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:26.532176+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:26.532657+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:26.745006+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:27.041065+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:27.523256+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:28.975918+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:28.976475+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:28.977041+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:28.977522+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:28.985852+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.031019+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.031019+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.031500+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.074678+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.113731+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.119490+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.148493+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.202341+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.426113+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.426589+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.654235+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.655273+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:29.655308+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:30.001997+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:30.315041+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:30.315041+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:30.316212+00:00", "trade", 11.625, 36.0]
["2026-09-24T16:57:30.324859+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:30.991941+00:00", "trade", 11.6281, 1.0]
["2026-09-24T16:57:31.391639+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.309929+00:00", "trade", 11.6136, 2.0]
["2026-09-24T16:57:32.313519+00:00", "trade", 11.6136, 1.0]
["2026-09-24T16:57:32.314788+00:00", "trade", 11.6136, 1.0]
["2026-09-24T16:57:32.316406+00:00", "trade", 11.6136, 1.0]
["2026-09-24T16:57:32.317871+00:00", "trade", 11.6136, 1.0]
["2026-09-24T16:57:32.319476+00:00", "trade", 11.6136, 1.0]
["2026-09-24T16:57:32.321512+00:00", "trade", 11.6136, 1.0]
["2026-09-24T16:57:32.322733+00:00", "trade", 11.6136, 2.0]
["2026-09-24T16:57:32.551411+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.669602+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.673045+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.673521+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.673726+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.674653+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.683840+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.707141+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.707196+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.707582+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.709897+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.740350+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.958167+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.958498+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.958553+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.959185+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.959200+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:32.959586+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:33.028414+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:33.028996+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:33.031231+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:57:33.035641+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:33.035643+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:57:33.035646+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:57:33.035734+00:00", "trade", 11.62, 20.0]
["2026-09-24T16:57:33.035734+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:57:33.035879+00:00", "trade", 11.62, 94.0]
["2026-09-24T16:57:33.035881+00:00", "trade", 11.62, 47.0]
["2026-09-24T16:57:33.035884+00:00", "trade", 11.62, 142.0]
["2026-09-24T16:57:33.035888+00:00", "trade", 11.62, 21.0]
["2026-09-24T16:57:33.035888+00:00", "trade", 11.62, 3.0]
["2026-09-24T16:57:33.035923+00:00", "trade", 11.62, 2.0]
["2026-09-24T16:57:33.036017+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036028+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036042+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036042+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036087+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036087+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036153+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036153+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:57:33.036208+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036273+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036303+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036358+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036393+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036455+00:00", "trade", 11.62, 10.0]
["2026-09-24T16:57:33.036499+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036500+00:00", "trade", 11.62, 20.0]
["2026-09-24T16:57:33.036544+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036614+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036719+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036764+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.036779+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.037310+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.037986+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:57:33.039402+00:00", "trade", 11.62, 14.0]
["2026-09-24T16:57:33.039426+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.039962+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.040002+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.040383+00:00", "trade", 11.62, 49.0]
["2026-09-24T16:57:33.040493+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.040493+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.059127+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.136712+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.136906+00:00", "trade", 11.615, 7.0]
["2026-09-24T16:57:33.138240+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.146824+00:00", "trade", 11.615, 7.0]
["2026-09-24T16:57:33.148164+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.230154+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.230951+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.231392+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.452810+00:00", "trade", 11.6071, 6.0]
["2026-09-24T16:57:33.457354+00:00", "trade", 11.6071, 1.0]
["2026-09-24T16:57:33.529731+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.530212+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.731269+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:33.924369+00:00", "trade", 11.6199, 500.0]
["2026-09-24T16:57:34.018242+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.018327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.018971+00:00", "trade", 11.615, 7.0]
["2026-09-24T16:57:34.655180+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.661719+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:34.662658+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.662698+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.662698+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.662738+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.679704+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:34.829782+00:00", "trade", 11.6182, 30.0]
["2026-09-24T16:57:34.830753+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:35.100149+00:00", "trade", 11.5909, 1.0]
["2026-09-24T16:57:36.702414+00:00", "trade", 11.615, 166.0]
["2026-09-24T16:57:37.047372+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:37.047396+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.047832+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.390353+00:00", "trade", 11.615, 9000.0]
["2026-09-24T16:57:37.391343+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.391543+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.391583+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.391637+00:00", "trade", 11.6154, 79.0]
["2026-09-24T16:57:37.412593+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.412674+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.742698+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:37.802159+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:38.268454+00:00", "trade", 11.5927, 10.0]
["2026-09-24T16:57:38.998588+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.303728+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.304074+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.304164+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.324612+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.610117+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:57:39.611189+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.654157+00:00", "trade", 11.62, 5.0]
["2026-09-24T16:57:39.655043+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.940136+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:57:39.941053+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.941123+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:39.941123+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.138437+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.138517+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.139078+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.289927+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.389257+00:00", "trade", 11.6144, 1.0]
["2026-09-24T16:57:40.390280+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.578943+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.623294+00:00", "trade", 11.618, 1.0]
["2026-09-24T16:57:40.747193+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:40.862147+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.031980+00:00", "trade", 11.5921, 16.0]
["2026-09-24T16:57:41.035327+00:00", "trade", 11.5921, 10.0]
["2026-09-24T16:57:41.175956+00:00", "trade", 11.5928, 10.0]
["2026-09-24T16:57:41.196100+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.196581+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.196586+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.255757+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.256283+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.935743+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:41.936184+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.406544+00:00", "trade", 11.615, 4.0]
["2026-09-24T16:57:42.406622+00:00", "trade", 11.615, 196.0]
["2026-09-24T16:57:42.407068+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.407960+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.410737+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.428940+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.429401+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.452541+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.464755+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.593115+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.615327+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:57:42.616205+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:42.626306+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:57:42.627362+00:00", "trade", 11.615, 200.0]
["2026-09-24T16:57:43.095725+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:43.641156+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:43.737505+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:44.237863+00:00", "trade", 11.615, 260.0]
["2026-09-24T16:57:44.585535+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:44.741922+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:44.741927+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:44.742408+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:44.742694+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:44.742774+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:45.139472+00:00", "trade", 11.61, 112.0]
["2026-09-24T16:57:45.540442+00:00", "trade", 11.5934, 1.0]
["2026-09-24T16:57:47.209895+00:00", "trade", 11.6148, 200.0]
["2026-09-24T16:57:47.940925+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:49.907011+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:57:49.912896+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:49.913377+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:49.913533+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:49.914009+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:49.914024+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:49.916244+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.042284+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.042750+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.042780+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.288218+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.327943+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.329988+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.330428+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.365339+00:00", "trade", 11.61, 31.0]
["2026-09-24T16:57:50.573572+00:00", "trade", 11.6107, 6.0]
["2026-09-24T16:57:50.612376+00:00", "trade", 11.62, 15.0]
["2026-09-24T16:57:50.789219+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:50.789780+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.057306+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.057900+00:00", "trade", 11.6162, 11.0]
["2026-09-24T16:57:51.882557+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.935994+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.936109+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.936139+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.964482+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.980264+00:00", "trade", 11.615, 7.0]
["2026-09-24T16:57:51.980703+00:00", "trade", 11.615, 193.0]
["2026-09-24T16:57:51.981808+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.982289+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.982289+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.982725+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:51.982760+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.276564+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.279225+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.279245+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.290587+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.342465+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.641852+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.641867+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.642037+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.642112+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.642112+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.750129+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.750164+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.750219+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.977128+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.977184+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.977209+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.977449+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.977600+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.977680+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.978412+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.980211+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.980652+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.982017+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:57:52.988766+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:52.989202+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.178397+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.178677+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.179113+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.256182+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.428511+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.907675+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:53.907675+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.039719+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.041994+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.105485+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.105976+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.105976+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.330605+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.485263+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:54.902113+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.794649+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.796208+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.797040+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.797040+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.797597+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.797597+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.797597+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.902962+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.903443+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.903879+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:55.912444+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:57.031810+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:57.057656+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.120522+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.120722+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.133528+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.133648+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.134004+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.134084+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.745006+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:58.745442+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.019769+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.020205+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.894323+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.983690+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.984126+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.990467+00:00", "trade", 11.6187, 1.0]
["2026-09-24T16:57:59.991809+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:57:59.994662+00:00", "trade", 11.6187, 4.0]
["2026-09-24T16:58:00.002023+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:00.017017+00:00", "trade", 11.6115, 2.0]
["2026-09-24T16:58:00.568715+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:00.733532+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:00.733532+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:01.740851+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:01.785272+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:01.958794+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:01.958809+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:01.972267+00:00", "trade", 11.615, 25.0]
["2026-09-24T16:58:02.038096+00:00", "trade", 11.615, 2.0]
["2026-09-24T16:58:02.651320+00:00", "trade", 11.6101, 350.0]
["2026-09-24T16:58:02.651996+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:02.774833+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:02.801767+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:02.802514+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:02.984602+00:00", "trade", 11.5943, 10.0]
["2026-09-24T16:58:03.320340+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:03.320375+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:03.324680+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:03.324865+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:03.373416+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:03.374749+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:03.717422+00:00", "trade", 11.6067, 8.0]
["2026-09-24T16:58:04.764905+00:00", "trade", 11.6116, 2000.0]
["2026-09-24T16:58:04.828068+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:05.105103+00:00", "trade", 11.5934, 100.0]
["2026-09-24T16:58:05.261141+00:00", "trade", 11.615, 457.0]
["2026-09-24T16:58:06.895857+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.895857+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.896298+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.896298+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.896454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.896774+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.898373+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:06.904217+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.054985+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.055657+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.055697+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.056168+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.088510+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.089998+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.194537+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.194542+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.194702+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.194993+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:07.195028+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.174190+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.323841+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.324317+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.325039+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.414015+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.414497+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.414501+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:08.650911+00:00", "trade", 11.6177, 2.0]
["2026-09-24T16:58:08.653996+00:00", "trade", 11.6177, 6.0]
["2026-09-24T16:58:08.656273+00:00", "trade", 11.6177, 2.0]
["2026-09-24T16:58:08.657512+00:00", "trade", 11.6177, 2.0]
["2026-09-24T16:58:09.697004+00:00", "trade", 11.5948, 12.0]
["2026-09-24T16:58:09.735875+00:00", "trade", 11.615, 25.0]
["2026-09-24T16:58:09.906587+00:00", "trade", 11.615, 100.0]
["2026-09-24T16:58:09.942327+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:09.960692+00:00", "trade", 11.615, 175.0]
["2026-09-24T16:58:10.333372+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.333482+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.333542+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.334164+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.337927+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.369041+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.369041+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.396111+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.396552+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.443208+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:10.976960+00:00", "trade", 11.62, 300.0]
["2026-09-24T16:58:12.046987+00:00", "trade", 11.615, 125.0]
["2026-09-24T16:58:12.689812+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:12.690298+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:12.895726+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:13.872878+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:13.873004+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:13.873480+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:13.875404+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:13.875840+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:13.925328+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:14.022159+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:58:14.179181+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:14.431161+00:00", "trade", 11.5933, 41.0]
["2026-09-24T16:58:14.946991+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:14.958529+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:14.958549+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.043546+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.161696+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.162584+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.363917+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.541255+00:00", "trade", 11.5959, 1.0]
["2026-09-24T16:58:15.549107+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.667423+00:00", "trade", 11.6199, 300.0]
["2026-09-24T16:58:15.679898+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:15.971921+00:00", "trade", 11.6172, 1.0]
["2026-09-24T16:58:16.028111+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:16.028537+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:16.203041+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:16.468763+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:17.911612+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:17.912036+00:00", "trade", 11.615, 36.0]
["2026-09-24T16:58:17.965771+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.126887+00:00", "trade", 11.615, 89.0]
["2026-09-24T16:58:18.127826+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.127906+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.127906+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.139228+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.216055+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.216070+00:00", "trade", 11.62, 111.0]
["2026-09-24T16:58:18.216491+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.216572+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.216577+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.216973+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.217093+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.217454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:18.315767+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.021349+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.022111+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.022637+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.029960+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.030701+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.070852+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.070932+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.070932+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.071694+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.072441+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.145274+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.145279+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.145675+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.220858+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.238545+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.300167+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.318773+00:00", "trade", 11.614, 20.0]
["2026-09-24T16:58:19.319693+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.319733+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.369868+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.369868+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.370709+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.371151+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.444134+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.471280+00:00", "trade", 11.6182, 1.0]
["2026-09-24T16:58:19.493641+00:00", "trade", 11.6182, 1.0]
["2026-09-24T16:58:19.518280+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.558050+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.574829+00:00", "trade", 11.6182, 1.0]
["2026-09-24T16:58:19.616709+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.915314+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:19.915845+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:20.005318+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:20.048691+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:20.048756+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:21.041573+00:00", "trade", 11.6198, 5.0]
["2026-09-24T16:58:21.800932+00:00", "trade", 11.619, 800.0]
["2026-09-24T16:58:22.016199+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:58:22.016397+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:22.017555+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:22.697871+00:00", "trade", 11.6199, 103.0]
["2026-09-24T16:58:22.698235+00:00", "trade", 11.6199, 1.0]
["2026-09-24T16:58:24.043379+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:58:24.457018+00:00", "trade", 11.6182, 15.0]
["2026-09-24T16:58:25.817686+00:00", "trade", 11.5964, 10.0]
["2026-09-24T16:58:25.843297+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:25.843608+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:25.990898+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:26.121052+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:26.121383+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:26.121453+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:27.165243+00:00", "trade", 11.6164, 50.0]
["2026-09-24T16:58:27.166161+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:27.538739+00:00", "trade", 11.615, 2000.0]
["2026-09-24T16:58:29.405813+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:30.002051+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:30.183567+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:30.675876+00:00", "trade", 11.6182, 6.0]
["2026-09-24T16:58:31.431842+00:00", "trade", 11.615, 1000.0]
["2026-09-24T16:58:31.595472+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:31.596685+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:31.762374+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:34.128032+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:58:34.881566+00:00", "trade", 11.6182, 30.0]
["2026-09-24T16:58:35.037267+00:00", "trade", 11.5977, 10.0]
["2026-09-24T16:58:35.530649+00:00", "trade", 11.6149, 3.0]
["2026-09-24T16:58:35.908006+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:35.908036+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:35.908492+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:35.908668+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:35.908923+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:36.142318+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:36.156647+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:36.157078+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:36.157203+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:36.965882+00:00", "trade", 11.62, 294.0]
["2026-09-24T16:58:36.982978+00:00", "trade", 11.615, 6.0]
["2026-09-24T16:58:37.329745+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333184+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:58:37.333203+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333203+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333205+00:00", "trade", 11.62, 78.0]
["2026-09-24T16:58:37.333209+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:58:37.333209+00:00", "trade", 11.62, 138.0]
["2026-09-24T16:58:37.333212+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333215+00:00", "trade", 11.62, 2.0]
["2026-09-24T16:58:37.333218+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:58:37.333220+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333224+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:58:37.333224+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333245+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333252+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333252+00:00", "trade", 11.62, 20.0]
["2026-09-24T16:58:37.333252+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333260+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333407+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333429+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333437+00:00", "trade", 11.62, 500.0]
["2026-09-24T16:58:37.333440+00:00", "trade", 11.62, 25.0]
["2026-09-24T16:58:37.333443+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333444+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333444+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333454+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333459+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333464+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333469+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333469+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333479+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333479+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333484+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333504+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333509+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333514+00:00", "quote", 11.61, 11.62]
["2026-09-24T16:58:37.333525+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333525+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333549+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333569+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333578+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333579+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333589+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333650+00:00", "trade", 11.6183, 230.0]
["2026-09-24T16:58:37.333655+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333800+00:00", "quote", 11.62, 11.62]
["2026-09-24T16:58:37.333804+00:00", "trade", 11.62, 200.0]
["2026-09-24T16:58:37.333804+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:58:37.333807+00:00", "trade", 11.62, 600.0]
["2026-09-24T16:58:37.333843+00:00", "trade", 11.62, 700.0]
["2026-09-24T16:58:37.333865+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.333865+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.333895+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334231+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334507+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334507+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334587+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334747+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334747+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334895+00:00", "trade", 11.625, 4.0]
["2026-09-24T16:58:37.334907+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.334952+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.335283+00:00", "trade", 11.62, 4.0]
["2026-09-24T16:58:37.335469+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.335514+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.337148+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.337218+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.337283+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.337569+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.339137+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.342355+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.345523+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.346074+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.346114+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.346179+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.347041+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.359034+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:58:37.371720+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.380501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.380541+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.381333+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.382907+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:58:37.397611+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.398168+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401811+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401814+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:37.401814+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:37.401816+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:37.401867+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401897+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401897+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401897+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401937+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401937+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.401942+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.402162+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:37.402328+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402328+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402358+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402373+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402388+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402408+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402409+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:37.402412+00:00", "trade", 11.63, 299.0]
["2026-09-24T16:58:37.402421+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:37.402498+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402498+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402505+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:37.402505+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:37.402508+00:00", "trade", 11.63, 1945.0]
["2026-09-24T16:58:37.402511+00:00", "trade", 11.63, 400.0]
["2026-09-24T16:58:37.402543+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402613+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:37.402616+00:00", "trade", 11.63, 10.0]
["2026-09-24T16:58:37.402648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402668+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402704+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402729+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402769+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402809+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402824+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402849+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.402849+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403009+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403089+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403170+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403175+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403188+00:00", "trade", 11.64, 2.0]
["2026-09-24T16:58:37.403240+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403240+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403410+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403450+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403450+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.403660+00:00", "trade", 11.63, 50.0]
["2026-09-24T16:58:37.403684+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:37.403731+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.404007+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.405084+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.405410+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.433978+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.434419+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.434459+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.434875+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.464109+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.505142+00:00", "trade", 11.6301, 200.0]
["2026-09-24T16:58:37.506164+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.512003+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:37.545411+00:00", "trade", 11.6186, 1.0]
["2026-09-24T16:58:37.576526+00:00", "trade", 11.6333, 1.0]
["2026-09-24T16:58:38.653665+00:00", "trade", 11.635, 800.0]
["2026-09-24T16:58:39.508493+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.519459+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546171+00:00", "trade", 11.63, 6.0]
["2026-09-24T16:58:39.546734+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546784+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546824+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546829+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546909+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546909+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.546935+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.547386+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.547386+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.547426+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.547827+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.549065+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.549506+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.549826+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.570115+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:39.570115+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.138501+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.138661+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.138776+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.139097+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.139137+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.253298+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.569825+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.570146+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.570151+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.570191+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.570277+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.570562+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.571078+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.583176+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:58:40.583468+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.583804+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.672740+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:40.851014+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:41.213851+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.211056+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.211136+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.211572+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.211753+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.216083+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.216143+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.216156+00:00", "trade", 11.635, 200.0]
["2026-09-24T16:58:42.221190+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.221255+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.221310+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.222794+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.223546+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.230798+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.230828+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.256389+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.298639+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.331121+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.432066+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.449317+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.449658+00:00", "trade", 11.63, 98.0]
["2026-09-24T16:58:42.449661+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:42.449721+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:42.449730+00:00", "trade", 11.63, 27.0]
["2026-09-24T16:58:42.449799+00:00", "trade", 11.63, 73.0]
["2026-09-24T16:58:42.449818+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.449824+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.449853+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.449858+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:42.449874+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:42.449883+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:42.449894+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:42.449905+00:00", "trade", 11.63, 2.0]
["2026-09-24T16:58:42.449908+00:00", "trade", 11.63, 2.0]
["2026-09-24T16:58:42.449974+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:42.449984+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:42.450029+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450139+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450149+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450154+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450174+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450189+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450245+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450245+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450255+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450260+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450260+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450260+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450299+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450304+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450355+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450390+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450605+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450645+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450675+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450731+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.450931+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.451673+00:00", "trade", 11.625, 3.0]
["2026-09-24T16:58:42.451679+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:58:42.452199+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.455618+00:00", "trade", 11.625, 3.0]
["2026-09-24T16:58:42.455963+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.460288+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.461150+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.461813+00:00", "trade", 11.625, 3.0]
["2026-09-24T16:58:42.478968+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:42.479013+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:43.267958+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:43.374977+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.040048+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.185162+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.193778+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.194219+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.212649+00:00", "trade", 11.6202, 2.0]
["2026-09-24T16:58:44.299850+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.448298+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.591714+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.591764+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:44.973100+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.223029+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:45.223029+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.223119+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.223396+00:00", "trade", 11.63, 27.0]
["2026-09-24T16:58:45.223425+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.223580+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.223671+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224006+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224026+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224071+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224071+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224082+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224502+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.224778+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.226778+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:45.677640+00:00", "trade", 11.601, 1.0]
["2026-09-24T16:58:47.036389+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.036434+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.037050+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.037100+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.037501+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.528007+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.847822+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:47.847867+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:48.558051+00:00", "trade", 11.6017, 10.0]
["2026-09-24T16:58:48.566781+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:48.576148+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:48.577677+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:48.579245+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.085712+00:00", "trade", 11.625, 300.0]
["2026-09-24T16:58:49.086918+00:00", "trade", 11.625, 1.0]
["2026-09-24T16:58:49.672343+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.672383+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.672789+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.673080+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.694034+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:49.694035+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.694125+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.695007+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.695438+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.753590+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:49.753591+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.753677+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.753701+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.753721+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.754219+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:58:49.754298+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.754418+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.754689+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:49.754864+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.367021+00:00", "trade", 11.625, 21.0]
["2026-09-24T16:58:50.562804+00:00", "trade", 11.6019, 10.0]
["2026-09-24T16:58:50.806644+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.807040+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.925927+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.926925+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.927366+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.927446+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:50.927767+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.164634+00:00", "trade", 11.625, 1.0]
["2026-09-24T16:58:51.281753+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.282224+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.355548+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.427234+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.516075+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.516265+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.516315+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.595694+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.595729+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.595744+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.595864+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.595879+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.596441+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.596441+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.657110+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.667789+00:00", "trade", 11.625, 100.0]
["2026-09-24T16:58:51.668753+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.668768+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:51.668808+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:52.051979+00:00", "trade", 11.6107, 12.0]
["2026-09-24T16:58:52.053051+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:52.072211+00:00", "trade", 11.625, 6988.0]
["2026-09-24T16:58:52.095529+00:00", "trade", 11.6209, 3.0]
["2026-09-24T16:58:53.703829+00:00", "trade", 11.63, 5000.0]
["2026-09-24T16:58:53.704907+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:53.704907+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:53.705383+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:53.705383+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:53.785213+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:54.126764+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:54.884771+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:55.000611+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:55.001047+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.552992+00:00", "trade", 11.6282, 2000.0]
["2026-09-24T16:58:56.695283+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.695479+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.695599+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.695669+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.695755+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.695920+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.696221+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.696241+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.697341+00:00", "trade", 11.625, 2.0]
["2026-09-24T16:58:56.697365+00:00", "trade", 11.625, 2.0]
["2026-09-24T16:58:56.698878+00:00", "trade", 11.625, 2.0]
["2026-09-24T16:58:56.699245+00:00", "trade", 11.625, 2.0]
["2026-09-24T16:58:56.700646+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:56.701243+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:57.374573+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:57.379625+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:58.038264+00:00", "trade", 11.63, 76.0]
["2026-09-24T16:58:58.038330+00:00", "trade", 11.63, 4.0]
["2026-09-24T16:58:58.038385+00:00", "quote", 11.62, 11.63]
["2026-09-24T16:58:58.038393+00:00", "trade", 11.63, 54.0]
["2026-09-24T16:58:58.038454+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:58.056160+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:58.056163+00:00", "trade", 11.63, 50.0]
["2026-09-24T16:58:58.056166+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:58.056166+00:00", "trade", 11.63, 50.0]
["2026-09-24T16:58:58.056169+00:00", "trade", 11.63, 600.0]
["2026-09-24T16:58:58.056188+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056268+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056273+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056298+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056298+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056303+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056308+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056313+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056348+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056363+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056363+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056364+00:00", "trade", 11.63, 200.0]
["2026-09-24T16:58:58.056367+00:00", "trade", 11.63, 159.0]
["2026-09-24T16:58:58.056368+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056368+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056368+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056370+00:00", "trade", 11.63, 600.0]
["2026-09-24T16:58:58.056373+00:00", "trade", 11.63, 67.0]
["2026-09-24T16:58:58.056373+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056427+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:58.056468+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056534+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056599+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056649+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056737+00:00", "trade", 11.63, 100.0]
["2026-09-24T16:58:58.056739+00:00", "quote", 11.63, 11.63]
["2026-09-24T16:58:58.056749+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.056864+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.056965+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.057115+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.057120+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.057280+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.057426+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.057486+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.057526+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.058203+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.058283+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.058911+00:00", "trade", 11.63, 4.0]
["2026-09-24T16:58:58.059631+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.061109+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.105625+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.106167+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.106537+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.106658+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.108833+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.112597+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.113033+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.156546+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.203132+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.486841+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.560344+00:00", "trade", 11.6365, 800.0]
["2026-09-24T16:58:58.561408+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:58.561625+00:00", "trade", 11.6302, 51.0]
["2026-09-24T16:58:59.928883+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:58:59.928947+00:00", "trade", 11.635, 6988.0]
["2026-09-24T16:59:00.002077+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.034720+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.118449+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.290548+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.361772+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.362253+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.570343+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.570754+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.591027+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.591709+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.604544+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.605191+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:00.605471+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.416409+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.416905+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.416975+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.417055+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.417857+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.418283+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.989405+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:01.990478+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.094195+00:00", "trade", 11.5994, 100.0]
["2026-09-24T16:59:02.142750+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.143532+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.143577+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.144168+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.144609+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.558829+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.561625+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.659282+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.749848+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:02.852241+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:03.036619+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:03.037060+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:03.075953+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:03.729842+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:03.730328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:03.730328+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.138544+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:04.788553+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.789079+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.791911+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.793941+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.794938+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.908964+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.909024+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:04.912963+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.248276+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.252124+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.252766+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.270503+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.272643+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.309481+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.309922+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.318532+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.319444+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.319921+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.320402+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.390533+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.391546+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.392027+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.461447+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.562953+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.563389+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.563910+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.563945+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.564402+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.568822+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.569875+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.573162+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.573428+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.573603+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.577648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.699633+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.699724+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.700164+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.739448+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.740400+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.740921+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.784354+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:05.813899+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.083219+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.167866+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.578291+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.578812+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.589062+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.589894+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.622586+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:06.675126+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.165096+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.509093+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.509193+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.509795+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.509835+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.509875+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.509875+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.510356+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:07.584136+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:08.164046+00:00", "trade", 11.6118, 10.0]
["2026-09-24T16:59:09.737609+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:09.737755+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:09.738281+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:10.221554+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:10.222381+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:10.379154+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:10.778974+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:10.779977+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:10.793642+00:00", "trade", 11.6134, 10.0]
["2026-09-24T16:59:11.033985+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.034902+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.035063+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.051712+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:11.051712+00:00", "trade", 11.64, 99.0]
["2026-09-24T16:59:11.051718+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:11.051803+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.062212+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.277619+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.279368+00:00", "trade", 11.6382, 30.0]
["2026-09-24T16:59:11.281799+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:11.523867+00:00", "trade", 11.635, 10.0]
["2026-09-24T16:59:11.972585+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:11.977337+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:12.526387+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:12.527410+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:12.697839+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:13.306331+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:13.418021+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:13.425053+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:14.851353+00:00", "trade", 11.6143, 1.0]
["2026-09-24T16:59:15.354603+00:00", "trade", 11.6386, 214.0]
["2026-09-24T16:59:15.515208+00:00", "trade", 11.6275, 1.0]
["2026-09-24T16:59:15.516976+00:00", "trade", 11.6386, 1.0]
["2026-09-24T16:59:15.771910+00:00", "trade", 11.6387, 1.0]
["2026-09-24T16:59:16.098251+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:16.504773+00:00", "trade", 11.635, 40.0]
["2026-09-24T16:59:16.749997+00:00", "trade", 11.6381, 3.0]
["2026-09-24T16:59:16.750361+00:00", "trade", 11.6381, 1.0]
["2026-09-24T16:59:17.192781+00:00", "trade", 11.6399, 1.0]
["2026-09-24T16:59:17.195069+00:00", "trade", 11.635, 1.0]
["2026-09-24T16:59:18.088177+00:00", "trade", 11.6308, 800.0]
["2026-09-24T16:59:18.666064+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:18.744645+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:19.694598+00:00", "trade", 11.6178, 12.0]
["2026-09-24T16:59:20.097079+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.097751+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.098047+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.098092+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.098688+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.770374+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.770440+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.771026+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.771542+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:20.985415+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:21.763520+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:21.763625+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:22.854237+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:22.854292+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:22.916264+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:23.172137+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:23.931042+00:00", "trade", 11.6151, 10.0]
["2026-09-24T16:59:24.068667+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:59:24.068730+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:24.068733+00:00", "trade", 11.64, 300.0]
["2026-09-24T16:59:24.068733+00:00", "trade", 11.64, 29.0]
["2026-09-24T16:59:24.069064+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.069064+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.069070+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:24.069076+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:24.069615+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.069655+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.069695+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.069776+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.070177+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.073053+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:24.074263+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:24.080275+00:00", "trade", 11.64, 11.0]
["2026-09-24T16:59:24.092297+00:00", "trade", 11.64, 4.0]
["2026-09-24T16:59:24.202701+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.272780+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.273727+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.274128+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.358057+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.611705+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.612382+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.626490+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.627402+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.750029+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.750167+00:00", "trade", 11.64, 5.0]
["2026-09-24T16:59:25.750194+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.750460+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.751046+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.751046+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.751046+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.752159+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.752630+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.753166+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.753166+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.753319+00:00", "trade", 11.635, 78.0]
["2026-09-24T16:59:25.753372+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.753657+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.754229+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.754284+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.754289+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.831613+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.831663+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.832189+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.858000+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.858111+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:25.859308+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.209858+00:00", "trade", 11.6281, 1.0]
["2026-09-24T16:59:26.428401+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.586076+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.725532+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.725642+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.726439+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.742969+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:26.745565+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:29.315648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:29.316123+00:00", "trade", 11.635, 18.0]
["2026-09-24T16:59:30.002109+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.322873+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.322933+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.557751+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.558658+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.558769+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.654962+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.704946+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:31.705006+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:32.216231+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:33.022335+00:00", "trade", 11.6393, 3000.0]
["2026-09-24T16:59:33.041151+00:00", "trade", 11.6334, 1.0]
["2026-09-24T16:59:33.325417+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:33.460966+00:00", "trade", 11.6399, 800.0]
["2026-09-24T16:59:33.513558+00:00", "trade", 11.6168, 10.0]
["2026-09-24T16:59:35.035120+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:35.035171+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:35.390425+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:35.390791+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:36.927373+00:00", "trade", 11.6381, 1.0]
["2026-09-24T16:59:37.496413+00:00", "trade", 11.6301, 5413.0]
["2026-09-24T16:59:37.496783+00:00", "trade", 11.6301, 1.0]
["2026-09-24T16:59:38.577369+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:38.577371+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:38.577371+00:00", "trade", 11.64, 99.0]
["2026-09-24T16:59:38.577374+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:38.577424+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:38.577454+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:38.577464+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:38.577479+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:38.577925+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:38.649587+00:00", "trade", 11.6273, 18.0]
["2026-09-24T16:59:38.892267+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:39.402500+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:39.490350+00:00", "trade", 11.64, 12.0]
["2026-09-24T16:59:39.577431+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:39.581540+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:39.853017+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:59:39.853998+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:39.854058+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:40.261523+00:00", "trade", 11.635, 100.0]
["2026-09-24T16:59:40.693804+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:40.694781+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:41.487913+00:00", "trade", 11.6178, 10.0]
["2026-09-24T16:59:41.700466+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:42.658403+00:00", "trade", 11.6381, 33.0]
["2026-09-24T16:59:42.681506+00:00", "trade", 11.6381, 1.0]
["2026-09-24T16:59:42.985525+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.289837+00:00", "trade", 11.6314, 1.0]
["2026-09-24T16:59:43.292655+00:00", "trade", 11.6314, 1.0]
["2026-09-24T16:59:43.545273+00:00", "trade", 11.6367, 2.0]
["2026-09-24T16:59:43.554490+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:43.554562+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.554574+00:00", "trade", 11.64, 71.0]
["2026-09-24T16:59:43.554577+00:00", "trade", 11.64, 80.0]
["2026-09-24T16:59:43.554577+00:00", "trade", 11.64, 32.0]
["2026-09-24T16:59:43.554648+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.554722+00:00", "trade", 11.64, 101.0]
["2026-09-24T16:59:43.554725+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:43.554728+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:59:43.554758+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.554764+00:00", "trade", 11.639, 80.0]
["2026-09-24T16:59:43.554773+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.554808+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.554843+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.555038+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.555414+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.558637+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.560256+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.568330+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.568405+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.568460+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.568480+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.568495+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.573958+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.581817+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.627280+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.631512+00:00", "trade", 11.6179, 1.0]
["2026-09-24T16:59:43.655026+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:43.869000+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:44.512865+00:00", "trade", 11.6022, 5.0]
["2026-09-24T16:59:44.597135+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:44.597150+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:44.597240+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:44.607996+00:00", "quote", 11.63, 11.64]
["2026-09-24T16:59:44.608472+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608497+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608512+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608532+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608537+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608565+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:44.608567+00:00", "trade", 11.64, 65.0]
["2026-09-24T16:59:44.608567+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:44.608567+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608567+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608572+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608572+00:00", "quote", 11.64, 11.64]
["2026-09-24T16:59:44.608579+00:00", "trade", 11.64, 100.0]
["2026-09-24T16:59:44.608583+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608583+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608586+00:00", "trade", 11.64, 200.0]
["2026-09-24T16:59:44.608588+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608602+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608602+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608607+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608607+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608612+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608622+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608638+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608643+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608663+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.608663+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:59:44.608667+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.608667+00:00", "trade", 11.65, 34.0]
["2026-09-24T16:59:44.608688+00:00", "trade", 11.65, 10.0]
["2026-09-24T16:59:44.608688+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:59:44.608688+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608693+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608694+00:00", "trade", 11.65, 2.0]
["2026-09-24T16:59:44.608694+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:59:44.608703+00:00", "trade", 11.65, 190.0]
["2026-09-24T16:59:44.608703+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608707+00:00", "trade", 11.65, 150.0]
["2026-09-24T16:59:44.608709+00:00", "trade", 11.65, 5.0]
["2026-09-24T16:59:44.608723+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608724+00:00", "trade", 11.65, 608.0]
["2026-09-24T16:59:44.608733+00:00", "trade", 11.65, 10.0]
["2026-09-24T16:59:44.608737+00:00", "trade", 11.65, 25.0]
["2026-09-24T16:59:44.608743+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:59:44.608743+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:59:44.608743+00:00", "trade", 11.65, 50.0]
["2026-09-24T16:59:44.608748+00:00", "trade", 11.65, 10.0]
["2026-09-24T16:59:44.608748+00:00", "trade", 11.65, 110.0]
["2026-09-24T16:59:44.608748+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608751+00:00", "trade", 11.65, 150.0]
["2026-09-24T16:59:44.608766+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:59:44.608768+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608772+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:59:44.608778+00:00", "trade", 11.65, 240.0]
["2026-09-24T16:59:44.608781+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:59:44.608781+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:59:44.608783+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608787+00:00", "trade", 11.65, 1000.0]
["2026-09-24T16:59:44.608787+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.608787+00:00", "trade", 11.65, 200.0]
["2026-09-24T16:59:44.608790+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.608829+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.608848+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608853+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608868+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:44.608878+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.608893+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.608902+00:00", "trade", 11.65, 500.0]
["2026-09-24T16:59:44.608904+00:00", "trade", 11.65, 3.0]
["2026-09-24T16:59:44.608928+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.608940+00:00", "trade", 11.65, 36.0]
["2026-09-24T16:59:44.608940+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.608974+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.608977+00:00", "trade", 11.65, 3392.0]
["2026-09-24T16:59:44.608977+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:59:44.608993+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.609028+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.609063+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:44.609063+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.609084+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.609109+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:44.609159+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609219+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609244+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609244+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609314+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609319+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609349+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609374+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609374+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609405+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609414+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609505+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609510+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609515+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609530+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609530+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609585+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609745+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609745+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609926+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609931+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.609956+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610056+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610211+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610251+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610267+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610407+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610412+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610477+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.610637+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.611138+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.611840+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.611905+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.612031+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.613414+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.613935+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.619684+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.621533+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.627031+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.641423+00:00", "trade", 11.66, 100.0]
["2026-09-24T16:59:44.641581+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.641972+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.642022+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.642027+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.642343+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.642423+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.661588+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.661695+00:00", "trade", 11.655, 50.0]
["2026-09-24T16:59:44.662014+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.662235+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.662270+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.662270+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.662335+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.662686+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.662841+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.669472+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.669718+00:00", "trade", 11.655, 92.0]
["2026-09-24T16:59:44.669738+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.671031+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.671487+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.671492+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.671953+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.672665+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.762957+00:00", "trade", 11.655, 4.0]
["2026-09-24T16:59:44.771925+00:00", "trade", 11.655, 4.0]
["2026-09-24T16:59:44.812542+00:00", "trade", 11.652, 252.0]
["2026-09-24T16:59:44.854543+00:00", "trade", 11.652, 310.0]
["2026-09-24T16:59:44.885910+00:00", "trade", 11.652, 310.0]
["2026-09-24T16:59:44.916586+00:00", "trade", 11.652, 310.0]
["2026-09-24T16:59:44.931600+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:44.946258+00:00", "trade", 11.652, 107.0]
["2026-09-24T16:59:45.034309+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.069027+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.107233+00:00", "trade", 11.655, 1.0]
["2026-09-24T16:59:45.261544+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.449125+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.550240+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.695245+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.741375+00:00", "trade", 11.655, 250.0]
["2026-09-24T16:59:45.741660+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.741780+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.741821+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.741941+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.741941+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.742061+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.742382+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.743259+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:45.956425+00:00", "trade", 11.655, 10.0]
["2026-09-24T16:59:46.012511+00:00", "trade", 11.6362, 3.0]
["2026-09-24T16:59:46.092847+00:00", "trade", 11.6501, 800.0]
["2026-09-24T16:59:46.287617+00:00", "trade", 11.6514, 393.0]
["2026-09-24T16:59:46.492199+00:00", "trade", 11.6514, 1.0]
["2026-09-24T16:59:47.765370+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:47.765625+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:47.765881+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:47.833381+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:47.833847+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:47.858431+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.438319+00:00", "trade", 11.6519, 8.0]
["2026-09-24T16:59:48.438683+00:00", "trade", 11.6519, 1.0]
["2026-09-24T16:59:48.491034+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.491355+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.491355+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.501920+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.502396+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.504917+00:00", "quote", 11.65, 11.66]
["2026-09-24T16:59:48.509654+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:48.509666+00:00", "trade", 11.65, 300.0]
["2026-09-24T16:59:48.509672+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:48.509689+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509697+00:00", "trade", 11.65, 32.0]
["2026-09-24T16:59:48.509709+00:00", "trade", 11.65, 68.0]
["2026-09-24T16:59:48.509749+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509759+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509764+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509774+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509784+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509789+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509859+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:59:48.509878+00:00", "trade", 11.65, 159.0]
["2026-09-24T16:59:48.509880+00:00", "trade", 11.65, 10.0]
["2026-09-24T16:59:48.509884+00:00", "trade", 11.65, 6.0]
["2026-09-24T16:59:48.509899+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509924+00:00", "quote", 11.65, 11.65]
["2026-09-24T16:59:48.509964+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.509989+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510024+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510049+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510105+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510140+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510180+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510320+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510325+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510360+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510485+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510561+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510601+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510641+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510641+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510761+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.510922+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.511002+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.512044+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.512084+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.513563+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.514680+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.514841+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.518364+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.527245+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.564178+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.564183+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.564258+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.610674+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.612112+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.798334+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.804564+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.805416+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:48.805938+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.287332+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.287337+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.287492+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.289056+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.309820+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.353135+00:00", "trade", 11.645, 864.0]
["2026-09-24T16:59:49.354035+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.355490+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:59:49.356837+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.720476+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.720596+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.720872+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.721072+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.721433+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.723398+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.793259+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.902774+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.923499+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.948789+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.949731+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.949731+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:49.950027+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.023488+00:00", "trade", 11.65, 6.0]
["2026-09-24T16:59:50.023864+00:00", "trade", 11.65, 34.0]
["2026-09-24T16:59:50.024453+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.024534+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.024814+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.024935+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.030332+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.030373+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:50.039483+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:59:50.078191+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:51.113029+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:59:51.763777+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:51.763782+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.433443+00:00", "trade", 11.65, 32.0]
["2026-09-24T16:59:52.434075+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.434080+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.434115+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.434145+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.434396+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.449281+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.449868+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.574929+00:00", "trade", 11.6224, 7.0]
["2026-09-24T16:59:52.735697+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.735792+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.738614+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.739486+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.739967+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:52.770585+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:53.465932+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:53.673358+00:00", "trade", 11.6056, 9.0]
["2026-09-24T16:59:53.840533+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:53.840974+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:53.841615+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:53.991707+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.004167+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.004217+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.004327+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.004347+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.004457+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.004507+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.005174+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.005971+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.007374+00:00", "trade", 11.645, 1.0]
["2026-09-24T16:59:54.141473+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.666320+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.667403+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.667423+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.667443+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.667483+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.668465+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:54.725020+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.287005+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.287441+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.287922+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.289406+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.312782+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.334142+00:00", "trade", 11.6056, 1.0]
["2026-09-24T16:59:55.434807+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.440159+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.898799+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.899275+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:55.967648+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:56.002556+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:56.002997+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:56.521925+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:56.522206+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:56.525123+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:56.735196+00:00", "trade", 11.6224, 10.0]
["2026-09-24T16:59:57.009083+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:57.009564+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:57.010045+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:57.010882+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:57.113997+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:57.114518+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.376047+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.376287+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.376367+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.376558+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.379730+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.449431+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.449511+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.506832+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.949499+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.950432+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.966480+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.986392+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:58.986683+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.369583+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.370119+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.370650+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.376394+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.384568+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.384894+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.525849+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.527222+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.736566+00:00", "trade", 11.645, 200.0]
["2026-09-24T16:59:59.737046+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.737051+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.737683+00:00", "quote", 11.64, 11.65]
["2026-09-24T16:59:59.962174+00:00", "trade", 11.6418, 5.0]
["2026-09-24T17:00:00.002136+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.049699+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.050100+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.051594+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.054029+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.055934+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.148865+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.149812+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.150218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.156400+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:00:00.156403+00:00", "trade", 11.64, 1000.0]
["2026-09-24T17:00:00.156403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:00:00.156406+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:00:00.156406+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:00:00.156479+00:00", "trade", 11.64, 34.0]
["2026-09-24T17:00:00.156481+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:00:00.156563+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156583+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156593+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156628+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156628+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156633+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156643+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156653+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156678+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:00:00.156683+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.156688+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.156884+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.156959+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:00:00.156959+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:00:00.157029+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157050+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157059+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157220+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157260+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157315+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157500+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.157656+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.158372+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.158490+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:00:00.165765+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.165780+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.165795+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.168948+00:00", "trade", 11.632, 260.0]
["2026-09-24T17:00:00.174367+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:00:00.176806+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.177323+00:00", "trade", 11.6322, 530.0]
["2026-09-24T17:00:00.178355+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.180224+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:00:00.182204+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:00:00.182207+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:00:00.182210+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:00:00.182213+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182213+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:00:00.182218+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:00:00.182218+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182222+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182226+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182228+00:00", "trade", 11.63, 300.0]
["2026-09-24T17:00:00.182228+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182231+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:00:00.182231+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182237+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182237+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182237+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182240+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182240+00:00", "trade", 11.63, 20.0]
["2026-09-24T17:00:00.182240+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182243+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182243+00:00", "trade", 11.63, 160.0]
["2026-09-24T17:00:00.182247+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:00:00.182247+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182249+00:00", "trade", 11.63, 20.0]
["2026-09-24T17:00:00.182261+00:00", "trade", 11.63, 96.0]
["2026-09-24T17:00:00.182265+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182321+00:00", "trade", 11.63, 140.0]
["2026-09-24T17:00:00.182324+00:00", "trade", 11.63, 66.0]
["2026-09-24T17:00:00.182327+00:00", "trade", 11.63, 300.0]
["2026-09-24T17:00:00.182363+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182410+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182415+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182415+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182425+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182445+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:00:00.182445+00:00", "trade", 11.63, 25.0]
["2026-09-24T17:00:00.182451+00:00", "trade", 11.63, 73.0]
["2026-09-24T17:00:00.182451+00:00", "trade", 11.63, 34.0]
["2026-09-24T17:00:00.182510+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182515+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182525+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182535+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182605+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182650+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182680+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182755+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.182795+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.183106+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.183557+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:00:00.183607+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.183833+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.183838+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.183893+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.183948+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.183953+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184023+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184048+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184114+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184149+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184179+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184284+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184429+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.184480+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:00:00.184499+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.185707+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.199435+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.199465+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.199480+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.199490+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.199570+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.200893+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.202310+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:00:00.202868+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.202943+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203069+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203119+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203134+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203149+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203164+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:00:00.203369+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203705+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203745+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203831+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203931+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.203981+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.204046+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.207329+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.207344+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.208802+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.208822+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.208918+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.209734+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.210797+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.210802+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.210982+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.212005+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.213313+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.213323+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.221107+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.221157+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.221202+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.221337+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.221468+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.222339+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.229732+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.230734+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.230757+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:00:00.230910+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.231541+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.231556+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.242873+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.250471+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.257268+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:00:00.257308+00:00", "trade", 11.62, 500.0]
["2026-09-24T17:00:00.257311+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:00:00.257311+00:00", "trade", 11.62, 300.0]
["2026-09-24T17:00:00.257413+00:00", "quote", 11.61, 11.63]
["2026-09-24T17:00:00.257428+00:00", "quote", 11.61, 11.63]
["2026-09-24T17:00:00.257470+00:00", "trade", 11.62, 70.0]
["2026-09-24T17:00:00.257470+00:00", "trade", 11.62, 20.0]
["2026-09-24T17:00:00.257473+00:00", "trade", 11.62, 15.0]
["2026-09-24T17:00:00.257473+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257473+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257523+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257548+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257569+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257573+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257598+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257603+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257618+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257695+00:00", "trade", 11.62, 5.0]
["2026-09-24T17:00:00.257819+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.257824+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.258260+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.258280+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.258300+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.258350+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.259688+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.259758+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.267712+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.267722+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.267752+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.267903+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.274819+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.392574+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.392875+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.393301+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.393872+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.394153+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.399997+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.400012+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.400107+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.405730+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.416797+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.440207+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.440232+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.536509+00:00", "trade", 11.6131, 500.0]
["2026-09-24T17:00:00.539644+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.540085+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.540140+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.632559+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.632675+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.632825+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.632885+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.633161+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.633216+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.633442+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.633913+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.634374+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.672534+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.672970+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.673632+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.743719+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.743829+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.743859+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.745568+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.745678+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.766778+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.767224+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.767265+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.769039+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.769279+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.769640+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.778957+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.778988+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.779263+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.779438+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:00.797847+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:01.010391+00:00", "trade", 11.61, 24.0]
["2026-09-24T17:00:01.010393+00:00", "trade", 11.61, 50.0]
["2026-09-24T17:00:01.010406+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:01.010406+00:00", "trade", 11.61, 200.0]
["2026-09-24T17:00:01.010411+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:01.010411+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:01.010414+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:01.010433+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010463+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:01.010469+00:00", "trade", 11.61, 50.0]
["2026-09-24T17:00:01.010478+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010493+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010498+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010513+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010518+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010528+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010528+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010535+00:00", "trade", 11.61, 20.0]
["2026-09-24T17:00:01.010538+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010553+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010578+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010688+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010688+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010728+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010778+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.010904+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:01.011209+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.011244+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.011806+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.011921+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.011986+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.012292+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.012342+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.014943+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.015389+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.015770+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.015825+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.015850+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.016096+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.017058+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.017339+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.017354+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.018466+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.021103+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.023308+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.053194+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.079863+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.080329+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.081221+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.115773+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.140131+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.161456+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.240900+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.255766+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.343634+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.349654+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.360221+00:00", "trade", 11.6, 8.0]
["2026-09-24T17:00:01.361492+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.394470+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.436708+00:00", "trade", 11.605, 200.0]
["2026-09-24T17:00:01.539154+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.546466+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.640209+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.640650+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.642023+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:01.826903+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.119102+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.119583+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.199889+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.268497+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.271369+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.273715+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283328+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283433+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283498+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283498+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283543+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283824+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.283864+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.285608+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.285613+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.285668+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.286199+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.286250+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.286335+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.286355+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.286660+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.287117+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.287558+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.287703+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.293722+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.293953+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.293953+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.337787+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.338529+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.338960+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.367372+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.367377+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.367823+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.403543+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.403914+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.404355+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.506718+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.526074+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.629190+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.640075+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.640281+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.640356+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.640797+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.650996+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.651462+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.654810+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.789059+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.862219+00:00", "trade", 11.6, 20.0]
["2026-09-24T17:00:02.862219+00:00", "trade", 11.6, 80.0]
["2026-09-24T17:00:02.862826+00:00", "trade", 11.6, 800.0]
["2026-09-24T17:00:02.862826+00:00", "trade", 11.6, 900.0]
["2026-09-24T17:00:02.862829+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:02.862841+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:02.862841+00:00", "trade", 11.6, 300.0]
["2026-09-24T17:00:02.862844+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:02.862871+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:02.862905+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.863030+00:00", "trade", 11.6, 20.0]
["2026-09-24T17:00:02.863030+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:02.863030+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.863036+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:02.863090+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.863091+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:02.863100+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:02.863121+00:00", "quote", 11.59, 11.61]
["2026-09-24T17:00:02.863146+00:00", "quote", 11.59, 11.61]
["2026-09-24T17:00:02.863166+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863166+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863176+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863346+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863346+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:02.863351+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:02.863386+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863391+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863647+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863767+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.863947+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.864008+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.864058+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.864063+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.864073+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.864088+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.864905+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.868022+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:02.873310+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.056676+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.087684+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.092516+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.092571+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.096460+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.143140+00:00", "trade", 11.595, 100.0]
["2026-09-24T17:00:03.143381+00:00", "trade", 11.595, 100.0]
["2026-09-24T17:00:03.144028+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.144399+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.146709+00:00", "trade", 11.6, 2720.0]
["2026-09-24T17:00:03.147797+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.147847+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.148238+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.148308+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.149421+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.149816+00:00", "trade", 11.5999, 900.0]
["2026-09-24T17:00:03.149867+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.150358+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.150654+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.230458+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.341891+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.341946+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.341949+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.341951+00:00", "trade", 11.6, 69.0]
["2026-09-24T17:00:03.341951+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:03.341966+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.341970+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.342039+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.342099+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:03.342144+00:00", "trade", 11.6, 109.0]
["2026-09-24T17:00:03.342147+00:00", "trade", 11.6, 600.0]
["2026-09-24T17:00:03.342147+00:00", "trade", 11.6, 135.0]
["2026-09-24T17:00:03.342294+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:03.342299+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:03.342304+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:03.342364+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:03.342410+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:03.342455+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342560+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342565+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342640+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342690+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342740+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342765+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342770+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342916+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342941+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.342981+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.343006+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.343101+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.343462+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.343482+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.343768+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.343808+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.344515+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.344981+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.347467+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.348264+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.349266+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.354714+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.354829+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.436373+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.436914+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.437030+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.451800+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.452732+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.520082+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.522182+00:00", "trade", 11.605, 125.0]
["2026-09-24T17:00:03.523219+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.523685+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.523706+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.541302+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.541588+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.541839+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.544760+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.545848+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.690477+00:00", "trade", 11.6316, 1.0]
["2026-09-24T17:00:03.710580+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:03.795927+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.160043+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.389638+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.389638+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.449741+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.449982+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.494838+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.495625+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.567331+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.567742+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.808221+00:00", "trade", 11.605, 84.0]
["2026-09-24T17:00:04.809180+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.809220+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.809461+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.809702+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.811220+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.811616+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.831995+00:00", "trade", 11.605, 2.0]
["2026-09-24T17:00:04.920830+00:00", "trade", 11.605, 4.0]
["2026-09-24T17:00:04.933937+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:04.938342+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.049657+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.081919+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.121312+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.198385+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.198425+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.198862+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.326134+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.326490+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.327908+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.327928+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.328364+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.328730+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.330352+00:00", "trade", 11.605, 5.0]
["2026-09-24T17:00:05.350211+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.351955+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.356381+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.426933+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.527693+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.557683+00:00", "trade", 11.6067, 2.0]
["2026-09-24T17:00:05.591109+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.826829+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.827390+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.827851+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.839840+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.840155+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.844025+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.844075+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.850746+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.851182+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.854560+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.875765+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.876607+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.876647+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.876717+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:05.877108+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.097677+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.108954+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.161619+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.162096+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.214916+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.247764+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.274894+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.274899+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.431987+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.432268+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.839225+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.840107+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.840157+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.900876+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.901357+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:06.901834+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.002002+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.002077+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.006031+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.047941+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.048001+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.048031+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.048467+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.048532+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.048547+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.048567+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.135765+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.138075+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.138075+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.138296+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.200629+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201155+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201235+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201240+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201310+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201310+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201676+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.201716+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.206357+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.206357+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.280298+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.280884+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.280965+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.281100+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.281501+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.281581+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.281621+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.284333+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.284333+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.295785+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.296221+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.296221+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.395512+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.855650+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.855650+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.866251+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:07.898542+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.284590+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.284951+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.285106+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.285788+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.286269+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.297551+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.527868+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.533110+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.596521+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.603182+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.603653+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.621676+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.622142+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.794467+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.794612+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.794817+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.860694+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.861175+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.861656+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:08.887513+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:09.046887+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:09.046952+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:09.219633+00:00", "trade", 11.6079, 1.0]
["2026-09-24T17:00:09.242006+00:00", "trade", 11.6079, 1.0]
["2026-09-24T17:00:09.558259+00:00", "trade", 11.6067, 1.0]
["2026-09-24T17:00:09.713320+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713320+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713325+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713326+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:09.713326+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:09.713335+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713365+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713375+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713380+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713386+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:09.713388+00:00", "trade", 11.6, 109.0]
["2026-09-24T17:00:09.713390+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713390+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713416+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713441+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713470+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:09.713481+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713491+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713496+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713511+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713585+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:09.713591+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713716+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713726+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713731+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713756+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713761+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.713877+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.714007+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.714082+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.715621+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718137+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718152+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718172+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718182+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718212+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718242+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718252+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718262+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718387+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718413+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718433+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718433+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718447+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718453+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.718733+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.720307+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.723419+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.725800+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.726010+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.726492+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.735237+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.740380+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.740470+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.740660+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.741437+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.741998+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.742038+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.742850+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.742861+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.763957+00:00", "trade", 11.6, 11.0]
["2026-09-24T17:00:09.768887+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.780425+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.799814+00:00", "trade", 11.6213, 46.0]
["2026-09-24T17:00:09.875706+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:09.876152+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.007710+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.008522+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.061803+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.062590+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.064886+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.065116+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.065878+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.066094+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.066555+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.070063+00:00", "trade", 11.6213, 10.0]
["2026-09-24T17:00:10.252331+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.264328+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:00:10.264330+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.264331+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:10.264334+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:10.264338+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:10.264338+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:10.264338+00:00", "trade", 11.59, 9.0]
["2026-09-24T17:00:10.264390+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.264391+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:10.264391+00:00", "trade", 11.59, 89.0]
["2026-09-24T17:00:10.264510+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.264510+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:10.264634+00:00", "trade", 11.59, 3.0]
["2026-09-24T17:00:10.264797+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:10.264797+00:00", "trade", 11.59, 50.0]
["2026-09-24T17:00:10.264956+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:10.264967+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:10.264967+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:10.265082+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:10.265092+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265097+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265112+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265227+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265312+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265322+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265392+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265493+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265623+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265728+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.265753+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.266801+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.269632+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.278428+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.421824+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.431582+00:00", "trade", 11.59, 49.0]
["2026-09-24T17:00:10.431814+00:00", "trade", 11.59, 39.0]
["2026-09-24T17:00:10.432083+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.432429+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.432459+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.432505+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.435028+00:00", "trade", 11.59, 5.0]
["2026-09-24T17:00:10.435707+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.453725+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.559035+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.583804+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.584005+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.584155+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.584175+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.584215+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.585002+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.657554+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.657589+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.774733+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:10.850242+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:11.350205+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:11.351103+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:11.896684+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:12.055842+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:12.235790+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:12.646601+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:12.725303+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:12.889847+00:00", "trade", 11.629, 2.0]
["2026-09-24T17:00:12.964848+00:00", "trade", 11.5882, 1.0]
["2026-09-24T17:00:12.988959+00:00", "trade", 11.588, 1.0]
["2026-09-24T17:00:13.010727+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:13.475675+00:00", "trade", 11.6215, 1.0]
["2026-09-24T17:00:13.775755+00:00", "trade", 11.5822, 44.0]
["2026-09-24T17:00:13.797677+00:00", "trade", 11.5822, 1.0]
["2026-09-24T17:00:13.827589+00:00", "trade", 11.5899, 79.0]
["2026-09-24T17:00:14.419620+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.429689+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.430225+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.430501+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.430666+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.430932+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.532899+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.533380+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.538648+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.553483+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.553539+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.554461+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.554666+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.554691+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.554907+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.555007+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.555247+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.561628+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.561788+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.562404+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.566068+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.600154+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.600209+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.600214+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.600981+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.601111+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.601182+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.601558+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.638180+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.687477+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.687913+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.688549+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.688554+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.688700+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.688710+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.725482+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.725637+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.732083+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.732604+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.732980+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.791283+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.866482+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.867444+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.867685+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.868166+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.868201+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.868307+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.894860+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.895336+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.896288+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:14.911574+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.182353+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.182649+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.182709+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.190668+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.407889+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.571518+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.629826+00:00", "trade", 11.5819, 1.0]
["2026-09-24T17:00:15.911771+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.922021+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:15.922191+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022021+00:00", "trade", 11.58, 200.0]
["2026-09-24T17:00:16.022078+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022134+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022169+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022449+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022860+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022981+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.022986+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.023021+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.023021+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.023061+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.023462+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.076884+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.077039+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.077104+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.077605+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.077761+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.161976+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.651844+00:00", "trade", 11.6071, 21.0]
["2026-09-24T17:00:16.652908+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.682999+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.683796+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.705287+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.705287+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.705763+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.720553+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.720705+00:00", "trade", 11.585, 100.0]
["2026-09-24T17:00:16.720705+00:00", "trade", 11.585, 100.0]
["2026-09-24T17:00:16.721029+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721195+00:00", "trade", 11.585, 100.0]
["2026-09-24T17:00:16.721616+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721711+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721731+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721771+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721821+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721831+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.721846+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.722588+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.722989+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.727811+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.770547+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.770587+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.771028+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:16.922974+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.018707+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.019148+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.061880+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.062080+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.062561+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.063503+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.072640+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.072640+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.074444+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.179955+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:17.826968+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:18.406078+00:00", "trade", 11.6214, 10.0]
["2026-09-24T17:00:18.912001+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:18.932029+00:00", "quote", 11.58, 11.59]
["2026-09-24T17:00:18.932031+00:00", "trade", 11.59, 300.0]
["2026-09-24T17:00:18.932031+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:18.932034+00:00", "trade", 11.59, 200.0]
["2026-09-24T17:00:18.932061+00:00", "trade", 11.59, 12.0]
["2026-09-24T17:00:18.932215+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:18.932215+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:18.932260+00:00", "quote", 11.59, 11.59]
["2026-09-24T17:00:18.932265+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932266+00:00", "trade", 11.59, 300.0]
["2026-09-24T17:00:18.932266+00:00", "trade", 11.59, 100.0]
["2026-09-24T17:00:18.932280+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932325+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932465+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932470+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932731+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932756+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932841+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932846+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932931+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932971+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932991+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932991+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.932996+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.933092+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.933092+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.933327+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.933407+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.933447+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.933888+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.934690+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.936174+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.936369+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.937557+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.946017+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.946108+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:18.946138+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.033049+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.125153+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.125584+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.126753+00:00", "trade", 11.595, 8.0]
["2026-09-24T17:00:19.297823+00:00", "trade", 11.595, 100.0]
["2026-09-24T17:00:19.659423+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.768090+00:00", "trade", 11.595, 800.0]
["2026-09-24T17:00:19.772752+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.785543+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.786004+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.870910+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:19.871632+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.535841+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.575530+00:00", "trade", 11.59, 5.0]
["2026-09-24T17:00:20.918355+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.927517+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.927592+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.927988+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.928399+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.928659+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.929100+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.948040+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:20.948101+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.048519+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.048564+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.214729+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.221636+00:00", "trade", 11.595, 50.0]
["2026-09-24T17:00:21.234090+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.335997+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.336052+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.469730+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.470707+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:21.762491+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:22.998037+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:22.998528+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:23.224430+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:23.399927+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:23.400484+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:23.510014+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:23.533104+00:00", "trade", 11.5981, 1.0]
["2026-09-24T17:00:23.548515+00:00", "trade", 11.5981, 1.0]
["2026-09-24T17:00:23.829882+00:00", "trade", 11.59, 5.0]
["2026-09-24T17:00:24.310677+00:00", "trade", 11.6071, 100.0]
["2026-09-24T17:00:24.368509+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:24.373929+00:00", "trade", 11.6282, 1.0]
["2026-09-24T17:00:24.838005+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:24.839218+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:24.840316+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.161193+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.161669+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.207608+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.343401+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.579672+00:00", "trade", 11.5967, 2.0]
["2026-09-24T17:00:25.682001+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.903833+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.904194+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.904675+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:25.904675+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:26.032719+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:26.291559+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:26.432755+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:26.433206+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.133957+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.133992+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.134473+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.215019+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.681372+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.755799+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.971547+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.971988+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:27.972429+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.062493+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.065788+00:00", "trade", 11.6217, 9.0]
["2026-09-24T17:00:28.118096+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.118101+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.119328+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.119328+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.119354+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.120236+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.138820+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.230072+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.248275+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.295652+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.295688+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.666855+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.667957+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:28.879079+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:29.024971+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:29.027492+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:29.205309+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.002158+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.275954+00:00", "trade", 11.5926, 48.0]
["2026-09-24T17:00:30.358675+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.358700+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.361146+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.378928+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.862964+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:30.862969+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:31.965730+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:31.965745+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:31.967404+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:31.968837+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:31.969108+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.238563+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.266103+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.654511+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.654988+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.655028+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.856376+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.859048+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:32.859494+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:33.278740+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:33.504346+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:33.638911+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:33.639387+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.598421+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.692763+00:00", "trade", 11.6, 50.0]
["2026-09-24T17:00:34.693813+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.694279+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.740584+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.741105+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.741110+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.741546+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.819010+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:34.820454+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.085218+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.098384+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.098821+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.098901+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.164527+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.222545+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.418485+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.418520+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:35.418520+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:36.084041+00:00", "trade", 11.5977, 86.0]
["2026-09-24T17:00:36.818823+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:36.819304+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:36.819304+00:00", "quote", 11.59, 11.6]
["2026-09-24T17:00:36.863887+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:36.863887+00:00", "trade", 11.6, 30.0]
["2026-09-24T17:00:36.863956+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:36.864044+00:00", "trade", 11.6, 300.0]
["2026-09-24T17:00:36.864158+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:00:36.864281+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:36.864316+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:36.864329+00:00", "trade", 11.6, 200.0]
["2026-09-24T17:00:36.864359+00:00", "trade", 11.6, 600.0]
["2026-09-24T17:00:36.864386+00:00", "quote", 11.6, 11.6]
["2026-09-24T17:00:36.864396+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.864396+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.864432+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.864447+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.864757+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.864787+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.864878+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866181+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866236+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866607+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866627+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866647+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866742+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866867+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.866877+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.867098+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.867333+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.867789+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.868601+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.868641+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.868907+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.869063+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.873959+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:36.874490+00:00", "trade", 11.6, 4.0]
["2026-09-24T17:00:36.925654+00:00", "trade", 11.605, 100.0]
["2026-09-24T17:00:37.064537+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.076942+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.078385+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.086143+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.092308+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.178378+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.334153+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.383244+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.383686+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.384127+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649008+00:00", "trade", 11.605, 93.0]
["2026-09-24T17:00:37.649032+00:00", "trade", 11.6, 7.0]
["2026-09-24T17:00:37.649612+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649612+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649612+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649648+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649648+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649653+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649653+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649683+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649683+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649688+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649688+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649693+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649733+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.649773+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.650014+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.650054+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.650094+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.650094+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.650094+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.651095+00:00", "trade", 11.605, 5.0]
["2026-09-24T17:00:37.653091+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.678421+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:37.777451+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:38.335471+00:00", "trade", 11.6088, 800.0]
["2026-09-24T17:00:38.592799+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:38.832465+00:00", "trade", 11.6072, 10.0]
["2026-09-24T17:00:38.918256+00:00", "trade", 11.6099, 10.0]
["2026-09-24T17:00:39.210783+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:40.315343+00:00", "trade", 11.605, 400.0]
["2026-09-24T17:00:40.629563+00:00", "trade", 11.6216, 10.0]
["2026-09-24T17:00:41.689461+00:00", "trade", 11.6099, 32.0]
["2026-09-24T17:00:41.693019+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:41.724862+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:42.743145+00:00", "trade", 11.6247, 11.0]
["2026-09-24T17:00:42.965764+00:00", "trade", 11.605, 225.0]
["2026-09-24T17:00:43.132339+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:00:43.136227+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:43.136247+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136269+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:43.136272+00:00", "trade", 11.61, 74.0]
["2026-09-24T17:00:43.136272+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136275+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:00:43.136278+00:00", "trade", 11.61, 300.0]
["2026-09-24T17:00:43.136292+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136292+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136297+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136297+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136297+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136337+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136382+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136432+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136663+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136668+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:43.136678+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.136713+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.136883+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.136989+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137114+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137114+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137154+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137159+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137234+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137274+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137274+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137279+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137435+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137435+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137515+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137670+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137756+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.137796+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.139314+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.166068+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.206058+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:43.775748+00:00", "trade", 11.6215, 1.0]
["2026-09-24T17:00:44.025886+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:44.158727+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:44.296214+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:44.699309+00:00", "trade", 11.615, 86.0]
["2026-09-24T17:00:44.723712+00:00", "trade", 11.615, 1.0]
["2026-09-24T17:00:44.789210+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:44.791691+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:44.793896+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:44.915576+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.368322+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.968919+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.969395+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.970197+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.970478+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.970478+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:45.970638+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:46.260366+00:00", "trade", 11.615, 125.0]
["2026-09-24T17:00:46.721643+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:46.738939+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:46.739926+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:46.740367+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:47.358577+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:47.360351+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:48.255603+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:48.256014+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:48.256460+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:48.259097+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:48.259302+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:48.696882+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.261745+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.262186+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.262186+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.262667+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.767191+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.767672+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:49.768539+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:50.473019+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:50.473083+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:50.495066+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:50.674647+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.107987+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.121429+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.121910+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.125683+00:00", "trade", 11.61, 400.0]
["2026-09-24T17:00:51.126606+00:00", "trade", 11.61, 4.0]
["2026-09-24T17:00:51.127634+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.525404+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.525880+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:51.976673+00:00", "trade", 11.6101, 500.0]
["2026-09-24T17:00:52.414092+00:00", "trade", 11.615, 9.0]
["2026-09-24T17:00:52.436944+00:00", "trade", 11.615, 1.0]
["2026-09-24T17:00:52.443376+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:52.443436+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:52.444463+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:52.444945+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:52.444980+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:52.623299+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:00:52.625038+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.021690+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.021730+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.022444+00:00", "trade", 11.615, 2.0]
["2026-09-24T17:00:53.023088+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.024642+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.186332+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.186422+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.285452+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.336233+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.336789+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.337195+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.531061+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.532133+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.532138+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.559857+00:00", "trade", 11.6167, 1.0]
["2026-09-24T17:00:53.602481+00:00", "trade", 11.615, 16.0]
["2026-09-24T17:00:53.602561+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.602601+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.602616+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.603157+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.603157+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.603478+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.615401+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.615842+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:53.970273+00:00", "trade", 11.615, 150.0]
["2026-09-24T17:00:53.971117+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.085754+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.086195+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.086676+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.661542+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.733541+00:00", "trade", 11.6186, 82.0]
["2026-09-24T17:00:54.825191+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.825231+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.826825+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.827357+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.827357+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.841350+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:54.841831+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:55.029337+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:55.039773+00:00", "trade", 11.6186, 1.0]
["2026-09-24T17:00:55.094371+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:55.717286+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:56.598546+00:00", "trade", 11.6221, 7.0]
["2026-09-24T17:00:57.363980+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.364421+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.364632+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.364862+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.365338+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.365579+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.465050+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.748624+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:57.795616+00:00", "trade", 11.608, 17.0]
["2026-09-24T17:00:58.147678+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.147682+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.147933+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.149443+00:00", "trade", 11.6094, 1.0]
["2026-09-24T17:00:58.746140+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.746205+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.746220+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.746691+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.747187+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.806779+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.981475+00:00", "trade", 11.61, 200.0]
["2026-09-24T17:00:58.981544+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.981544+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:00:58.981805+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:58.981810+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:58.981825+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:00:58.981863+00:00", "trade", 11.61, 80.0]
["2026-09-24T17:00:58.981866+00:00", "trade", 11.61, 5.0]
["2026-09-24T17:00:58.981866+00:00", "trade", 11.61, 80.0]
["2026-09-24T17:00:58.981866+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.981870+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.981905+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.981926+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.982286+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.982908+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.982958+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.983414+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.983539+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.983725+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.983775+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.984025+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.984070+00:00", "trade", 11.605, 400.0]
["2026-09-24T17:00:58.984306+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.984627+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.986707+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.986767+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:58.987667+00:00", "trade", 11.605, 292.0]
["2026-09-24T17:00:58.989378+00:00", "trade", 11.605, 200.0]
["2026-09-24T17:00:58.990259+00:00", "trade", 11.605, 8.0]
["2026-09-24T17:00:59.087180+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.325938+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.325938+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.326058+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.326058+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.326138+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.326379+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.424211+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:00:59.424667+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.002171+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.084907+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.117514+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.304057+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.496434+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.496830+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.496891+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.496976+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.497271+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.497457+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.586709+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:00.860157+00:00", "trade", 11.6099, 500.0]
["2026-09-24T17:01:01.029892+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.030353+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.132526+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.133007+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.757521+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.758168+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.758173+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.758434+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.758649+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.758649+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.761331+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.770011+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.770452+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.770452+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.770933+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.857408+00:00", "trade", 11.605, 18.0]
["2026-09-24T17:01:01.858040+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.858080+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.858522+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.858522+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.858522+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.944431+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.944867+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.944907+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.945749+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:01.987202+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.083636+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.084078+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.091996+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.273257+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.273458+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.423158+00:00", "trade", 11.6081, 10.0]
["2026-09-24T17:01:02.424066+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.424461+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.424507+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.534859+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.535300+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.565717+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.568669+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.568935+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.573270+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.573340+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.584487+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.590000+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.592441+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.607321+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.700762+00:00", "trade", 11.61, 25.0]
["2026-09-24T17:01:02.741194+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.741244+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:02.741325+00:00", "quote", 11.6, 11.62]
["2026-09-24T17:01:02.741470+00:00", "quote", 11.6, 11.62]
["2026-09-24T17:01:02.741695+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741725+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741746+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741771+00:00", "trade", 11.61, 6.0]
["2026-09-24T17:01:02.741774+00:00", "trade", 11.61, 42.0]
["2026-09-24T17:01:02.741786+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741796+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741826+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741866+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741876+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741946+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.741946+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742141+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742422+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742442+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742442+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742453+00:00", "trade", 11.615, 11.0]
["2026-09-24T17:01:02.742527+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742678+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.742748+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.744390+00:00", "trade", 11.61, 292.0]
["2026-09-24T17:01:02.744683+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.745289+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.745289+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.745289+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.745750+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.745750+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.745770+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.754250+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.774674+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.775180+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.775556+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.775696+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:02.832196+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.055351+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.550849+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.551410+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.551410+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.551430+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.551455+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.551535+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.551891+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:03.559483+00:00", "trade", 11.61, 50.0]
["2026-09-24T17:01:03.559483+00:00", "trade", 11.61, 50.0]
["2026-09-24T17:01:03.559489+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559492+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:03.559495+00:00", "trade", 11.61, 300.0]
["2026-09-24T17:01:03.559498+00:00", "trade", 11.61, 150.0]
["2026-09-24T17:01:03.559504+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559531+00:00", "trade", 11.61, 20.0]
["2026-09-24T17:01:03.559539+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559544+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559552+00:00", "trade", 11.61, 19.0]
["2026-09-24T17:01:03.559554+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559559+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559594+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559612+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:03.559639+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559644+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559644+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559659+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559669+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559780+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559784+00:00", "trade", 11.61, 4600.0]
["2026-09-24T17:01:03.559790+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559810+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559855+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559880+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559900+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:03.559952+00:00", "trade", 11.61, 50.0]
["2026-09-24T17:01:03.560085+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560085+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560136+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560191+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560361+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560516+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560577+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560592+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560772+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.560973+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.561328+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.561459+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.564436+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.564436+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.564469+00:00", "trade", 11.6071, 20.0]
["2026-09-24T17:01:03.574883+00:00", "trade", 11.605, 156.0]
["2026-09-24T17:01:03.574931+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:01:03.575848+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:01:03.576479+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.576545+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.576550+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.576792+00:00", "trade", 11.605, 100.0]
["2026-09-24T17:01:03.577201+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.599845+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.667456+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:03.999407+00:00", "trade", 11.605, 20.0]
["2026-09-24T17:01:04.019564+00:00", "trade", 11.605, 100.0]
["2026-09-24T17:01:04.019943+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.019943+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.019983+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.020064+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.020144+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.020184+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.020545+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.536697+00:00", "trade", 11.6081, 100.0]
["2026-09-24T17:01:04.537829+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:04.541593+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.287708+00:00", "trade", 11.6219, 10.0]
["2026-09-24T17:01:05.288834+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.289515+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.392871+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.571652+00:00", "trade", 11.61, 120.0]
["2026-09-24T17:01:05.572689+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.573170+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.573606+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.577089+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.601968+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.669038+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.701169+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:05.701169+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:06.384473+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:06.384513+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:06.384553+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:06.487823+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.127138+00:00", "trade", 11.6067, 7.0]
["2026-09-24T17:01:07.150614+00:00", "trade", 11.6067, 1.0]
["2026-09-24T17:01:07.406482+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.407554+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.407614+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.418370+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.503202+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.504179+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.504239+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:07.573492+00:00", "trade", 11.6081, 2.0]
["2026-09-24T17:01:08.019154+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:08.019163+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019168+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019169+00:00", "trade", 11.61, 200.0]
["2026-09-24T17:01:08.019172+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:08.019173+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019193+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019193+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019198+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019218+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019218+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019243+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019243+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019258+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019288+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019313+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019418+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:08.019453+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.019454+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:08.019528+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.019544+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.019654+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.019924+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020085+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020165+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020165+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020195+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020285+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020561+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.020641+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.025084+00:00", "trade", 11.615, 200.0]
["2026-09-24T17:01:08.035161+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.054537+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.062616+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.165450+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.323381+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.425488+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.462145+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.563897+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.600494+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.701344+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.701825+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.713032+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.735129+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.735430+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.737039+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.738026+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.741539+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.745770+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.840610+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.840630+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.841106+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:08.935941+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.121678+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:01:10.141029+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:01:10.141035+00:00", "trade", 11.62, 20.0]
["2026-09-24T17:01:10.142709+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.142714+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.142729+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.142810+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.142825+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.142850+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.142880+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.143516+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.143576+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.143596+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.145797+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.153490+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.154658+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.156352+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.158537+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.197710+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.197750+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.197790+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.197790+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.197790+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.198231+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.241890+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.248526+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.248601+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.609916+00:00", "trade", 11.6199, 200.0]
["2026-09-24T17:01:10.610511+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.610556+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.711416+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.711892+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.712328+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.713110+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.715576+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.737528+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.803590+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.814663+00:00", "trade", 11.6138, 100.0]
["2026-09-24T17:01:10.815734+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.839641+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.840077+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.840468+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:10.942189+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.194314+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.226580+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.227507+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.228465+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.434595+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.435071+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.476930+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.823604+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.824456+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:11.827764+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.354771+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.354806+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.877183+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.878857+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.878907+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.891968+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.892705+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.898028+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:12.898469+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.055241+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.055321+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.105892+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.106338+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.119339+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.119424+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.200125+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.266629+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.331648+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.331929+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.333808+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.354898+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:13.927989+00:00", "trade", 11.6221, 1.0]
["2026-09-24T17:01:15.421798+00:00", "trade", 11.6061, 13.0]
["2026-09-24T17:01:15.704903+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:15.996840+00:00", "trade", 11.62, 972.0]
["2026-09-24T17:01:16.232988+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.233354+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.233469+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.292134+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.356978+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.357349+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.357349+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.357434+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.357514+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.357835+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.373477+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.373958+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.478582+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.478632+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.478752+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.482757+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:16.552633+00:00", "trade", 11.61, 20.0]
["2026-09-24T17:01:16.927816+00:00", "trade", 11.6058, 1.0]
["2026-09-24T17:01:17.486719+00:00", "trade", 11.615, 8.0]
["2026-09-24T17:01:17.768919+00:00", "trade", 11.6075, 1.0]
["2026-09-24T17:01:17.856926+00:00", "trade", 11.6101, 500.0]
["2026-09-24T17:01:18.179128+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:18.491894+00:00", "trade", 11.6101, 125.0]
["2026-09-24T17:01:18.504037+00:00", "trade", 11.615, 125.0]
["2026-09-24T17:01:19.182553+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.182613+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.183555+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.183621+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.183626+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.183716+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.183726+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.184989+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.187951+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.282541+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:19.520682+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:20.026624+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:20.026684+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:20.065678+00:00", "trade", 11.6118, 5.0]
["2026-09-24T17:01:20.266950+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:20.420681+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:20.420711+00:00", "trade", 11.61, 4.0]
["2026-09-24T17:01:20.420732+00:00", "trade", 11.61, 2.0]
["2026-09-24T17:01:20.420750+00:00", "trade", 11.61, 2.0]
["2026-09-24T17:01:20.420766+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:20.420772+00:00", "trade", 11.61, 200.0]
["2026-09-24T17:01:20.420772+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:20.420921+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:20.420931+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:20.420936+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:20.420941+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:20.421031+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:20.421072+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421197+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421285+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:01:20.421392+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421467+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421628+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421713+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421754+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421754+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421754+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421813+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421833+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421833+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421873+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421909+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.421909+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.422999+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:01:20.961972+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.962448+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:20.963851+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.689799+00:00", "trade", 11.6093, 1.0]
["2026-09-24T17:01:21.857260+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.891842+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.891872+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.891952+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.967637+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.967697+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.967722+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.967762+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.968574+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.968654+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.968695+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.968730+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.968775+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:21.969211+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.012955+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.013446+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.013897+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.441573+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.442290+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.442330+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:22.443929+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.012956+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.012996+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.042281+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.129554+00:00", "trade", 11.605, 500.0]
["2026-09-24T17:01:23.130195+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.130235+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.130917+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.408702+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.409268+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.409639+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.426930+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:23.635726+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:23.635736+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:23.635791+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:23.635882+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636032+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636197+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636237+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636358+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636438+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636483+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.636518+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.637160+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.637480+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.637937+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.641480+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.647760+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.653832+00:00", "trade", 11.61, 29.0]
["2026-09-24T17:01:23.654767+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.654872+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.655323+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.770000+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:23.786261+00:00", "trade", 11.615, 896.0]
["2026-09-24T17:01:23.790507+00:00", "trade", 11.615, 1.0]
["2026-09-24T17:01:23.792477+00:00", "trade", 11.615, 1.0]
["2026-09-24T17:01:24.054777+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:24.057965+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:24.063944+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:24.064856+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:24.065177+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:24.069457+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:24.069517+00:00", "quote", 11.6, 11.62]
["2026-09-24T17:01:24.069588+00:00", "trade", 11.61, 71.0]
["2026-09-24T17:01:24.069622+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.069658+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.069703+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.069718+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.069758+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.070069+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.070720+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.071282+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.071367+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.072013+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.072329+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.075141+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.077642+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.078083+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.078925+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.106510+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.142641+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.145889+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.146360+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.169934+00:00", "trade", 11.6094, 100.0]
["2026-09-24T17:01:24.658051+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.658091+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.658532+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.838595+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:24.839232+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.160341+00:00", "trade", 11.6023, 1.0]
["2026-09-24T17:01:25.162776+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.162816+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.162896+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.163096+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.224798+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.225234+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.325948+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.393043+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.456614+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.458163+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.458709+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:25.459125+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.068668+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.120837+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.120897+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.293430+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:26.294360+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.294365+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.294380+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.294425+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.294535+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.294861+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.294981+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.307225+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.307691+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.440592+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.441013+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.816887+00:00", "trade", 11.605, 100.0]
["2026-09-24T17:01:26.830591+00:00", "trade", 11.609, 95.0]
["2026-09-24T17:01:26.830725+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.831115+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.831125+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.831170+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:01:26.831201+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831211+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831216+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831221+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831223+00:00", "trade", 11.61, 200.0]
["2026-09-24T17:01:26.831261+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831271+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831276+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831291+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831296+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:01:26.831316+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.831396+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.831556+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.831627+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.831757+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.831787+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.831897+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832158+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832198+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832233+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832233+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832258+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832353+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.832852+00:00", "trade", 11.615, 205.0]
["2026-09-24T17:01:26.833917+00:00", "trade", 11.6061, 95.0]
["2026-09-24T17:01:26.835033+00:00", "trade", 11.61, 205.0]
["2026-09-24T17:01:26.835090+00:00", "trade", 11.615, 16.0]
["2026-09-24T17:01:26.835551+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.835957+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.836002+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.844857+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:01:26.847320+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:01:26.848321+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.848802+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.865352+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.865803+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.866835+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.866870+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.867246+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.867326+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.868008+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.886642+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:26.971965+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:27.073356+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:27.092481+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:27.194980+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:27.195797+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:27.508610+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:27.827122+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:28.045516+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:28.147143+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:28.390332+00:00", "trade", 11.6218, 7.0]
["2026-09-24T17:01:29.264664+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:29.265070+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:29.308363+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:29.318502+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:29.873827+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:29.874308+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.002217+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.243109+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.243615+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.377554+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.838940+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.838955+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.839101+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.839341+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.839542+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.858707+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:30.870711+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.019765+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.344547+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.345063+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.345068+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.359352+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.385153+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.608601+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:01:31.787850+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.812770+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.813256+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:31.843107+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.777166+00:00", "trade", 11.6123, 34.0]
["2026-09-24T17:01:32.898109+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.898369+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.900369+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.900690+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.903051+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.923058+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.923534+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.923534+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.924016+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.924456+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.970787+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.986439+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.987316+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:32.987797+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.125374+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.125915+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.134405+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.236082+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.236102+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.236518+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.339633+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.530255+00:00", "trade", 11.6199, 100.0]
["2026-09-24T17:01:33.635130+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.642448+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.642894+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.760373+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.760809+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.760849+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.761330+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.790029+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:33.800223+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:34.266447+00:00", "trade", 11.62, 14.0]
["2026-09-24T17:01:34.426159+00:00", "trade", 11.6131, 2000.0]
["2026-09-24T17:01:34.427188+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:34.734764+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:34.866412+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:34.866848+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:35.020493+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:35.563862+00:00", "trade", 11.6217, 10.0]
["2026-09-24T17:01:36.772777+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.165596+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.166077+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.407822+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.407907+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.408368+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.476615+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.543519+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.593653+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.636630+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:37.919322+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.198250+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.198731+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.199207+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.296586+00:00", "trade", 11.615, 200.0]
["2026-09-24T17:01:38.296879+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.297035+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.299887+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.542002+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.542548+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.542804+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:38.544242+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:40.153527+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:40.153567+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:40.153567+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:40.153607+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:40.154008+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.046008+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.046319+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.046489+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.046775+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.087351+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.087832+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.209479+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:01:41.211551+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.248935+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.252243+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.252383+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.254122+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.254138+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.266306+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.289597+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.332283+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.434641+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.508322+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.509063+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.509083+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.509299+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.555079+00:00", "trade", 11.619, 250.0]
["2026-09-24T17:01:41.592217+00:00", "trade", 11.6093, 100.0]
["2026-09-24T17:01:41.814630+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:41.864767+00:00", "trade", 11.6176, 1.0]
["2026-09-24T17:01:41.917023+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.062629+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.095542+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.102054+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:01:42.102754+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.110132+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.111019+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.118246+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.119123+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.239499+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:42.767882+00:00", "trade", 11.6112, 11.0]
["2026-09-24T17:01:42.931552+00:00", "trade", 11.6112, 9.0]
["2026-09-24T17:01:42.933825+00:00", "trade", 11.6184, 100.0]
["2026-09-24T17:01:43.287751+00:00", "trade", 11.622, 1.0]
["2026-09-24T17:01:43.323440+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.328798+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.328798+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.422290+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.422310+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.523255+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.523771+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.892017+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.892022+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:43.967788+00:00", "trade", 11.615, 1.0]
["2026-09-24T17:01:44.014142+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.014663+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.015144+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.088133+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.099209+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.105760+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.121176+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.124534+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.233288+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.263058+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.340969+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.341084+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.341119+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.381700+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.398701+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.443753+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.443818+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:44.468968+00:00", "trade", 11.62, 4.0]
["2026-09-24T17:01:45.987553+00:00", "trade", 11.6101, 150.0]
["2026-09-24T17:01:46.313467+00:00", "trade", 11.622, 10.0]
["2026-09-24T17:01:46.544272+00:00", "trade", 11.6181, 100.0]
["2026-09-24T17:01:46.791126+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:46.796464+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:46.797341+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:01:46.797347+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:01:46.797361+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797363+00:00", "trade", 11.62, 50.0]
["2026-09-24T17:01:46.797366+00:00", "trade", 11.62, 50.0]
["2026-09-24T17:01:46.797366+00:00", "trade", 11.62, 63.0]
["2026-09-24T17:01:46.797381+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797396+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797396+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797411+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797411+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797422+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:01:46.797427+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797431+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797651+00:00", "trade", 11.62, 48.0]
["2026-09-24T17:01:46.797732+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:46.797822+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.797828+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:01:46.797837+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:01:46.797840+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:01:46.797928+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.798334+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.798394+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.798404+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.798703+00:00", "trade", 11.62, 4.0]
["2026-09-24T17:01:46.798965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.799356+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.799391+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.799391+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.799391+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.799406+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.799431+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.800850+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.822406+00:00", "trade", 11.625, 4.0]
["2026-09-24T17:01:46.829177+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.829738+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.965180+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:46.969981+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.028666+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.028917+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.028997+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.029081+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:01:47.029122+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.034024+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.034274+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.034274+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.035357+00:00", "quote", 11.61, 11.63]
["2026-09-24T17:01:47.035392+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.035402+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.035437+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.035502+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.035547+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.035582+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.035863+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.036043+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.043416+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.043419+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:01:47.043419+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:01:47.043476+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.043486+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.043591+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:01:47.043627+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.043767+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.043998+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.044113+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.044113+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.045751+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.051600+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:47.056025+00:00", "trade", 11.62, 11.0]
["2026-09-24T17:01:47.743648+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:01:48.038230+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.441504+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.441539+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.442020+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.464508+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.564962+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.602115+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.992719+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:48.993064+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:49.207259+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:49.208612+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:49.595060+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:49.697589+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:49.949553+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:49.949989+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.181789+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.182135+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.192049+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.192500+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.632796+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.633328+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.650518+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.680855+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.680891+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.686088+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.686309+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.686654+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.688423+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.688544+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.688554+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.688614+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.689105+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.689386+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.689666+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.690092+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.690794+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.774338+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.780973+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:50.813967+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:51.153825+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:51.260087+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:51.547590+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.665632+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.665673+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.665753+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.666234+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.678638+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.710504+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.711411+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.749089+00:00", "trade", 11.625, 500.0]
["2026-09-24T17:01:52.749742+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.750178+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.750419+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.750619+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.820165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:52.936942+00:00", "trade", 11.6221, 500.0]
["2026-09-24T17:01:53.160754+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.247340+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.248140+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:01:53.354976+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.532994+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.533635+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.581464+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:01:53.932844+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.933285+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.934087+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.934488+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.943810+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.967496+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:53.967978+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.072017+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.072097+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.072964+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.073460+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.175372+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.466865+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:55.635393+00:00", "trade", 11.625, 46.0]
["2026-09-24T17:01:56.069447+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.069497+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.071928+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.566926+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:01:56.567606+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.570949+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.572282+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.580652+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.636698+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:01:56.636805+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.636845+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.636885+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.637607+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.637607+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.637727+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.637727+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.637727+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.637803+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.638164+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.639807+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.651530+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.681221+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.681697+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.721311+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:56.933960+00:00", "trade", 11.6281, 3.0]
["2026-09-24T17:01:57.171275+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.422979+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.423420+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.964902+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.965804+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.965809+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.965824+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.986558+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.989806+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.989846+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.990442+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.990964+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.991605+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.992648+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.993119+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.994206+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:57.994687+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.065230+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.165974+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.176053+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.241048+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.276537+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.306468+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.306909+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.340174+00:00", "trade", 11.6096, 100.0]
["2026-09-24T17:01:58.689754+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:01:58.690230+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.002249+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.005461+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.005526+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.009300+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.117096+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.117703+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.126955+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.129040+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.129902+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.401026+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.405667+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.406148+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.406589+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.475997+00:00", "trade", 11.6218, 1.0]
["2026-09-24T17:02:00.477052+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.497741+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.498217+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.616717+00:00", "trade", 11.6231, 7.0]
["2026-09-24T17:02:00.617776+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.914877+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.935351+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.936935+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.937506+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.937631+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.941405+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:00.971407+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.009723+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.040848+00:00", "trade", 11.625, 292.0]
["2026-09-24T17:02:01.040851+00:00", "trade", 11.625, 292.0]
["2026-09-24T17:02:01.040860+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:02:01.040952+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.046826+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.046841+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.046856+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.046861+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.046866+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.046921+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.052109+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.056720+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.056745+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.075088+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.075088+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.237449+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.237509+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.237524+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.237529+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.237539+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.261145+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.356562+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.357098+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.440351+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.440887+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.772336+00:00", "trade", 11.6299, 600.0]
["2026-09-24T17:02:01.772997+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.786278+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.786358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.803244+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:01.915440+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:02.102119+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:02.102179+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:02.103061+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:02.158162+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:02.167083+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.041692+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.041727+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.269883+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:02:03.394165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.534311+00:00", "trade", 11.6231, 10.0]
["2026-09-24T17:02:03.535165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.565850+00:00", "trade", 11.625, 15.0]
["2026-09-24T17:02:03.902012+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:02:03.902021+00:00", "trade", 11.62, 61.0]
["2026-09-24T17:02:03.902028+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902033+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902036+00:00", "trade", 11.62, 300.0]
["2026-09-24T17:02:03.902045+00:00", "trade", 11.62, 15.0]
["2026-09-24T17:02:03.902052+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902055+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902055+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902163+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902175+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902179+00:00", "trade", 11.62, 300.0]
["2026-09-24T17:02:03.902524+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:02:03.902530+00:00", "trade", 11.62, 36.0]
["2026-09-24T17:02:03.902533+00:00", "trade", 11.62, 8.0]
["2026-09-24T17:02:03.902536+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902539+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.902767+00:00", "trade", 11.62, 20.0]
["2026-09-24T17:02:03.903086+00:00", "trade", 11.62, 3.0]
["2026-09-24T17:02:03.903620+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.906457+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.908311+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.909199+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.909990+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.917032+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.923147+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.929452+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.932233+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.932794+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:02:03.933992+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.937115+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.945896+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.946211+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:02:03.952075+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.952093+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.952146+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.952146+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.952196+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.952196+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.952461+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.954296+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.954561+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.955458+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.958661+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.959548+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.960441+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:02:03.962240+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:02:03.964961+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.967763+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.974103+00:00", "trade", 11.62, 146.0]
["2026-09-24T17:02:03.979436+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.979681+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.985450+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.985730+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:03.997186+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:03.997193+00:00", "quote", 11.61, 11.63]
["2026-09-24T17:02:03.997213+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997213+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997263+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997293+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997298+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997318+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997338+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997363+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997378+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997403+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997469+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997724+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.997779+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.998085+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.999493+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:03.999975+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.002079+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.002084+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.002094+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.027715+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.075795+00:00", "trade", 11.62, 6.0]
["2026-09-24T17:02:04.082971+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:02:04.173837+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:02:04.175095+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.177246+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.183641+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.183661+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.189790+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.191740+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.192146+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.192166+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.193113+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.213437+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.331648+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.331808+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.332635+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.332820+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.335837+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.339140+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.346805+00:00", "trade", 11.615, 200.0]
["2026-09-24T17:02:04.349013+00:00", "trade", 11.615, 200.0]
["2026-09-24T17:02:04.356630+00:00", "trade", 11.615, 4.0]
["2026-09-24T17:02:04.378901+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:02:04.384794+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.397805+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.412224+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.418123+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.420975+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.428352+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.428598+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.428633+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.435279+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.436091+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.438747+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.443153+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.443488+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.451963+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.457812+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.467431+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.477409+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.492916+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.494239+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.499131+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.499276+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.607824+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.607834+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.609245+00:00", "trade", 11.61, 60.0]
["2026-09-24T17:02:04.609248+00:00", "trade", 11.61, 140.0]
["2026-09-24T17:02:04.610154+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.610169+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.610190+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.610385+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.619637+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.627967+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.628603+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.628921+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.628924+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.628927+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.628927+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.629315+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.629486+00:00", "trade", 11.61, 20.0]
["2026-09-24T17:02:04.631475+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.637672+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.637675+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:04.638161+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:04.638407+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:04.638627+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:04.638722+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:04.638742+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:04.638938+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:04.639058+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.640171+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.640246+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.641323+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.642782+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.642837+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.642862+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.642887+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.643990+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.644125+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.644130+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.644235+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.644702+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.644927+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.644991+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:02:04.645318+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.645464+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.645694+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.646025+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.646125+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.646639+00:00", "trade", 11.605, 400.0]
["2026-09-24T17:02:04.649664+00:00", "trade", 11.605, 292.0]
["2026-09-24T17:02:04.650425+00:00", "trade", 11.605, 200.0]
["2026-09-24T17:02:04.655862+00:00", "trade", 11.605, 100.0]
["2026-09-24T17:02:04.661951+00:00", "trade", 11.605, 100.0]
["2026-09-24T17:02:04.667751+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.667796+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.669215+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.676973+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.677003+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.682125+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.682386+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.682697+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.687884+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.703922+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.711460+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.711495+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.713069+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.744714+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.745175+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.763078+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.763840+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.769318+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.779918+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.780745+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.784333+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.837750+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.910313+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.942494+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.942880+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.943732+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:04.996382+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.019883+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.019898+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.094891+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.095152+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.146890+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.146900+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.146910+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.146965+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.216044+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.216515+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.228975+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.229431+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.253484+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.284226+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.317345+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.335889+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.378465+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418065+00:00", "trade", 11.6, 152.0]
["2026-09-24T17:02:05.418069+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:02:05.418077+00:00", "trade", 11.6, 67.0]
["2026-09-24T17:02:05.418429+00:00", "trade", 11.6, 20.0]
["2026-09-24T17:02:05.418631+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418681+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418696+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418751+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418756+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418791+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.418826+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.448690+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:02:05.448692+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.448696+00:00", "trade", 11.6, 100.0]
["2026-09-24T17:02:05.448707+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449264+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449289+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449344+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449414+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449665+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449680+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.449720+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.468499+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.481891+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.505307+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.582440+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.610692+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.611579+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.614120+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.641776+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.645059+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.664951+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.664971+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.667141+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.673045+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.673677+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.684287+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.691535+00:00", "trade", 11.6236, 11.0]
["2026-09-24T17:02:05.694682+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.694697+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.695977+00:00", "trade", 11.6236, 4.0]
["2026-09-24T17:02:05.711915+00:00", "trade", 11.6236, 2.0]
["2026-09-24T17:02:05.713719+00:00", "trade", 11.6236, 1.0]
["2026-09-24T17:02:05.755050+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.755476+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.809079+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.824099+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.869829+00:00", "trade", 11.605, 400.0]
["2026-09-24T17:02:05.970317+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.970447+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.970497+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.970578+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.970863+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.970863+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.970943+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.971374+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.971876+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.972332+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.987643+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.988099+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.988550+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:05.988605+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.011505+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.017198+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.018331+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.053650+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.054216+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.054342+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.055244+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.161769+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:06.161792+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162313+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162393+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162604+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162679+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162890+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162915+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.162940+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.163341+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.174828+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.175289+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.175740+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.186285+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.188611+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.189413+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.189488+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.190210+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.252578+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.296532+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.297219+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.297264+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.297279+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.330658+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.331114+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.331124+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.349503+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.349884+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.350475+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.383890+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.384331+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.384772+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.442464+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.443326+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.739921+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.739929+00:00", "trade", 11.6, 50.0]
["2026-09-24T17:02:06.739941+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.740021+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.740567+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.740953+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.740968+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.741274+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.760014+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.760029+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.760455+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.760480+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.887617+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.888083+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.913824+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.918240+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.935927+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:06.946180+00:00", "trade", 11.605, 200.0]
["2026-09-24T17:02:06.947633+00:00", "trade", 11.605, 200.0]
["2026-09-24T17:02:06.949723+00:00", "trade", 11.605, 12.0]
["2026-09-24T17:02:06.952534+00:00", "trade", 11.605, 200.0]
["2026-09-24T17:02:06.956506+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.025059+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.057285+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.058107+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.066246+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.070582+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.074777+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.146728+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.250585+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.253988+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.307675+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.307685+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.307685+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.307705+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.311600+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.311755+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.311770+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.311875+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.311885+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313614+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313735+00:00", "trade", 11.605, 8.0]
["2026-09-24T17:02:07.313790+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313835+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313840+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313924+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:07.313942+00:00", "trade", 11.605, 92.0]
["2026-09-24T17:02:07.313955+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313971+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.313976+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314000+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314090+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314146+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314186+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314196+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314381+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.314491+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315352+00:00", "trade", 11.61, 16.0]
["2026-09-24T17:02:07.315354+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315358+00:00", "trade", 11.61, 29.0]
["2026-09-24T17:02:07.315362+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:07.315363+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315365+00:00", "trade", 11.61, 19.0]
["2026-09-24T17:02:07.315365+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:07.315449+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315459+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315474+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315529+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:07.315569+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.315579+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.315910+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.315995+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316010+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316035+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316356+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316366+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316366+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316436+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316476+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.316892+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.318195+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.611768+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.686150+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.841564+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.841599+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.842221+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.842266+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.929573+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.938028+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.938399+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:07.938735+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.186088+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.228694+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.399104+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.403545+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.426745+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.447484+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.457588+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.457703+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.457984+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.458425+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.458590+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.458606+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.458806+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.460269+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.460916+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.471867+00:00", "quote", 11.6, 11.62]
["2026-09-24T17:02:08.472123+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:08.472483+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:08.474099+00:00", "trade", 11.61, 30.0]
["2026-09-24T17:02:08.474132+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:08.474443+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:08.474528+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474553+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474563+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474568+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474593+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474598+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474639+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474644+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:08.474649+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.476207+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.476303+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.476318+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.476358+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.476844+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.477190+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.478012+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.478037+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.478508+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.478528+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.480748+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.551857+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.552053+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.552143+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.554283+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.555972+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.556037+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.556959+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.563380+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.564221+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.584901+00:00", "trade", 11.605, 10.0]
["2026-09-24T17:02:08.618165+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.618220+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.618230+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.622179+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.634679+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.635105+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.889339+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.889359+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.889399+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.889409+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.890016+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.890016+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.890061+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.890306+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.890818+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.891965+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.900591+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.998218+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.999496+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:08.999972+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:09.000573+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:09.011284+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:09.011730+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:09.309909+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:09.317026+00:00", "quote", 11.6, 11.61]
["2026-09-24T17:02:09.317081+00:00", "quote", 11.61, 11.61]
["2026-09-24T17:02:09.317096+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317102+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:09.317102+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:09.317106+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317151+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317176+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317191+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317191+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317241+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317243+00:00", "trade", 11.61, 48.0]
["2026-09-24T17:02:09.317255+00:00", "trade", 11.61, 16.0]
["2026-09-24T17:02:09.317316+00:00", "trade", 11.61, 16.0]
["2026-09-24T17:02:09.317318+00:00", "trade", 11.61, 300.0]
["2026-09-24T17:02:09.317327+00:00", "trade", 11.61, 50.0]
["2026-09-24T17:02:09.317327+00:00", "trade", 11.61, 34.0]
["2026-09-24T17:02:09.317351+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:09.317354+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:09.317391+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317406+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317437+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317441+00:00", "trade", 11.61, 10.0]
["2026-09-24T17:02:09.317502+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:09.317511+00:00", "trade", 11.61, 90.0]
["2026-09-24T17:02:09.317514+00:00", "trade", 11.61, 100.0]
["2026-09-24T17:02:09.317520+00:00", "trade", 11.61, 13.0]
["2026-09-24T17:02:09.317580+00:00", "trade", 11.61, 10.0]
["2026-09-24T17:02:09.317601+00:00", "trade", 11.61, 16.0]
["2026-09-24T17:02:09.317601+00:00", "trade", 11.61, 85.0]
["2026-09-24T17:02:09.317657+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317712+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317943+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317943+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.317993+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.318023+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.318163+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.318238+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.318263+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.318524+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.319767+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.319797+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.319927+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.320368+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.320429+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.320789+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.328122+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.328202+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.328488+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.338762+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.338893+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.339414+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.339414+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.339414+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.339880+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.348845+00:00", "trade", 11.61, 16.0]
["2026-09-24T17:02:09.348854+00:00", "trade", 11.61, 16.0]
["2026-09-24T17:02:09.349017+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.349493+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.349538+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.349773+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.349929+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.349959+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.350375+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.418281+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.418436+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.448127+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.448623+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.448623+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.448769+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449129+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449200+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449245+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449245+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449355+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449541+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.449541+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.450007+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.450042+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.469774+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.470134+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.470280+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.470285+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.470736+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.555477+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.560875+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.619043+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.619504+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.619529+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.619544+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.619565+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.620006+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.620011+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.620026+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.620507+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.624411+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.630310+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.635738+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.678525+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.752761+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.795803+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:09.808158+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.434020+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.434025+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.474519+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:02:10.475083+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.746473+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.746473+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.746508+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.746543+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.746989+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.776399+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.805638+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.805643+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.805728+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:10.805758+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.036883+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.066804+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.142720+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:02:11.143267+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:02:11.143601+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143631+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143662+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143662+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143662+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143752+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143752+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143752+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.143802+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.144188+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.144238+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.171412+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.173041+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.173207+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.176610+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.176690+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.181867+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.283785+00:00", "trade", 11.62, 14.0]
["2026-09-24T17:02:11.303033+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:02:11.327208+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327323+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327338+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327368+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327859+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327894+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327899+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.327924+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.328340+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.328756+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.349375+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.349826+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.371157+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.371433+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.371869+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.371869+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.828745+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.829246+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.829482+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.829877+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.830048+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.830318+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.830318+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.830825+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.830825+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.837947+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.838784+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.892351+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.892517+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.892797+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.901032+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.901924+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.901969+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.902004+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.902365+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.963676+00:00", "trade", 11.6176, 1.0]
["2026-09-24T17:02:11.963706+00:00", "trade", 11.6176, 1.0]
["2026-09-24T17:02:11.974767+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.974977+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.975363+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.977248+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.977618+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:11.988154+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.018952+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.020601+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.039556+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.049875+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.049890+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.049910+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.049930+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.049940+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.049970+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.049973+00:00", "trade", 11.62, 82.0]
["2026-09-24T17:02:12.049973+00:00", "trade", 11.62, 18.0]
["2026-09-24T17:02:12.050006+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.050009+00:00", "trade", 11.62, 125.0]
["2026-09-24T17:02:12.050016+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.050048+00:00", "trade", 11.62, 282.0]
["2026-09-24T17:02:12.050051+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050056+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050061+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050075+00:00", "trade", 11.62, 10.0]
["2026-09-24T17:02:12.050076+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050086+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050091+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050096+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050126+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050131+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050131+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050146+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050186+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050211+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050226+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050271+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050286+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:12.050288+00:00", "trade", 11.62, 20.0]
["2026-09-24T17:02:12.050324+00:00", "trade", 11.62, 60.0]
["2026-09-24T17:02:12.050351+00:00", "trade", 11.62, 80.0]
["2026-09-24T17:02:12.050358+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:02:12.050469+00:00", "trade", 11.62, 60.0]
["2026-09-24T17:02:12.050512+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050532+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050715+00:00", "trade", 11.62, 54.0]
["2026-09-24T17:02:12.050832+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050888+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050898+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050902+00:00", "trade", 11.62, 41.0]
["2026-09-24T17:02:12.050905+00:00", "trade", 11.62, 9.0]
["2026-09-24T17:02:12.050911+00:00", "trade", 11.62, 13.0]
["2026-09-24T17:02:12.050920+00:00", "trade", 11.62, 6.0]
["2026-09-24T17:02:12.050933+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050973+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050973+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.050989+00:00", "trade", 11.62, 32.0]
["2026-09-24T17:02:12.051003+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.051043+00:00", "trade", 11.62, 3.0]
["2026-09-24T17:02:12.051123+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.051290+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:12.051504+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.053855+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.054972+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.055088+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.055128+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.055128+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.055268+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.055353+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.055459+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:12.057969+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.057984+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:12.057989+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058065+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058215+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058225+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058566+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058586+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058601+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058671+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.058831+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.076664+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.077541+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.118929+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.132682+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.133349+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:12.133519+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.169827+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.170418+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.170443+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.170935+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.184978+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.185504+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.185980+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.186381+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.186401+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.186862+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.187303+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.194626+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.195052+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.195087+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.195107+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.195573+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.195989+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.198104+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.238425+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.239858+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.290929+00:00", "trade", 11.6224, 1.0]
["2026-09-24T17:02:13.855281+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.855321+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.855882+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.856323+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.856364+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.856364+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.856479+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.856484+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.856800+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.857241+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.858764+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.859200+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:13.859206+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.867682+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.964442+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.964908+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.965204+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.965239+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.979723+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:14.979803+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.337804+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.369264+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.369615+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.369815+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.369895+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.370051+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.388495+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413133+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413233+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413294+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413309+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:15.413359+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:15.413414+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:15.413444+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:15.413524+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:02:15.413549+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413644+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413647+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:15.413647+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:15.413662+00:00", "trade", 11.62, 6.0]
["2026-09-24T17:02:15.413662+00:00", "trade", 11.62, 194.0]
["2026-09-24T17:02:15.413664+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413695+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413785+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413865+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413945+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.413985+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.414035+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.414587+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.414667+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.415749+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.417589+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.417774+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.425508+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:02:15.425849+00:00", "quote", 11.61, 11.63]
["2026-09-24T17:02:15.425852+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:02:15.425853+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.425863+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.425863+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.425924+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.425939+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.425949+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.425984+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426109+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426269+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426470+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426515+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426515+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426515+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426555+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426555+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426711+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426991+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.426991+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.427071+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.427432+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.428470+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.433632+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.554193+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.555667+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.636488+00:00", "trade", 11.61, 10.0]
["2026-09-24T17:02:15.637542+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.669913+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.786390+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.786826+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.793673+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.814282+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.814913+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.915061+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.918028+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.977650+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.978086+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.979534+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:15.979559+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.029428+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.029869+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.029909+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.092573+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.093049+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.129020+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.129501+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.230816+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.232055+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.281352+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.281472+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.281938+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.285587+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.285792+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.286228+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.286429+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.286830+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.508302+00:00", "trade", 11.6125, 3.0]
["2026-09-24T17:02:16.508500+00:00", "trade", 11.623, 8.0]
["2026-09-24T17:02:16.508840+00:00", "trade", 11.6214, 6.0]
["2026-09-24T17:02:16.509051+00:00", "trade", 11.6204, 5.0]
["2026-09-24T17:02:16.509192+00:00", "trade", 11.6087, 4.0]
["2026-09-24T17:02:16.509397+00:00", "trade", 11.6135, 2.0]
["2026-09-24T17:02:16.509604+00:00", "trade", 11.6223, 9.0]
["2026-09-24T17:02:16.509812+00:00", "trade", 11.6153, 1.0]
["2026-09-24T17:02:16.510034+00:00", "trade", 11.6235, 7.0]
["2026-09-24T17:02:16.514479+00:00", "trade", 11.6195, 3.0]
["2026-09-24T17:02:16.514548+00:00", "trade", 11.6223, 6.0]
["2026-09-24T17:02:16.514773+00:00", "trade", 11.6214, 4.0]
["2026-09-24T17:02:16.514996+00:00", "trade", 11.6107, 2.0]
["2026-09-24T17:02:16.515336+00:00", "trade", 11.6235, 5.0]
["2026-09-24T17:02:16.515513+00:00", "trade", 11.6231, 5.0]
["2026-09-24T17:02:16.515675+00:00", "trade", 11.615, 1.0]
["2026-09-24T17:02:16.515967+00:00", "trade", 11.6132, 2.0]
["2026-09-24T17:02:16.538232+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.538372+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.538453+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.538693+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.538909+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.539395+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.539746+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.546261+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580307+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580423+00:00", "trade", 11.63, 80.0]
["2026-09-24T17:02:16.580423+00:00", "trade", 11.63, 7.0]
["2026-09-24T17:02:16.580425+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:02:16.580452+00:00", "trade", 11.63, 9.0]
["2026-09-24T17:02:16.580455+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:02:16.580459+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:02:16.580459+00:00", "trade", 11.63, 32.0]
["2026-09-24T17:02:16.580461+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:02:16.580480+00:00", "trade", 11.63, 300.0]
["2026-09-24T17:02:16.580553+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580553+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580558+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580594+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580678+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:16.580698+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.580763+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.580964+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.581009+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.582047+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.584543+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.584632+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.584993+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.585981+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:16.586086+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586347+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586547+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586597+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.586627+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.593072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.593188+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.593308+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.593333+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.600655+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.613732+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.717132+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.727572+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:16.828607+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.000746+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.006926+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.010089+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.011221+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.011642+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.011667+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.011687+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.149002+00:00", "trade", 11.6386, 132.0]
["2026-09-24T17:02:17.166024+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.166119+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.167528+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:17.606541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:18.139072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:18.180169+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:18.233967+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:18.304921+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:19.555814+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:19.963427+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.038671+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.052634+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.053095+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.053777+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.266723+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.267204+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.267244+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.269565+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.370400+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.402290+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.503360+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.504563+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.605994+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.607197+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.707045+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.750363+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.750804+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:20.852716+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.178620+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.179091+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.236317+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.350737+00:00", "trade", 11.6233, 4.0]
["2026-09-24T17:02:21.352108+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.639090+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.843130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.843355+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.843696+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.849520+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:21.977163+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:22.269733+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:22.333274+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:22.393933+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:22.756375+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:22.789664+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:23.421912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:23.789911+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.795328+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:02:24.796253+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.796253+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.796318+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.796438+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.799515+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.806442+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.816721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.817203+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.817644+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.972747+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:24.972807+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.972867+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.972898+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.972953+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.972993+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.973068+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.973193+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.973203+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.973218+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:24.973248+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:24.973283+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.973379+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:24.973439+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.973489+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:24.973544+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.974491+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.974572+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.974747+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:24.977534+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:25.006507+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:25.006743+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:25.069456+00:00", "trade", 11.625, 1.0]
["2026-09-24T17:02:25.098565+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:02:25.100776+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:25.100787+00:00", "trade", 11.63, 2.0]
["2026-09-24T17:02:25.101618+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:25.175679+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:26.258498+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:26.258538+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:26.258563+00:00", "quote", 11.62, 11.64]
["2026-09-24T17:02:26.258583+00:00", "quote", 11.62, 11.64]
["2026-09-24T17:02:26.258598+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258603+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258688+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258692+00:00", "trade", 11.63, 50.0]
["2026-09-24T17:02:26.258733+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258748+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258748+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258778+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258929+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.258939+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.259179+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:02:26.259270+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.259300+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.259315+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.259340+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.259651+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.259701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.261064+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.261114+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.261515+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.262472+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.263395+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.266236+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.410244+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.410319+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.410720+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.410760+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.411156+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.411622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.758140+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.758636+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.858985+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.969823+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:26.970264+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.094502+00:00", "trade", 11.6301, 4850.0]
["2026-09-24T17:02:27.095066+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.095141+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.095427+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.095622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.095863+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.194555+00:00", "trade", 11.63, 5.0]
["2026-09-24T17:02:27.194818+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.207829+00:00", "trade", 11.63, 10.0]
["2026-09-24T17:02:27.211311+00:00", "trade", 11.63, 75.0]
["2026-09-24T17:02:27.235480+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.252675+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.287503+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.329733+00:00", "trade", 11.635, 20.0]
["2026-09-24T17:02:27.353184+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.356192+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.400419+00:00", "trade", 11.635, 500.0]
["2026-09-24T17:02:27.401043+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.401364+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.503988+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.760964+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.761399+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.761430+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:27.914644+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:28.175923+00:00", "trade", 11.63, 15.0]
["2026-09-24T17:02:28.429497+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:28.693425+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.002285+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.241990+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.242641+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.242671+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.255392+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.256319+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.262784+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.265055+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.272738+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.274161+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.274377+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.288982+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.300308+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.309465+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.655939+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.956538+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.956678+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:30.957160+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.359170+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.359250+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.359275+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.359927+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.360408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.363891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.429231+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.429953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.529665+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.529901+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.530021+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.530141+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.681591+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.868280+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:31.868736+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.219730+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.220161+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.545451+00:00", "trade", 11.6399, 500.0]
["2026-09-24T17:02:32.548241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.548717+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.549679+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.549679+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.550155+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.894990+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:32.894990+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:33.782760+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:34.281319+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:34.281801+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:34.322733+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:34.876149+00:00", "trade", 11.62, 4.0]
["2026-09-24T17:02:34.937402+00:00", "trade", 11.62, 5.0]
["2026-09-24T17:02:35.058797+00:00", "trade", 11.635, 1.0]
["2026-09-24T17:02:35.078804+00:00", "trade", 11.635, 1.0]
["2026-09-24T17:02:35.428135+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:35.428175+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:35.428601+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:35.428646+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:35.428646+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:35.463344+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:35.736678+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:36.167317+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:36.168856+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:37.021090+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:02:37.021177+00:00", "trade", 11.63, 399.0]
["2026-09-24T17:02:37.022091+00:00", "trade", 11.63, 1000.0]
["2026-09-24T17:02:37.022093+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:37.022118+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:37.022121+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:02:37.022121+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:02:37.022125+00:00", "trade", 11.63, 20.0]
["2026-09-24T17:02:37.022289+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:37.022294+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:02:37.022401+00:00", "trade", 11.63, 144.0]
["2026-09-24T17:02:37.022461+00:00", "trade", 11.63, 101.0]
["2026-09-24T17:02:37.022569+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:37.022629+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:02:37.022644+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.022650+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.022654+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:02:37.022656+00:00", "trade", 11.63, 2.0]
["2026-09-24T17:02:37.022656+00:00", "trade", 11.63, 47.0]
["2026-09-24T17:02:37.022745+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.022800+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.022870+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.022940+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023095+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023156+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023176+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023211+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023211+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023369+00:00", "trade", 11.63, 9.0]
["2026-09-24T17:02:37.023401+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023491+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023531+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023572+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023577+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023637+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023682+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023687+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023973+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.023998+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.024173+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.024614+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.024713+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:02:37.026494+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.106278+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.106278+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.106358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.106759+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.106824+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.106824+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.107316+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.148453+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.148488+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.177944+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.178425+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.178425+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.178901+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.351080+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.365685+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.865969+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.999010+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:37.999486+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.096602+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.096602+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.096637+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.097078+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.125090+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.125290+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.125531+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.128568+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.128693+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.128733+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.129009+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.181784+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.365596+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.365611+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.365646+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.365651+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.392179+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.393938+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.427147+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.427187+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:38.427588+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.117613+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.160555+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.348963+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.349399+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.372654+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.373095+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.539832+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.541476+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.566635+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.630928+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:39.649542+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:40.344369+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:40.344850+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:40.790278+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.057965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.069246+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.156178+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.156178+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.156178+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.159421+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.161596+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.161606+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.175359+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.175795+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.176281+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.589498+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.589498+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.709453+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.713016+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.713452+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.760875+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.766153+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.766634+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.885311+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.885351+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.885792+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.955677+00:00", "trade", 11.63, 94.0]
["2026-09-24T17:02:41.956294+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.956335+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.956736+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:41.979736+00:00", "trade", 11.6297, 6.0]
["2026-09-24T17:02:42.082824+00:00", "trade", 11.625, 10.0]
["2026-09-24T17:02:42.274756+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.274877+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.274917+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.275358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.374709+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.375190+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.418242+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.418288+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.418403+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:42.520480+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.013161+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.066533+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.069094+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.069520+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.069535+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.070056+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.070538+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.070578+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.115590+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.116071+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.138559+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.138559+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.138599+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.138680+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.139040+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.139076+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.173252+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.173688+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.174169+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.174249+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.174289+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.189322+00:00", "trade", 11.62, 400.0]
["2026-09-24T17:02:43.189896+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.190017+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.208180+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.208220+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.208621+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.260720+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.261196+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.261236+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.261757+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.272352+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.272868+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.280406+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.280968+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.281008+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.281474+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.333583+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.334024+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.334460+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.434853+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.435294+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.435335+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.435375+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.435816+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.457983+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.458424+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.483589+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.659407+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.659447+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.659452+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.659928+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.678212+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.678653+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.883800+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.883880+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.884241+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.895929+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:43.920049+00:00", "trade", 11.6234, 1.0]
["2026-09-24T17:02:44.201024+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.201265+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.201465+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.201465+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.201906+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.201941+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.202342+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.303057+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.482318+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.482398+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.511006+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.645009+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.645085+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.645370+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.652171+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.765686+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.795938+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.796374+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.796374+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.799897+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.800339+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.841712+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:44.885887+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.008676+00:00", "trade", 11.63, 11.0]
["2026-09-24T17:02:45.008679+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:02:45.009606+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009646+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009681+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009726+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009731+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009751+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009766+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009887+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.009917+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.010077+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.010207+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.010247+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.010368+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.010688+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:45.897459+00:00", "trade", 11.625, 200.0]
["2026-09-24T17:02:46.103400+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.103480+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.103521+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.103521+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.103601+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.103721+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.103962+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.133532+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.133612+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:46.716563+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:47.136335+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:47.511542+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:47.543909+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:47.586573+00:00", "trade", 11.6217, 10.0]
["2026-09-24T17:02:48.102496+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.102927+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.111137+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.111894+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.111919+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.113096+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.132422+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.817926+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.818363+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:48.818844+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:49.055712+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:49.056604+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:49.057040+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:49.076170+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:49.105259+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:49.105735+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.205534+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.497137+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.497588+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.498390+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.498390+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.498831+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.608731+00:00", "trade", 11.625, 11.0]
["2026-09-24T17:02:50.609750+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.610186+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.626575+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.627938+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.628274+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.628394+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.635757+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.667597+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.868154+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.902004+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.965345+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:50.997622+00:00", "trade", 11.6142, 7.0]
["2026-09-24T17:02:51.001221+00:00", "trade", 11.6123, 10.0]
["2026-09-24T17:02:51.003976+00:00", "trade", 11.6162, 10.0]
["2026-09-24T17:02:51.074469+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.074580+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.075171+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.075256+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.075296+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.075371+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.076058+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.083541+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.083982+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.084423+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.086343+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.086443+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.097905+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.098346+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.252312+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:51.596029+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.060102+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.107700+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.342563+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.583786+00:00", "trade", 11.625, 40.0]
["2026-09-24T17:02:52.586788+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.587230+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.587270+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.587711+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.587711+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.592908+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.593349+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:52.811061+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:53.339673+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:53.343156+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:53.343156+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:53.343156+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:53.343718+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:53.356478+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.051940+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.052026+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.052066+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.052788+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.052828+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.054191+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.055028+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.055193+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.055429+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.057910+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.057910+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.058386+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.059819+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.062831+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.112013+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.112299+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.212738+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.283852+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.672400+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.712340+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.713177+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.713232+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.834105+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.834149+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.834230+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.834751+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.834881+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.835302+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.835678+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:54.846358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.117172+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.117879+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.118791+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.119282+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.414824+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.434556+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:55.843167+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.112452+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.145426+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.145867+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.501879+00:00", "trade", 11.6218, 100.0]
["2026-09-24T17:02:56.607775+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.685399+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.685409+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.685504+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.700838+00:00", "trade", 11.63, 78.0]
["2026-09-24T17:02:56.701813+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.701848+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.701848+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.702089+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.702324+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.706395+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:02:56.706419+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.706464+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.706635+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.706970+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.706995+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.707251+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.707256+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.715891+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:56.857177+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:57.199164+00:00", "trade", 11.6217, 4.0]
["2026-09-24T17:02:57.836306+00:00", "trade", 11.625, 200.0]
["2026-09-24T17:02:58.404625+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.433995+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.448138+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.448399+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.448519+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.450684+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.463851+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.465565+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.473729+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.556761+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.556779+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:02:58.557804+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.557829+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.574323+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.574844+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.975517+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.975642+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.976178+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.976464+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:58.993870+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.144613+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.145360+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.145360+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.145521+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.246115+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.625100+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.625296+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.625301+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.626990+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.885504+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.885925+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:02:59.989792+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:00.002317+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:00.150008+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:00.254000+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:00.361315+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:00.373487+00:00", "trade", 11.625, 1.0]
["2026-09-24T17:03:00.463713+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:00.500975+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:03:01.026932+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.087416+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.090819+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.097239+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.327070+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.327181+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.328424+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.328424+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.334032+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.346632+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.401838+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.402364+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.467218+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.467795+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.468196+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.468236+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.468306+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.534839+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.535295+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.711835+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.782458+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:01.906618+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.229645+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:03:02.230598+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.230683+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.299165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.549170+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.560096+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.562662+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.574795+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.911446+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.923349+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.923429+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.923860+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.924221+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.924221+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.924251+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.930787+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:03:02.948104+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:03:02.948113+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:03:02.948163+00:00", "quote", 11.62, 11.64]
["2026-09-24T17:03:02.948164+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:03:02.948188+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948188+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948203+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948208+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948208+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948208+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948213+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948218+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948228+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948233+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948243+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948263+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948268+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948283+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948293+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948308+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948328+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948333+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948484+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948860+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948885+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.948995+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.949105+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.949115+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.949130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.949150+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.949596+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.950639+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.952087+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.952157+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:02.953631+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.024188+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.050286+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.085620+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.125690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.126973+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.130657+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.192138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.192233+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.222948+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:03:03.295268+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.310474+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.328051+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.328913+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.717927+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:03:03.948706+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.948896+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:03.949803+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.105323+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.150743+00:00", "trade", 11.635, 16.0]
["2026-09-24T17:03:04.449496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.449907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.449912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.450007+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.450037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.450112+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.450168+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.450183+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.466727+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.830927+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.836140+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.977210+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.977265+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.977295+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.977912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.977937+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.978177+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.982287+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.990622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.990652+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.991103+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:04.994306+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:05.036180+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:05.036716+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:05.036907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:05.037188+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:05.038180+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:03:05.038245+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:03:05.038245+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:03:05.038248+00:00", "trade", 11.64, 8.0]
["2026-09-24T17:03:05.038263+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:03:05.038276+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:03:05.038278+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:03:05.038284+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:03:05.038284+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:03:05.038287+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:03:05.038287+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:03:05.038290+00:00", "trade", 11.64, 82.0]
["2026-09-24T17:03:05.038290+00:00", "trade", 11.64, 150.0]
["2026-09-24T17:03:05.038311+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:03:05.038317+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:03:05.038336+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038336+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038340+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038345+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038361+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038366+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038371+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038375+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038381+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038391+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038401+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038431+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:03:05.038556+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.038751+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.038902+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039147+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039157+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039217+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039237+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039273+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039373+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039418+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039438+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039508+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.039513+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.040340+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.040716+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.042220+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.042295+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.042400+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.043808+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.050554+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.050605+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.052780+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.054323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.054379+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.054709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.054915+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.054965+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.056664+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.056844+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.068191+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.068287+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.068993+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.069304+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.070246+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.077889+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.078371+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.082961+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.095411+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.095827+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.096403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.111138+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.112141+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.112622+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.143119+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.146207+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.147234+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.147745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.147780+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.176443+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.176968+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:03:05.177016+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:03:05.177019+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.177023+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:05.177025+00:00", "trade", 11.65, 8.0]
["2026-09-24T17:03:05.177028+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.177028+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:03:05.177031+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:03:05.177050+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.177070+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177075+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177080+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177085+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177090+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177090+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177090+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177105+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177105+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177110+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177170+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177180+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177200+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177215+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177226+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.177266+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.177381+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.177561+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.177802+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.177867+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.177952+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.177962+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.178032+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.178243+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.178303+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.178323+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.178789+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.182946+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:05.194048+00:00", "trade", 11.655, 4.0]
["2026-09-24T17:03:05.197531+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:03:05.197531+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:05.197536+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:03:05.197536+00:00", "trade", 11.65, 184.0]
["2026-09-24T17:03:05.197536+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.197540+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:05.197540+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.197540+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.197542+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:05.197542+00:00", "trade", 11.65, 64.0]
["2026-09-24T17:03:05.197546+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.197594+00:00", "trade", 11.65, 10.0]
["2026-09-24T17:03:05.197834+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.197835+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:03:05.197837+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:03:05.197839+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.197890+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.197906+00:00", "trade", 11.65, 10.0]
["2026-09-24T17:03:05.197910+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.197930+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.197933+00:00", "trade", 11.65, 202.0]
["2026-09-24T17:03:05.197949+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:05.198000+00:00", "trade", 11.65, 98.0]
["2026-09-24T17:03:05.198000+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.198009+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:03:05.198009+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:05.198012+00:00", "trade", 11.65, 18.0]
["2026-09-24T17:03:05.198030+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.198040+00:00", "trade", 11.65, 182.0]
["2026-09-24T17:03:05.198040+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:03:05.198045+00:00", "trade", 11.65, 9.0]
["2026-09-24T17:03:05.198045+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:05.198045+00:00", "trade", 11.65, 13.0]
["2026-09-24T17:03:05.198130+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:05.198170+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.198195+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.198255+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.198326+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198416+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198451+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198466+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198501+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:05.198516+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198556+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198606+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198716+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198721+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198736+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198797+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198847+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198927+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198932+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.198967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.199408+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.200806+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.201248+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.201248+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.208349+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:05.305891+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.198598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.222830+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.224910+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.241715+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.260420+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.260475+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.260836+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.262911+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.265712+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.265742+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.269627+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.275220+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.509639+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:03:06.602372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.602969+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.603009+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.603304+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.636143+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.641149+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.641756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.681921+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.703818+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.704535+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.775534+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.775834+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.836308+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.836479+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.836865+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.836930+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.837035+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.837451+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:06.838022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.152825+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.264411+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.265704+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.309546+00:00", "trade", 11.6482, 100.0]
["2026-09-24T17:03:07.322654+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.323220+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.786212+00:00", "trade", 11.6133, 26.0]
["2026-09-24T17:03:07.790422+00:00", "trade", 11.6133, 1.0]
["2026-09-24T17:03:07.808679+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.808684+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.819740+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.820141+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.820211+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.820978+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.821059+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.821490+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.822221+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.822302+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.822863+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.887632+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.888524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.985314+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.990155+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.990822+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.990882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.991198+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.998816+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.998866+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.998881+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.999217+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:07.999718+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.030847+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.185921+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.186347+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.187139+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.324069+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.327452+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.413637+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.413647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.452254+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.452524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.453096+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.491572+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.606240+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.606831+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.634031+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.634376+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.635284+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.683979+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.725533+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.725753+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.741681+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.741721+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.742163+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:08.743280+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.472980+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:03:09.562041+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.562357+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.562427+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.564747+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.565188+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.638673+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.812692+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.812742+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.827311+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:09.827753+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.575304+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.575349+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.575394+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.575916+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.576397+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.603105+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.603932+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.604153+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.604248+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.604461+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:10.604785+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.605887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.692751+00:00", "trade", 11.6337, 2.0]
["2026-09-24T17:03:10.692758+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.693756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.693836+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.694192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.694673+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.926814+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.926814+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.926910+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.927246+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:10.945434+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.017936+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.017976+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.018457+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.022061+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.038851+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.038851+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.227930+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.331160+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.331642+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.410707+00:00", "trade", 11.642, 76.0]
["2026-09-24T17:03:11.411068+00:00", "trade", 11.642, 1.0]
["2026-09-24T17:03:11.600090+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.704483+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.740694+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.842887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:11.894124+00:00", "trade", 11.645, 500.0]
["2026-09-24T17:03:12.130395+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.130410+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.130420+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.145491+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.146223+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.148132+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.151049+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.151069+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.151099+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.153921+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.154106+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.160161+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.166671+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.170696+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.172605+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.172956+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.510829+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.511375+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.511446+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.602056+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.602407+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.602853+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.646281+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.807494+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:12.807510+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:12.807515+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:12.807515+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:12.807518+00:00", "trade", 11.65, 150.0]
["2026-09-24T17:03:12.807644+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:03:12.808922+00:00", "trade", 11.65, 4.0]
["2026-09-24T17:03:12.810912+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:12.810919+00:00", "trade", 11.65, 738.0]
["2026-09-24T17:03:12.810922+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:12.810927+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:12.810942+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:12.810957+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:12.810967+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:12.810993+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:12.811018+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811083+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811178+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811203+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811203+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811258+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811328+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811333+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.811424+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.812722+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.812973+00:00", "trade", 11.65, 10.0]
["2026-09-24T17:03:12.813599+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.813604+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.813724+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.813804+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:12.822585+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.002613+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.002676+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:13.002983+00:00", "trade", 11.66, 5.0]
["2026-09-24T17:03:13.003064+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.003145+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:13.003235+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:13.003305+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.103999+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.137854+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.150905+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.150910+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.155396+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.155772+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.156393+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.157115+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.170637+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.296561+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.296993+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.379749+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.428961+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.865544+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:13.925847+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.055607+00:00", "trade", 11.625, 1.0]
["2026-09-24T17:03:14.056648+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.056648+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.620563+00:00", "trade", 11.655, 17.0]
["2026-09-24T17:03:14.750108+00:00", "trade", 11.6579, 3.0]
["2026-09-24T17:03:14.750466+00:00", "trade", 11.6579, 1.0]
["2026-09-24T17:03:14.762661+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.763117+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.975973+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.975978+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.976840+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.977296+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.977747+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:14.978774+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.024567+00:00", "trade", 11.6247, 2.0]
["2026-09-24T17:03:15.043602+00:00", "trade", 11.6247, 1.0]
["2026-09-24T17:03:15.054128+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.055156+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.055963+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.401584+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.401584+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.401990+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.402035+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.403268+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.433575+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.434482+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.434738+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.434738+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.549671+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.549776+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.549831+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.549831+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.550598+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.554337+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.588383+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.597089+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.597259+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.598081+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.643800+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.644597+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.667883+00:00", "trade", 11.6586, 1.0]
["2026-09-24T17:03:15.698419+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.698921+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:15.959380+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.046477+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.304179+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.304796+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.305738+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.305748+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.305958+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.307056+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.314459+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.314859+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.317541+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.318408+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.319831+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:16.330403+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:16.330405+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:16.330408+00:00", "trade", 11.66, 170.0]
["2026-09-24T17:03:16.330414+00:00", "trade", 11.66, 10.0]
["2026-09-24T17:03:16.330414+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:16.330417+00:00", "trade", 11.66, 400.0]
["2026-09-24T17:03:16.330420+00:00", "trade", 11.66, 5.0]
["2026-09-24T17:03:16.330423+00:00", "trade", 11.66, 20.0]
["2026-09-24T17:03:16.330429+00:00", "trade", 11.66, 600.0]
["2026-09-24T17:03:16.330429+00:00", "trade", 11.66, 300.0]
["2026-09-24T17:03:16.330433+00:00", "trade", 11.66, 80.0]
["2026-09-24T17:03:16.330433+00:00", "trade", 11.66, 150.0]
["2026-09-24T17:03:16.330559+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:16.330619+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:16.330619+00:00", "trade", 11.66, 25.0]
["2026-09-24T17:03:16.330626+00:00", "trade", 11.66, 50.0]
["2026-09-24T17:03:16.330626+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:16.330628+00:00", "trade", 11.66, 8.0]
["2026-09-24T17:03:16.330843+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:03:16.330847+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:03:16.330868+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:03:16.330896+00:00", "trade", 11.655, 200.0]
["2026-09-24T17:03:16.330902+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:03:16.330938+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:03:16.330947+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:16.330950+00:00", "trade", 11.66, 900.0]
["2026-09-24T17:03:16.330950+00:00", "trade", 11.66, 800.0]
["2026-09-24T17:03:16.330958+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:03:16.330988+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331073+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331093+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331113+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331203+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331243+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331264+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331484+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331504+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331544+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331544+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331544+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331580+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331654+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331654+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331900+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.331960+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.332025+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.333289+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:03:16.334065+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.334531+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.336696+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.424335+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.424776+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.476279+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:16.478378+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.478433+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.478458+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.478468+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.478729+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.478774+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.479982+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.501658+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.778110+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.779960+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.854070+00:00", "trade", 11.6416, 2.0]
["2026-09-24T17:03:16.856587+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:16.857028+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.201988+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.331541+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.331987+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.332147+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.390095+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.390571+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:17.406212+00:00", "trade", 11.665, 860.0]
["2026-09-24T17:03:18.305445+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:18.305896+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:18.316817+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:18.408435+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:18.410615+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:18.700879+00:00", "trade", 11.6155, 100.0]
["2026-09-24T17:03:19.016996+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.017447+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.034338+00:00", "trade", 11.6622, 1.0]
["2026-09-24T17:03:19.361690+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.362131+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.364612+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.364652+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.675316+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.677195+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.876730+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:19.877331+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.300747+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.301118+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.303719+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.303759+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.304155+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.316204+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.327190+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.327215+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.327366+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.374623+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.374678+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.375059+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:20.473108+00:00", "trade", 11.6681, 100.0]
["2026-09-24T17:03:20.581815+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:21.283869+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:21.283884+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:21.384949+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:21.385590+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.084647+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.084652+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.085018+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.085258+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.085654+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.119064+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.290300+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.290320+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.437610+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.438202+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.438653+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.751015+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.751030+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.751095+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.751116+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.751211+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:22.829778+00:00", "trade", 11.6295, 2.0]
["2026-09-24T17:03:23.078794+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.078824+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.078880+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.078965+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.079045+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.079295+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.079396+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.081501+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.081967+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.087685+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.220942+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.221128+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.224245+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.224766+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.365511+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.365887+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.366493+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.441937+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.443451+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.460296+00:00", "trade", 11.67, 25.0]
["2026-09-24T17:03:23.460296+00:00", "trade", 11.67, 22.0]
["2026-09-24T17:03:23.460582+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.460594+00:00", "trade", 11.67, 47.0]
["2026-09-24T17:03:23.460612+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.460862+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.460897+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:23.460903+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:23.460906+00:00", "trade", 11.67, 28.0]
["2026-09-24T17:03:23.460917+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:23.460943+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:23.460943+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:23.460947+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:23.460947+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:23.460973+00:00", "trade", 11.67, 6.0]
["2026-09-24T17:03:23.460976+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:23.460982+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:23.460982+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:23.460982+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:23.460987+00:00", "trade", 11.67, 3.0]
["2026-09-24T17:03:23.460988+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:23.460993+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.460994+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:23.460997+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:23.461000+00:00", "trade", 11.67, 640.0]
["2026-09-24T17:03:23.461003+00:00", "trade", 11.67, 200.0]
["2026-09-24T17:03:23.461003+00:00", "trade", 11.67, 25.0]
["2026-09-24T17:03:23.461013+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461038+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461048+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461048+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461048+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461058+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461063+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461068+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461073+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461098+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461098+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461113+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461113+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461118+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461128+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461188+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461293+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461474+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461699+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461751+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:23.461759+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461905+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.461930+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.462025+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.465102+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.474740+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.479191+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.479622+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.481030+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.490653+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.491069+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.562088+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.562138+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.562148+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.562163+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.562419+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.578542+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.578582+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.634034+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.634109+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.841788+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.842214+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.842299+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.842364+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.860953+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.861555+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.983103+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.983354+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.983419+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.983514+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:23.983554+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.018723+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.018763+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.018828+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.018924+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.272406+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.325126+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.325582+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.516015+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.516837+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.537331+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.537511+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:24.665666+00:00", "trade", 11.67, 8.0]
["2026-09-24T17:03:24.666698+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:25.094373+00:00", "trade", 11.6445, 1.0]
["2026-09-24T17:03:25.353460+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:25.938871+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:26.111046+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:26.270613+00:00", "trade", 11.67, 25.0]
["2026-09-24T17:03:27.919112+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:27.919118+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:27.919143+00:00", "trade", 11.67, 50.0]
["2026-09-24T17:03:27.919178+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:27.919193+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:27.921347+00:00", "trade", 11.67, 9.0]
["2026-09-24T17:03:27.921771+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:27.922170+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:27.968950+00:00", "trade", 11.67, 76.0]
["2026-09-24T17:03:28.050515+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:03:28.165945+00:00", "trade", 11.6701, 150.0]
["2026-09-24T17:03:28.169316+00:00", "trade", 11.67, 335.0]
["2026-09-24T17:03:28.169319+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:28.169322+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169327+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169337+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169362+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169367+00:00", "trade", 11.67, 200.0]
["2026-09-24T17:03:28.169367+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169387+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169393+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169412+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169437+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169437+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169442+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169467+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169518+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169557+00:00", "trade", 11.67, 3.0]
["2026-09-24T17:03:28.169573+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:03:28.169673+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.169748+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.169823+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.169894+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.169927+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:28.170024+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170029+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170074+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170355+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170515+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170595+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170715+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.170836+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.171638+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.171638+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.172074+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.174033+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.178785+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.179820+00:00", "trade", 11.6699, 172.0]
["2026-09-24T17:03:28.241378+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.272507+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.599575+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.599615+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.602376+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.603294+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.603815+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.654991+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:28.758507+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.523275+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.875962+00:00", "trade", 11.665, 200.0]
["2026-09-24T17:03:29.876229+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.876429+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.876790+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.876790+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.876950+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.876950+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.877391+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.877391+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.917041+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.977610+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.978101+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:29.997400+00:00", "trade", 11.6682, 16.0]
["2026-09-24T17:03:30.002343+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.102261+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.149438+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.151678+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.155522+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.155588+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.214979+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.768479+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.917714+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.918210+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:30.918210+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.104829+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.104869+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.105310+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.143962+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.144483+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.154321+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.183651+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.211582+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.212424+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.213640+00:00", "trade", 11.66, 20.0]
["2026-09-24T17:03:31.213676+00:00", "trade", 11.66, 380.0]
["2026-09-24T17:03:31.213707+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.219522+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:03:31.223415+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.224749+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:31.290707+00:00", "trade", 11.665, 13.0]
["2026-09-24T17:03:31.964346+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.306940+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.654291+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.756404+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.757221+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.757231+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.762358+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.762588+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.769274+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.773053+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.825458+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.825528+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.825533+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.825613+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870199+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870284+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870595+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870680+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870705+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870745+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.870800+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.871557+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.887625+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:32.887646+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.019990+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.020587+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.154612+00:00", "trade", 11.665, 1.0]
["2026-09-24T17:03:33.161336+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.386170+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.386291+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.386296+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.386296+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.386406+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.386732+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.387052+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.389448+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.415741+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.415901+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.416542+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.474121+00:00", "trade", 11.665, 1.0]
["2026-09-24T17:03:33.733842+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.734122+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.734202+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.734563+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.750251+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:33.898859+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:34.092075+00:00", "trade", 11.665, 1.0]
["2026-09-24T17:03:34.469480+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:34.495371+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:34.857527+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:34.897893+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:35.008456+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:35.143181+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:35.209604+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:35.469727+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:35.498290+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:35.599370+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.074163+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.116168+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.163195+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.647792+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.693371+00:00", "trade", 11.6601, 125.0]
["2026-09-24T17:03:36.792897+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.792932+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.792977+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.793318+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.793318+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.818447+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.835518+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.835959+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:36.836405+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.050103+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.050178+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.054599+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.054739+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.054739+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.054864+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.055826+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.056433+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.059375+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.060362+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.060798+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.060818+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.102673+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.102673+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.102974+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.108016+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.165477+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.166269+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.166504+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.171441+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.171622+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.174093+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.183490+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.184001+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.211045+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.211060+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.211522+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.211542+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.212238+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.212659+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.212699+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.296679+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.336504+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.338959+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.656825+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:03:37.918271+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.918878+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.918893+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.919198+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.919845+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.919875+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.921444+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.927684+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:37.957845+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.063917+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.064434+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.154758+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.154829+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.155580+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.164632+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.372651+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.373643+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.397400+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.397881+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.414886+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:38.415357+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.727751+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.727792+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.728223+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.768528+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.769115+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.769160+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.769350+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.769391+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.769391+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.769391+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.771711+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.771766+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.816417+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.829142+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:39.872360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.147157+00:00", "trade", 11.67, 200.0]
["2026-09-24T17:03:40.147160+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:40.147163+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:03:40.147439+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.147529+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.147549+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.148090+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.148130+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.148151+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.148226+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.148246+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.148642+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.150110+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.150626+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.155670+00:00", "trade", 11.6699, 80.0]
["2026-09-24T17:03:40.155714+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.155733+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.156290+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.165191+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.166644+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.167958+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.213576+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.214127+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.224131+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.406870+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.407286+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.407306+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.412514+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.607748+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.608394+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.618243+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:40.621626+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.058569+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.058855+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.059266+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.067004+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.067049+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.067064+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:41.397947+00:00", "trade", 11.6699, 10.0]
["2026-09-24T17:03:42.352680+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:42.353241+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:42.381659+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:42.381709+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:42.382295+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:42.965135+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:42.975831+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.024381+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.724364+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.724455+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.729948+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.730193+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.735646+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.748091+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.875338+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881262+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881337+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881353+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881373+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881658+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881743+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881819+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881859+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.881914+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.920516+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.973426+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.973998+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.974163+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:43.976454+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.077228+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.077764+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.429440+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.429521+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.429676+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.430232+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.515302+00:00", "trade", 11.6277, 1.0]
["2026-09-24T17:03:44.573528+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.736896+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.744459+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.744835+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:03:44.778557+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:03:44.778791+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.778796+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:44.854334+00:00", "trade", 11.6619, 3.0]
["2026-09-24T17:03:45.876494+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.031162+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.036880+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.137314+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.540512+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.540567+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.541004+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.541084+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.582216+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.612188+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.612228+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.836098+00:00", "trade", 11.665, 200.0]
["2026-09-24T17:03:46.836661+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:46.939095+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.044891+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.217025+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.217145+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.259802+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.259842+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.305606+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.406325+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.407117+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.542158+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.542173+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.543095+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.561363+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.572615+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.573056+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.573181+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.615026+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.709586+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.941697+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.941782+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:47.942168+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.135277+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.136726+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.272248+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.280091+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.531654+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.643811+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.670053+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.670304+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.670444+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.795768+00:00", "trade", 11.6601, 800.0]
["2026-09-24T17:03:48.796499+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.796499+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.797140+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:48.797576+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:49.335154+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:49.569065+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:49.689105+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:49.689230+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:49.689336+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:49.766534+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:50.093271+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:50.106672+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:50.107123+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:50.212158+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:50.951320+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.115771+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.183356+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.219442+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.220234+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.220324+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.220354+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.220640+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.229606+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.313260+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.313360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.701242+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:51.887665+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.000950+00:00", "trade", 11.662, 1.0]
["2026-09-24T17:03:52.004102+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.004102+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.531315+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.531315+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.722955+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.723115+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.723151+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.725135+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.829609+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.875377+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:52.876931+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:53.061364+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:53.126223+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:53.540323+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:53.552246+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:54.318061+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:54.318062+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:54.318062+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:54.318065+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:03:54.318104+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:54.318106+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:03:54.318107+00:00", "trade", 11.66, 34.0]
["2026-09-24T17:03:54.318125+00:00", "trade", 11.66, 166.0]
["2026-09-24T17:03:54.318126+00:00", "quote", 11.65, 11.67]
["2026-09-24T17:03:54.318129+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:03:54.318131+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318152+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318152+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318171+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318201+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318206+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318231+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318231+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318237+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318337+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318337+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318352+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318627+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318637+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318653+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318653+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318657+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318667+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318672+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318693+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318773+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.318883+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319008+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319013+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319043+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319093+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319129+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319154+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319174+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319289+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319374+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319494+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319615+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.319815+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.321374+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.324617+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.326963+00:00", "trade", 11.66, 400.0]
["2026-09-24T17:03:54.369081+00:00", "trade", 11.655, 6.0]
["2026-09-24T17:03:54.452193+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:03:54.453217+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.585020+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.806146+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.806251+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:54.806477+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.135719+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.135760+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.135880+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.135880+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.136160+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.136160+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.136321+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.275757+00:00", "trade", 11.6196, 65.0]
["2026-09-24T17:03:55.428104+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.428656+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.428951+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.467909+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:55.567044+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.352075+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.357313+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.357764+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.376398+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.382347+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.409401+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.438932+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.452429+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.462944+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.462948+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.469113+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.472236+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.510126+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.514537+00:00", "trade", 11.6554, 1.0]
["2026-09-24T17:03:56.595388+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.603513+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.651973+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.658980+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.660568+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.660959+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.665490+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.676777+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.677373+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.677599+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.677812+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:56.677824+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:56.677824+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:03:56.677827+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:56.677827+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:03:56.677830+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:03:56.677836+00:00", "trade", 11.65, 20.0]
["2026-09-24T17:03:56.677854+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:03:56.677879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.677900+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.677900+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.677924+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.677929+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.677939+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677944+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677944+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677944+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677954+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677964+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677974+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.677990+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.678075+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.678080+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.678085+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.678090+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:03:56.678170+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678230+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678421+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678526+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678546+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678546+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678711+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.678726+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.679132+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.680395+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.709319+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.741370+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.755820+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.755825+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.756411+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.757539+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.757781+00:00", "trade", 11.65, 9.0]
["2026-09-24T17:03:56.762160+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.768419+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.768865+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.771973+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.772003+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.772509+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.774283+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.788177+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:03:56.806460+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.806806+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.820268+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.851291+00:00", "trade", 11.6283, 10.0]
["2026-09-24T17:03:56.851938+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.851953+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.852329+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.852329+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.877579+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.880766+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.882886+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.883222+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.886089+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.886610+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.898549+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.907204+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.907375+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.907846+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.907926+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.907936+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.908297+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.943646+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.943947+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.963233+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.982814+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.983055+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:56.993444+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.006520+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.007047+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.099993+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.100839+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.107420+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.108037+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.143085+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.143205+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.187586+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.310909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.412991+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.413969+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.499878+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.521614+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.522151+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.523046+00:00", "trade", 11.645, 191.0]
["2026-09-24T17:03:57.524090+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:57.537577+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.151010+00:00", "trade", 11.6558, 8.0]
["2026-09-24T17:03:58.193486+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.193489+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.193561+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.193567+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.193754+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.193976+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.193979+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.194233+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.194644+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:03:58.323187+00:00", "trade", 11.6453, 3000.0]
["2026-09-24T17:03:58.468164+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.468364+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.471201+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.475426+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.489084+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.600554+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.601030+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.730357+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.731430+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.813911+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:58.814392+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.321552+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.321758+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.321798+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.323988+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.376197+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.376257+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.376392+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.376608+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.379856+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.380111+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.380898+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.380928+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.391664+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.391744+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.391744+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.392095+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.392220+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.567011+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.567161+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.570825+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.570840+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.570910+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.570950+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.570950+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.585404+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.658022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.658207+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.658508+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.698724+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.725051+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.839328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.839648+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:03:59.900824+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.002366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.130064+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.130104+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.254264+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.297111+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.515097+00:00", "trade", 11.645, 50.0]
["2026-09-24T17:04:00.565238+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.565909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.567393+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.639935+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.641128+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.641218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.642111+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.742374+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:00.742419+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:01.156388+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:01.156478+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:01.262478+00:00", "trade", 11.6278, 17.0]
["2026-09-24T17:04:01.970736+00:00", "trade", 11.645, 150.0]
["2026-09-24T17:04:02.201014+00:00", "trade", 11.6431, 500.0]
["2026-09-24T17:04:02.259675+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.260086+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.260582+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.260772+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.260853+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.261815+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.261920+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.264501+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.277958+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.295685+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.295755+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.314064+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.317277+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.317863+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.335044+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:02.632937+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:03.317234+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:03.318210+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.124963+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.262966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.783122+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.845154+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.845234+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.845234+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.845239+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.845706+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:04.846197+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.017835+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.022250+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.022731+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.023172+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.053660+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.054146+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.109999+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.132447+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.471238+00:00", "trade", 11.64, 1050.0]
["2026-09-24T17:04:05.474505+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.474505+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.474961+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.474976+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.493485+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.496181+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.563131+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.604203+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.604634+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.823209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.823745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.824081+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.824702+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.843121+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.845837+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:05.851346+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.008709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.269680+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.422623+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.423069+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.573582+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.903802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.905175+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.905290+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.967182+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:06.967644+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.016349+00:00", "trade", 11.64, 2.0]
["2026-09-24T17:04:07.017352+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.018630+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.019221+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.019662+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.076793+00:00", "trade", 11.6269, 15.0]
["2026-09-24T17:04:07.080786+00:00", "trade", 11.6269, 5.0]
["2026-09-24T17:04:07.082263+00:00", "trade", 11.6269, 2.0]
["2026-09-24T17:04:07.099918+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.187977+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.291137+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.291568+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.418545+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:07.519425+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.134418+00:00", "trade", 11.645, 19.0]
["2026-09-24T17:04:08.165119+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.165154+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.165230+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.570723+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.570758+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.572602+00:00", "trade", 11.645, 83.0]
["2026-09-24T17:04:08.575640+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.575805+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.581719+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.603246+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.670545+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.670996+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.671027+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.671473+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.671919+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.672661+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.687601+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.705301+00:00", "trade", 11.645, 3.0]
["2026-09-24T17:04:08.866942+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.866952+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.888148+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:08.933414+00:00", "trade", 11.645, 1.0]
["2026-09-24T17:04:09.120380+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.120650+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.120866+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.121302+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.137470+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.137996+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.156505+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.156957+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.172388+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.228060+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.228101+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.230180+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.278596+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:09.974364+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.140885+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.140950+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.195697+00:00", "trade", 11.645, 857.0]
["2026-09-24T17:04:10.224223+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.399319+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.400602+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.401158+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.401434+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.401519+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.403183+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.403354+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.471886+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.472423+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.879280+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.879751+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:10.883144+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.054612+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.055223+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.339854+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.595938+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.597191+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.662125+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.664977+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.707558+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.708741+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.778782+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:11.779228+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.090233+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.090328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.090829+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.090849+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.102346+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.131801+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.181299+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.181379+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.324261+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.324264+00:00", "trade", 11.64, 500.0]
["2026-09-24T17:04:12.324270+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.324270+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.324324+00:00", "trade", 11.64, 20.0]
["2026-09-24T17:04:12.324393+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:04:12.324593+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.324598+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.324598+00:00", "trade", 11.64, 2.0]
["2026-09-24T17:04:12.324598+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:04:12.324600+00:00", "trade", 11.64, 46.0]
["2026-09-24T17:04:12.324658+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.324751+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:04:12.324945+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:12.324980+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:12.324985+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:12.325000+00:00", "trade", 11.64, 19.0]
["2026-09-24T17:04:12.325036+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325096+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325116+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325131+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325131+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325326+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325472+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.325817+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326223+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326228+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326334+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326591+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:04:12.326850+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326855+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.326955+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.327020+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.327120+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.327161+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.327246+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.327647+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.329291+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.329346+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.329366+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.329611+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.329752+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.329772+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.330624+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.333390+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.333842+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.355653+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.422016+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.422938+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.425123+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.454563+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.454603+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.454664+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.455170+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.455621+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.455636+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.466006+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.589070+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:04:12.589133+00:00", "trade", 11.64, 26.0]
["2026-09-24T17:04:12.589158+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.589359+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.589700+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.589770+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.609772+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.609792+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:04:12.609853+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.610459+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.610649+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.611346+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.611777+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.619170+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.619210+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.619972+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.625932+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:04:12.626056+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.626372+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.626422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.626467+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.626537+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.630091+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.630131+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.752211+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:12.752827+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752830+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.752877+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752892+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752897+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752913+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752937+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752942+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.752968+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753038+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753044+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:12.753083+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:04:12.753093+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753424+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753689+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753784+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.753835+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.754426+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.754571+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.755446+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:12.755719+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.755915+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.756576+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:12.757188+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:12.760841+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:04:12.895591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.064363+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.545571+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.557104+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.564391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.565143+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.569714+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.571478+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.572636+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:13.907912+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:14.266900+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:14.437356+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:14.437791+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:14.469833+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:14.871181+00:00", "trade", 11.6289, 1.0]
["2026-09-24T17:04:14.937621+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:04:14.937770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:14.938582+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938617+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938617+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938652+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938657+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938707+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938712+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:04:14.938717+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938727+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938737+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938777+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938777+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938812+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938882+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.938938+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.939013+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.939073+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.939073+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.940436+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.940576+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.940752+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.941143+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.942596+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.942646+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.942707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.942807+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.944395+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.944401+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.945303+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.946440+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.946501+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.946741+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.946811+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.954795+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.954900+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.985233+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.986130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:14.998003+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:15.019584+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:15.116530+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:15.410829+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:04:15.527426+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:15.527426+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:04:15.527426+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527426+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527431+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:04:15.527516+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527541+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527597+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527602+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527617+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527617+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.527842+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528043+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528143+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528373+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528429+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528429+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528459+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.528584+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.543093+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.599768+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.649969+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:04:15.688063+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.688509+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.688519+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.689000+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.765712+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766224+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766244+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766369+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766369+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766409+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766464+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766620+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766885+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.766955+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767011+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767026+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767032+00:00", "trade", 11.65, 66.0]
["2026-09-24T17:04:15.767086+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767146+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767376+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767442+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.767622+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.772925+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:15.773741+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.032887+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:16.032932+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.032932+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.032937+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.032983+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033003+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033008+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033243+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033384+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033429+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033504+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033544+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033589+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033820+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.033905+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.034313+00:00", "trade", 11.65, 2.0]
["2026-09-24T17:04:16.035263+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.063555+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.115970+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.116045+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.457732+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.560997+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.623744+00:00", "trade", 11.65, 13.0]
["2026-09-24T17:04:16.623762+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.624203+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.624303+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.624303+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.632307+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.632344+00:00", "trade", 11.65, 187.0]
["2026-09-24T17:04:16.632347+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:04:16.632347+00:00", "trade", 11.65, 278.0]
["2026-09-24T17:04:16.632372+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.632377+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.632382+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:16.632728+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:16.632728+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:16.632773+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:16.632803+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:16.632813+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:16.632813+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:16.632893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.632908+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.632943+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.633019+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.633505+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.633510+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.634337+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.634422+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.638406+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.638446+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.638787+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.638998+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.639048+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.639056+00:00", "trade", 11.65, 20.0]
["2026-09-24T17:04:16.639063+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.640466+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.640827+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:16.742228+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:17.114591+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:04:17.778674+00:00", "trade", 11.65, 29.0]
["2026-09-24T17:04:17.870033+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.136016+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.136081+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.157256+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.409786+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.416602+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.498617+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.500321+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.501264+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.502146+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.502216+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:18.502306+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:18.502371+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:18.502602+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.502617+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.503424+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.505298+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.506175+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.510671+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.511463+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.534658+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.535420+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.537876+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.575981+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.591473+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.608519+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.711223+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:18.982502+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:18.982893+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:18.982923+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.982983+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.983079+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.983430+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.983497+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:04:18.983518+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:04:18.983660+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.983790+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.983812+00:00", "trade", 11.65, 292.0]
["2026-09-24T17:04:18.984442+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.984933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.985104+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:18.985310+00:00", "trade", 11.65, 11.0]
["2026-09-24T17:04:18.991534+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.006946+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:04:19.008038+00:00", "trade", 11.645, 80.0]
["2026-09-24T17:04:19.008038+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.008880+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.019303+00:00", "trade", 11.645, 50.0]
["2026-09-24T17:04:19.284254+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.285315+00:00", "trade", 11.645, 30.0]
["2026-09-24T17:04:19.326976+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.328128+00:00", "trade", 11.645, 9.0]
["2026-09-24T17:04:19.328199+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.328209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.328214+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.328269+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.328820+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.329176+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.340363+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.340418+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.352071+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.364580+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.435038+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.603909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.606109+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.606590+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.614073+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.694254+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.694770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:19.705495+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.034833+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.051668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.055537+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.203860+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.853634+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.861904+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.862500+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.862575+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.916925+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.916940+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.917316+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:20.917446+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.579459+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.581208+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.581273+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.581293+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.786331+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.786366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.786421+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.786581+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.913383+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:21.914861+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.033543+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.034380+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.040625+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.082906+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.135985+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:22.137054+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.301600+00:00", "trade", 11.6499, 2.0]
["2026-09-24T17:04:22.333842+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.337841+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.338293+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.489923+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.491121+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.491411+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:22.502407+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.078206+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.078722+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.078787+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.080592+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.097522+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.098238+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.098238+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.098249+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.120256+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.120857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.123443+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.136895+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.146623+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.147260+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.194146+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.194492+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.194522+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.201880+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.202431+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.208952+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.209012+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.209839+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.209874+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.215803+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.215923+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.228694+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.229315+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.250976+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.297790+00:00", "trade", 11.645, 103.0]
["2026-09-24T17:04:23.800374+00:00", "trade", 11.645, 81.0]
["2026-09-24T17:04:23.826765+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.964532+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:23.968111+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.068800+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.069321+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.170632+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.171113+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.304240+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.308961+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.544837+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.545358+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.692723+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.712540+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.713282+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.713492+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.713893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.747313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.747398+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.747830+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:04:24.748465+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.748501+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:24.784316+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.027488+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.027498+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.525647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.525703+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.526981+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.534624+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.546126+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.546642+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.564510+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.564547+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:04:25.564700+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.564745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.564856+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.565216+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.580017+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.583445+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.619385+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.620147+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.629259+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.629865+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.630306+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.645582+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:25.646317+00:00", "trade", 11.6476, 1.0]
["2026-09-24T17:04:25.837363+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.009218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.042332+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.047925+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.105472+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.114915+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.230184+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.230554+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.338105+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.338105+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.338145+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.338331+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.338626+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.338867+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.339107+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.348991+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:27.929380+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:28.058276+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:28.226597+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:28.594680+00:00", "trade", 11.65, 104.0]
["2026-09-24T17:04:28.594776+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:04:28.938538+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:28.940929+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:29.074699+00:00", "trade", 11.65, 3.0]
["2026-09-24T17:04:29.088810+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:29.089512+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:29.240872+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:29.249648+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:29.309740+00:00", "trade", 11.645, 600.0]
["2026-09-24T17:04:29.324247+00:00", "trade", 11.649, 95.0]
["2026-09-24T17:04:29.324337+00:00", "trade", 11.65, 30.0]
["2026-09-24T17:04:29.324340+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:04:29.324340+00:00", "quote", 11.64, 11.66]
["2026-09-24T17:04:29.324345+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324365+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324373+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:29.324385+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324420+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324445+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324450+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324530+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:29.324596+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324621+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:29.324636+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:29.324666+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324781+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324786+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:29.324826+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.324906+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325032+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325187+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325232+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325242+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325297+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325297+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325332+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325353+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325498+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.325633+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.326350+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.326791+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.327416+00:00", "trade", 11.66, 105.0]
["2026-09-24T17:04:29.329386+00:00", "trade", 11.65, 105.0]
["2026-09-24T17:04:29.331678+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:29.885769+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.002387+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023327+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023327+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023336+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023401+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023587+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023682+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.023697+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.024414+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.024529+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.024644+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.025140+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.025692+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.027050+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.027055+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.027536+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.027536+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.028133+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.036778+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.982972+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:30.983408+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.110891+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.111332+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.368228+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.368759+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.368784+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.369135+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.369165+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:31.442361+00:00", "trade", 11.655, 400.0]
["2026-09-24T17:04:31.556413+00:00", "trade", 11.655, 800.0]
["2026-09-24T17:04:32.792368+00:00", "trade", 11.6595, 18.0]
["2026-09-24T17:04:32.919705+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:32.920837+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:33.088411+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:34.269830+00:00", "trade", 11.6503, 18.0]
["2026-09-24T17:04:34.455419+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:34.455901+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:34.456337+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:34.874559+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:04:34.875503+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.765237+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.766084+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.766189+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.766205+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.778609+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.779130+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.779130+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.779566+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.810886+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:35.811743+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:36.206631+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:36.525414+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:36.525890+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:36.851759+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:37.174815+00:00", "trade", 11.652, 26.0]
["2026-09-24T17:04:37.465358+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:37.465558+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:38.367044+00:00", "trade", 11.6579, 1.0]
["2026-09-24T17:04:38.740774+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:39.550418+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:39.578124+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:39.693082+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:39.910514+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:39.998598+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:40.002793+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:40.014807+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:40.014962+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:40.015448+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:40.016330+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:41.151908+00:00", "trade", 11.6577, 1072.0]
["2026-09-24T17:04:41.238408+00:00", "trade", 11.655, 13.0]
["2026-09-24T17:04:41.239462+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:41.552807+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.158890+00:00", "trade", 11.65, 10.0]
["2026-09-24T17:04:42.189650+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.524842+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.562211+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.584263+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.585421+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.585421+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.585461+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.585822+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.614670+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.788027+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.789131+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:42.789134+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:42.789651+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:42.789874+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:04:42.789886+00:00", "trade", 11.65, 22.0]
["2026-09-24T17:04:42.789920+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:42.789920+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:42.790129+00:00", "trade", 11.65, 4.0]
["2026-09-24T17:04:42.790129+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:04:42.797565+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.805318+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.806557+00:00", "trade", 11.65, 600.0]
["2026-09-24T17:04:42.806560+00:00", "trade", 11.65, 800.0]
["2026-09-24T17:04:42.806563+00:00", "trade", 11.65, 82.0]
["2026-09-24T17:04:42.806591+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.806887+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:42.810997+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.811047+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.811067+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.811072+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.811127+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.811704+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.814630+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.814701+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.814706+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.814936+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.818515+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.818575+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:04:42.891659+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.891669+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.892029+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.895668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.902544+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.902825+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.902865+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.902880+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.902885+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.903005+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.903056+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.903136+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.903156+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.903246+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.904504+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.904755+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.907000+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.917325+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.924461+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.924517+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.934791+00:00", "trade", 11.645, 292.0]
["2026-09-24T17:04:42.934821+00:00", "trade", 11.645, 8.0]
["2026-09-24T17:04:42.934869+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:04:42.935107+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:04:42.935257+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.935367+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.935372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.935713+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.936153+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:04:42.951781+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.955658+00:00", "trade", 11.65, 177.0]
["2026-09-24T17:04:42.956658+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.956678+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.962903+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.963264+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.970235+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.970366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.970386+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.983933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:42.984349+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.064214+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.068805+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.082076+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.090416+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.090857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.092616+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.097693+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.097884+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.105958+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.106524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.108810+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.119029+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.128827+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.129108+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.133513+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.133629+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.133659+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.134516+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.134721+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.134967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.134967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.140906+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.141933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.142059+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.142174+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.143252+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:04:43.146970+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.147005+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.147041+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.161993+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:43.162648+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.162843+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.162868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.162913+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.163164+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.163329+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.163740+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.228539+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.228619+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.247128+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.251609+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.256882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.393444+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:43.393895+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:04:43.393937+00:00", "trade", 11.645, 198.0]
["2026-09-24T17:04:43.428975+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.454561+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.470078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.470439+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.484903+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.513375+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:04:43.516789+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.531634+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.532096+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.541173+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:04:43.552910+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.552930+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.553376+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.553406+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.553887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.557516+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.557536+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.557566+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.579423+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.630063+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.632193+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.637792+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.652266+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.652727+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.659599+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.660080+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.742120+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.843841+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.844533+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.910315+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.911848+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.920905+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.930743+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.935289+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.937409+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.938637+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.946064+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.948134+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.950610+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.953617+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.958138+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.962213+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.974818+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:43.985543+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.019800+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.019805+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.019900+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.019900+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.020221+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.020266+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.020326+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.020396+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.021890+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.037131+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.037251+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.060211+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.060506+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.066180+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.070545+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.171169+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.185388+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.185734+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.191337+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.205055+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.276690+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.277106+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.289125+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.289576+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.317397+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.335344+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.335811+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.411972+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.412563+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.413054+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.546491+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.547223+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.547333+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.547358+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.547774+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.550280+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.559422+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.580136+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.658858+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.687742+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.687782+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.713649+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.780803+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.781094+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.781219+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.781219+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.782958+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:44.832872+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.147212+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:04:45.147775+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.147936+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.176098+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.397895+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.620895+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.621165+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.621331+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.621366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.621596+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.641855+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.734425+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.735071+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.735602+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.770594+00:00", "trade", 11.628, 1.0]
["2026-09-24T17:04:45.785802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.786228+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.786323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.787040+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.787050+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:45.798331+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.524783+00:00", "trade", 11.645, 150.0]
["2026-09-24T17:04:46.833536+00:00", "trade", 11.6247, 10.0]
["2026-09-24T17:04:46.835456+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.835521+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.836032+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.842784+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.843375+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.843821+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.845951+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.846477+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.852973+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.949161+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:46.950675+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:47.100130+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.295982+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296034+00:00", "trade", 11.645, 1000.0]
["2026-09-24T17:04:48.296047+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296057+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296518+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296569+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296569+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.296894+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.297195+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.307951+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.307996+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.456529+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.456584+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.462252+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.616307+00:00", "trade", 11.6474, 800.0]
["2026-09-24T17:04:48.617191+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.617246+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.617381+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.617752+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.640467+00:00", "trade", 11.6499, 2.0]
["2026-09-24T17:04:48.858124+00:00", "trade", 11.645, 4.0]
["2026-09-24T17:04:48.858701+00:00", "trade", 11.645, 36.0]
["2026-09-24T17:04:48.883373+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.883404+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.883468+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.883614+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.904874+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.904915+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.921890+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.922466+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.922466+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:48.932300+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.006030+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.073209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.148085+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:49.148112+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.148634+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.156708+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.157635+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.188569+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.806372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.806893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.806948+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.807770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.807770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.934827+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.944595+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:49.958784+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.051925+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.561256+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.561727+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.561752+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.562133+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.562173+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.563416+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.575480+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.575515+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:50.575520+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.101560+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.101615+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.104567+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.104878+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.105469+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.107514+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.107609+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.107649+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.108541+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.112140+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:51.825661+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.679735+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.679765+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.680016+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.680161+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.680222+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.680302+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.680492+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.681104+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:52.987101+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:53.011043+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:53.017819+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:53.161586+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:53.244488+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:53.246868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:53.385684+00:00", "trade", 11.6467, 100.0]
["2026-09-24T17:04:53.574011+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.018863+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.121447+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.121813+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.122414+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.122449+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.745294+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.746231+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.747209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:54.794045+00:00", "trade", 11.645, 800.0]
["2026-09-24T17:04:54.960942+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.170590+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.186302+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.186458+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.186558+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.244992+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.265300+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.649704+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.753485+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.753501+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.753505+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:04:55.753535+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:55.753535+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:55.753535+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753545+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753575+00:00", "trade", 11.65, 30.0]
["2026-09-24T17:04:55.753575+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:04:55.753606+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753616+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753626+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753641+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753666+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753671+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753671+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753701+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753721+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753756+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.753966+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754037+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754082+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754087+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754222+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754302+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754563+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754578+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754738+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.754763+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:55.758462+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.031631+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.132306+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.235045+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.455248+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.455569+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.672507+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:56.672510+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:04:56.673121+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.673442+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.673442+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.673442+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.673522+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.673923+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:56.775955+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:57.013024+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:57.014191+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:57.015058+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:57.032916+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:04:58.829402+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:04:58.829407+00:00", "trade", 11.66, 300.0]
["2026-09-24T17:04:58.829407+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829410+00:00", "trade", 11.66, 800.0]
["2026-09-24T17:04:58.829410+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:04:58.829414+00:00", "trade", 11.66, 500.0]
["2026-09-24T17:04:58.829426+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:04:58.829428+00:00", "trade", 11.66, 150.0]
["2026-09-24T17:04:58.829432+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829436+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829436+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829440+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:04:58.829440+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829444+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829447+00:00", "trade", 11.66, 82.0]
["2026-09-24T17:04:58.829447+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:04:58.829449+00:00", "trade", 11.66, 150.0]
["2026-09-24T17:04:58.829453+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829453+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829453+00:00", "trade", 11.66, 58.0]
["2026-09-24T17:04:58.829456+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829473+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829552+00:00", "trade", 11.66, 46.0]
["2026-09-24T17:04:58.829586+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829666+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829696+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829701+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829705+00:00", "trade", 11.66, 25.0]
["2026-09-24T17:04:58.829711+00:00", "trade", 11.66, 50.0]
["2026-09-24T17:04:58.829714+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829714+00:00", "trade", 11.66, 32.0]
["2026-09-24T17:04:58.829717+00:00", "trade", 11.66, 6.0]
["2026-09-24T17:04:58.829717+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:04:58.829741+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829761+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829761+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829791+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829797+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829816+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829826+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829851+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829882+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829882+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829891+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829912+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829982+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.829987+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:04:58.830012+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830027+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830052+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830132+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830203+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830257+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830277+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830312+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830363+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830403+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830498+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830533+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830703+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830713+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830809+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830809+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830819+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830849+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.830979+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.831064+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.831064+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.831580+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.832252+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.832408+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.832693+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.833064+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.833094+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.833535+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.833701+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.834021+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.834207+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.834257+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.834703+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.835259+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.835715+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.845911+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:04:58.846947+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.848345+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.849333+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.877465+00:00", "trade", 11.665, 13.0]
["2026-09-24T17:04:58.937402+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:58.937853+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.130967+00:00", "trade", 11.665, 100.0]
["2026-09-24T17:04:59.131939+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.132010+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.229010+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.229025+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.229536+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.229807+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.229807+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.230288+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.230714+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.232188+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.760233+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.760268+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.824691+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.824786+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.824821+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.825022+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.830815+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:04:59.831266+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.002413+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.244914+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.256978+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.259093+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.342146+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.343539+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.346666+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.347343+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.347378+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.364439+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.364829+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.448659+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.555041+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.555052+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.567656+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.567717+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.602549+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.602559+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.658903+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.659209+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.659455+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.659475+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.659575+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.660091+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.760570+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.796405+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:00.899014+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.169141+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.171637+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.223039+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.223555+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.225400+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.402280+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.542358+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.542408+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.570595+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.571125+00:00", "trade", 11.665, 100.0]
["2026-09-24T17:05:01.571182+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.571182+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.571232+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.571252+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.571462+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.574875+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.574975+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.574975+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.574995+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.575647+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.575737+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.579571+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.579586+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.791977+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.793009+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.793384+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.806155+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.806531+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.806626+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.817492+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.953851+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:01.958637+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.068353+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.069671+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.135132+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.135613+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.295653+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.298164+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.323073+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.323514+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.332516+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.332867+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.334240+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.524311+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.526301+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.526767+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.900345+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.900761+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.901207+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.903021+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:02.936115+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.020861+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.034729+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.095088+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.126899+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.312489+00:00", "trade", 11.665, 200.0]
["2026-09-24T17:05:03.312520+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.312580+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.312600+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.312956+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.313016+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.313036+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.313226+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.314540+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.433036+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.875222+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:03.876811+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.016623+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.017189+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.017285+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.120224+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.220272+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.266031+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.266507+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.269108+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.317724+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.353659+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.441879+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.677839+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.677864+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.800561+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.904558+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.916005+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.916146+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:04.916236+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.138434+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.138895+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.202531+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.202997+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.217402+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.257968+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.257968+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.258043+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.507180+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.507722+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.507877+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.507917+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.508468+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.609223+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.609679+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.610250+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.916799+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.917140+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.917140+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.917150+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.917215+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.917250+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.917841+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:05.937052+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.027392+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.039886+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.049003+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.059708+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.067216+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.067522+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.067562+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.067637+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.077681+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.130582+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.130647+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.131108+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.131153+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.131218+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.131539+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.161400+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.181819+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.275907+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.276634+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.414607+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.414617+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:06.416030+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:07.086103+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.257116+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.332350+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.332390+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.621286+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.621763+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.657798+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.658099+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.659216+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.944068+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.948429+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:08.951761+00:00", "trade", 11.6259, 43.0]
["2026-09-24T17:05:09.239436+00:00", "trade", 11.6503, 1.0]
["2026-09-24T17:05:09.242702+00:00", "trade", 11.6503, 2.0]
["2026-09-24T17:05:09.343001+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.371970+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.392299+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.421423+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.492689+00:00", "trade", 11.6681, 1.0]
["2026-09-24T17:05:09.493128+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.522438+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.581418+00:00", "trade", 11.6686, 85.0]
["2026-09-24T17:05:09.716118+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.755757+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:09.934616+00:00", "trade", 11.6686, 1.0]
["2026-09-24T17:05:10.173430+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.651722+00:00", "trade", 11.665, 136.0]
["2026-09-24T17:05:10.653651+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.654127+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.656824+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.656864+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.696002+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.696032+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.696032+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.696082+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.696744+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.696869+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.697545+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.698117+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.797513+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:10.797989+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:11.114095+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:11.686641+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:11.688350+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:11.688801+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:11.914593+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:11.915034+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:12.115044+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:12.119344+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:12.119495+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:12.119535+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:12.580208+00:00", "trade", 11.6507, 1.0]
["2026-09-24T17:05:13.022666+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.029773+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.031392+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.052029+00:00", "trade", 11.6699, 300.0]
["2026-09-24T17:05:13.088362+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.088443+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.088693+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.088834+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.088894+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.425069+00:00", "trade", 11.6681, 84.0]
["2026-09-24T17:05:13.447138+00:00", "trade", 11.6681, 1.0]
["2026-09-24T17:05:13.491210+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.491380+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.491786+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.526118+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.526599+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.536959+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.537425+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.537560+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.570909+00:00", "trade", 11.668, 2.0]
["2026-09-24T17:05:13.571491+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.571811+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.572132+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.572207+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.575393+00:00", "trade", 11.665, 13.0]
["2026-09-24T17:05:13.575851+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:13.755013+00:00", "trade", 11.665, 120.0]
["2026-09-24T17:05:13.869648+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:05:13.992306+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.012534+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.012554+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.013311+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.353669+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.353695+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.354065+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.354692+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.354752+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.364470+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.365422+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.493071+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.493552+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.900725+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.901206+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.916251+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.916286+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.916327+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.916332+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.916567+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.916728+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.924346+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:14.954342+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:15.018700+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:15.019627+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:15.020083+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:15.088724+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:05:15.110373+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:15.110373+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:15.110376+00:00", "trade", 11.67, 150.0]
["2026-09-24T17:05:15.110379+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:15.110472+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:15.110472+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:15.110744+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:15.110744+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:15.110744+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:15.110764+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.110794+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.110804+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.110824+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.110829+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.110849+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.110929+00:00", "trade", 11.67, 243.0]
["2026-09-24T17:05:15.110979+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111044+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111075+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111085+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111150+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111245+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111336+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111350+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111420+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111420+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111505+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111526+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.111555+00:00", "trade", 11.67, 9.0]
["2026-09-24T17:05:15.111631+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.112469+00:00", "trade", 11.67, 200.0]
["2026-09-24T17:05:15.114568+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.116873+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.122156+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.216906+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.483605+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.483891+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.528276+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.658866+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.677055+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:15.691176+00:00", "trade", 11.68, 150.0]
["2026-09-24T17:05:15.692644+00:00", "trade", 11.675, 5.0]
["2026-09-24T17:05:15.692692+00:00", "trade", 11.675, 45.0]
["2026-09-24T17:05:15.911714+00:00", "trade", 11.6334, 1.0]
["2026-09-24T17:05:16.171936+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:16.174161+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:16.481590+00:00", "trade", 11.6775, 1.0]
["2026-09-24T17:05:16.568844+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:16.854558+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:16.995202+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.319351+00:00", "trade", 11.6394, 100.0]
["2026-09-24T17:05:17.322610+00:00", "trade", 11.6394, 5.0]
["2026-09-24T17:05:17.324463+00:00", "trade", 11.6394, 3.0]
["2026-09-24T17:05:17.326372+00:00", "trade", 11.6394, 3.0]
["2026-09-24T17:05:17.373176+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.415090+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.416062+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.554637+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.559925+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.748173+00:00", "trade", 11.68, 5080.0]
["2026-09-24T17:05:17.769743+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.780053+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.847287+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.984669+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.985045+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:17.985646+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.024894+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.024914+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:05:18.025150+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025155+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025225+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025250+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025250+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025285+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025290+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.025300+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025416+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025446+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025576+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025661+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025721+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025782+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.025942+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.026062+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.026578+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.027055+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.027203+00:00", "trade", 11.665, 50.0]
["2026-09-24T17:05:18.027260+00:00", "trade", 11.665, 250.0]
["2026-09-24T17:05:18.028102+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.028273+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.055893+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.131102+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.316628+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.458750+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.460855+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.462514+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.467306+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.477395+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.477460+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.516272+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.516538+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.524321+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.532115+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.532806+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.545776+00:00", "trade", 11.669, 800.0]
["2026-09-24T17:05:18.599430+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.789762+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.793636+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.828940+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.829000+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.831331+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.848096+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.848732+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.986805+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.986901+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:18.986901+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:18.986952+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:18.987168+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:18.987196+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987201+00:00", "trade", 11.67, 68.0]
["2026-09-24T17:05:18.987206+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987211+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987257+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987257+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987276+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987317+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987327+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987342+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:18.987372+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.987387+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.987657+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.987783+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.987863+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.988194+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.988209+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.988379+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.988750+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.990659+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.991492+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.994298+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.995441+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.995481+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:18.996554+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:19.524779+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.013500+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.013551+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.014683+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.020617+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.020619+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:20.020713+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.020728+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.020890+00:00", "trade", 11.67, 25.0]
["2026-09-24T17:05:20.021419+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.021470+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.025003+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.032666+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.125281+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.430627+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.435002+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.435604+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.442174+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.443237+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.444615+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.446284+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.993956+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.995003+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.995559+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.995610+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.996231+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:20.996331+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.135006+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.141846+00:00", "trade", 11.6563, 100.0]
["2026-09-24T17:05:21.145473+00:00", "trade", 11.6563, 5.0]
["2026-09-24T17:05:21.200827+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.200933+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.201008+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.212961+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.219933+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.553420+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.553586+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.676172+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.777964+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.796087+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.796528+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.861467+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:21.861547+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.147075+00:00", "trade", 11.675, 13.0]
["2026-09-24T17:05:22.147151+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.147166+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.169920+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.448863+00:00", "trade", 11.6718, 1.0]
["2026-09-24T17:05:22.679316+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.679932+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.679972+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.679972+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.680454+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.684854+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:22.730693+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:23.235588+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:23.255971+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:23.256056+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:23.256252+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:23.256919+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:05:23.262964+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:23.263487+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:05:23.294889+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:23.294889+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:23.294904+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294904+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:05:23.294924+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294934+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294949+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294959+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294959+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294999+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.294999+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295004+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295019+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295024+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295024+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295044+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295190+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295205+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295520+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295530+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295656+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.295686+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.340582+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.385128+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.385579+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.385785+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.386020+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.386161+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.386602+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391323+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391328+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391369+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:05:23.391423+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391438+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391478+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391518+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391729+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.391754+00:00", "trade", 11.665, 100.0]
["2026-09-24T17:05:23.392360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.392421+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.392461+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.392486+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.392516+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.392591+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.392686+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.393047+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.393112+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.394325+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.394445+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.395433+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.409712+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.444239+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.444259+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.444299+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.444765+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.534197+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:23.542768+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.179802+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.224232+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.369042+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.371527+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.371963+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.395289+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.430463+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.431219+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.431701+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.678602+00:00", "trade", 11.6681, 11.0]
["2026-09-24T17:05:24.794489+00:00", "trade", 11.66, 6.0]
["2026-09-24T17:05:24.795084+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795099+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795139+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795144+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795144+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795169+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795169+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795169+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795179+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795239+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:24.795781+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.039861+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.040302+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.040382+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.040470+00:00", "trade", 11.66, 400.0]
["2026-09-24T17:05:25.040482+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.040978+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.053944+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.240954+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.240954+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.241124+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.346484+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.748059+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:25.887965+00:00", "trade", 11.6679, 1.0]
["2026-09-24T17:05:26.110981+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:26.111047+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:26.342054+00:00", "trade", 11.665, 800.0]
["2026-09-24T17:05:27.020860+00:00", "trade", 11.66, 400.0]
["2026-09-24T17:05:27.021798+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:05:27.029153+00:00", "trade", 11.66, 5.0]
["2026-09-24T17:05:27.160671+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:27.160676+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:05:28.087474+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:05:28.087486+00:00", "trade", 11.66, 49.0]
["2026-09-24T17:05:28.087504+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:05:28.087504+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087507+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:05:28.087507+00:00", "trade", 11.66, 8.0]
["2026-09-24T17:05:28.087509+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087528+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:05:28.087534+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087599+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087604+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087634+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087639+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087659+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087739+00:00", "trade", 11.66, 2.0]
["2026-09-24T17:05:28.087739+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:05:28.087749+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087755+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087760+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087850+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.087975+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.088095+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.088406+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.088952+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.089133+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.089138+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.089158+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.089253+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.089651+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:05:28.090682+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.091388+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.092215+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.092917+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.093002+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.096716+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.117239+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.117259+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.120863+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.121038+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.121114+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.122773+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.122783+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.124026+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.138370+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.138425+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.138610+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.138725+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.166557+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.166993+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.254320+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:28.282683+00:00", "trade", 11.6532, 354.0]
["2026-09-24T17:05:28.298981+00:00", "trade", 11.6532, 1.0]
["2026-09-24T17:05:29.335495+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:29.431368+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:29.565465+00:00", "trade", 11.6519, 1.0]
["2026-09-24T17:05:30.002436+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:30.288645+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:30.327938+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:31.324773+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:32.187362+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:32.357837+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:32.437089+00:00", "trade", 11.655, 150.0]
["2026-09-24T17:05:33.087820+00:00", "trade", 11.6509, 800.0]
["2026-09-24T17:05:33.128293+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.131672+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.131767+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.131877+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.135240+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.135526+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.137961+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.138387+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.139234+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.144332+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.154887+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.155348+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.155809+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.157553+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.160821+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.161001+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.161583+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.408713+00:00", "trade", 11.652, 1.0]
["2026-09-24T17:05:33.643839+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.643859+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.643884+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.644941+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.648134+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:33.648134+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.043871+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.044312+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.044543+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.045029+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.046592+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.046592+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.090011+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:35.728850+00:00", "trade", 11.655, 17.0]
["2026-09-24T17:05:36.013906+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.013992+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.014032+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.014057+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.014107+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.014508+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.026351+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.044875+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.045316+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.045316+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.070696+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.072110+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.620909+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.621215+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.622287+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.625906+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.626903+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.632687+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.632707+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.632822+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.637088+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.637092+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.639734+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.655792+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.655852+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.655877+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.656353+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.758937+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.758947+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.921649+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.953013+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.953073+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:36.953174+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.037313+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.041799+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.151274+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.151360+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.190087+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.547802+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.548293+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.548333+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.771308+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:37.773117+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:38.845231+00:00", "trade", 11.6518, 2.0]
["2026-09-24T17:05:38.846628+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:38.922331+00:00", "trade", 11.6597, 500.0]
["2026-09-24T17:05:39.033888+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:39.512965+00:00", "trade", 11.6613, 1.0]
["2026-09-24T17:05:39.604595+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:05:39.643726+00:00", "trade", 11.65, 420.0]
["2026-09-24T17:05:39.643726+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:05:39.643728+00:00", "trade", 11.65, 8.0]
["2026-09-24T17:05:39.643743+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643743+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643748+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643749+00:00", "trade", 11.65, 31.0]
["2026-09-24T17:05:39.643755+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:05:39.643755+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:05:39.643758+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643773+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643778+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643778+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643786+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:05:39.643788+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643788+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643813+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643818+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643843+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643888+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643888+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643898+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643905+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:05:39.643914+00:00", "trade", 11.64, 44.0]
["2026-09-24T17:05:39.643917+00:00", "trade", 11.64, 75.0]
["2026-09-24T17:05:39.643926+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.643926+00:00", "trade", 11.64, 1051.0]
["2026-09-24T17:05:39.643933+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643933+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643938+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.643938+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:05:39.643938+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643941+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:05:39.643951+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:05:39.643953+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.643986+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.643989+00:00", "trade", 11.64, 56.0]
["2026-09-24T17:05:39.643996+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.643996+00:00", "trade", 11.64, 20.0]
["2026-09-24T17:05:39.644019+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644023+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644023+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644058+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644117+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644119+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644122+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644122+00:00", "trade", 11.64, 39.0]
["2026-09-24T17:05:39.644124+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644124+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644124+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644129+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644129+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:05:39.644134+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644134+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644164+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644184+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644184+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644214+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644242+00:00", "trade", 11.64, 61.0]
["2026-09-24T17:05:39.644242+00:00", "trade", 11.64, 869.0]
["2026-09-24T17:05:39.644245+00:00", "trade", 11.64, 1500.0]
["2026-09-24T17:05:39.644314+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644334+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644483+00:00", "trade", 11.64, 120.0]
["2026-09-24T17:05:39.644489+00:00", "trade", 11.64, 611.0]
["2026-09-24T17:05:39.644492+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644535+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644565+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644595+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644650+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644760+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644775+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644805+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644805+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644889+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:39.644926+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.644941+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.645001+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:39.645206+00:00", "quote", 11.63, 11.65]
["2026-09-24T17:05:39.645241+00:00", "quote", 11.63, 11.65]
["2026-09-24T17:05:39.645257+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645261+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645311+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645317+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645352+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645427+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645517+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645647+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645908+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645928+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.645988+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.646048+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.646364+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.646484+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.646725+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.647928+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.652729+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.706547+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.707138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.710912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.711639+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.724424+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:05:39.834456+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:39.935366+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.037975+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.144723+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.145190+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.176093+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.183576+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.184037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.213111+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.213111+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.213131+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.213151+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.213592+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.213602+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.217632+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.313610+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.313825+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.314341+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.316692+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.341707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424057+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424339+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424350+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:05:40.424408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424528+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424819+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424849+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.424939+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.425125+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.425125+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.461471+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.461476+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.523809+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.524080+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.524130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.524155+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.526371+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.526841+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:40.730320+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.149176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.160051+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.161209+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.161660+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.195982+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.197034+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.245541+00:00", "trade", 11.6567, 9.0]
["2026-09-24T17:05:41.531940+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.532447+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.532827+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.556869+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.557346+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.558829+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.632013+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.632254+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.632294+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.804414+00:00", "trade", 11.6341, 800.0]
["2026-09-24T17:05:41.912505+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.912510+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.917176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.917186+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.941087+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.941258+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.942025+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.944019+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.945293+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.959967+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.960053+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.960053+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.970352+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.989768+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:41.991803+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:42.008603+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:42.020947+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:42.020949+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:05:42.020952+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:05:42.020961+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:05:42.020962+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:42.020964+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:05:42.020970+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:05:42.021033+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021037+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021083+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021088+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021088+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021093+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021123+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021273+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021298+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021413+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021443+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021464+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.021544+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.022050+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.022140+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.022501+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.025027+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.026470+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.026576+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:42.027338+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.027824+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028059+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028139+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028195+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028210+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028220+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028560+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028570+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.028761+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.029503+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.029728+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.030569+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:05:42.030680+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.030726+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.030726+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.031222+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.032971+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.034735+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.042589+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.111548+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.111823+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.112099+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.113222+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.113377+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.115918+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.122704+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.137970+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.138306+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.138752+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.193813+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.202744+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.205315+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.206744+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.207317+00:00", "trade", 11.63, 25.0]
["2026-09-24T17:05:42.207977+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.212036+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.234410+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.289225+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.302146+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.302647+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.418878+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.449340+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.676250+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.679533+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.697440+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:42.876425+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:05:42.876952+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.419556+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.430643+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.433043+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.624919+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.654830+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.655382+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.690234+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.690916+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.757820+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.757905+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.757940+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.777868+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.870052+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.870117+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.870137+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.872383+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.875224+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.875665+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.875860+00:00", "trade", 11.6282, 8.0]
["2026-09-24T17:05:43.876217+00:00", "trade", 11.6282, 1.0]
["2026-09-24T17:05:43.878016+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.946047+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.946193+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:43.972616+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:44.024013+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:44.535333+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:44.535413+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:44.535418+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:44.569248+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.111452+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.111512+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.111632+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.112063+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.112104+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.112104+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.112149+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.151622+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.151622+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.152154+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.379474+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.379544+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.379965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.381669+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.382030+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.448854+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.450608+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.482584+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.482654+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.482865+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.501389+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.501830+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.502321+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.561091+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.561547+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.561567+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.561647+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.902081+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.902798+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.906151+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.906592+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.920605+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:45.921046+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.255523+00:00", "trade", 11.6393, 1.0]
["2026-09-24T17:05:46.381836+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.381846+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.495642+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.495827+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.495902+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.496383+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.673650+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:46.847147+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.058760+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.058825+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.059457+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.059497+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.059537+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.059537+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.059697+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.059938+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.067020+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.067060+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.318459+00:00", "trade", 11.625, 800.0]
["2026-09-24T17:05:47.755120+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.755160+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.755561+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.755681+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.756082+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.756162+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.859358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:47.859799+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.353046+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.353106+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.353958+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.353998+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.353998+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.354078+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.354439+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.354474+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.360338+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:48.408002+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.261174+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.261214+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.261254+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.261294+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.261330+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.261700+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.262172+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.262978+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.297225+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.423274+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.423345+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.423886+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.424182+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.424182+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.424222+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.424347+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.424347+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.446490+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.446750+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.447215+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:05:49.447472+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.447748+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.447753+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.447793+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.447833+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.447873+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.448274+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.547618+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:05:49.548226+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:49.548667+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.130465+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.131097+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.361203+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.377412+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.377417+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.467411+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.467586+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.467867+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.469801+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.522662+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.532345+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.532365+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.532370+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.670558+00:00", "trade", 11.625, 6.0]
["2026-09-24T17:05:50.705266+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.717039+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.759440+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.782865+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:50.812075+00:00", "trade", 11.6282, 17.0]
["2026-09-24T17:05:50.812436+00:00", "trade", 11.6282, 1.0]
["2026-09-24T17:05:51.179513+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.183036+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.216767+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.247084+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.247535+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.333589+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.598754+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.987498+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:51.990460+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:52.486785+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:52.493220+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:52.556165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:52.577806+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:52.578272+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:52.681843+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.039438+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.039519+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.039804+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.040025+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.040200+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.048615+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.049242+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.421005+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:53.783355+00:00", "trade", 11.625, 100.0]
["2026-09-24T17:05:54.354509+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:54.355210+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:54.438997+00:00", "trade", 11.6261, 100.0]
["2026-09-24T17:05:54.452680+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:05:54.452702+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:54.453338+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:05:54.706741+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:54.706786+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:54.706786+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:54.706806+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:05:54.706831+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706832+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:05:54.706841+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706841+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706846+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706847+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:05:54.706851+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706851+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706856+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706862+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.706889+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.706912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.706913+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.706916+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:05:54.706931+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:05:54.706931+00:00", "trade", 11.64, 600.0]
["2026-09-24T17:05:54.706934+00:00", "trade", 11.64, 44.0]
["2026-09-24T17:05:54.707003+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:05:54.707006+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:05:54.707010+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707010+00:00", "trade", 11.64, 61.0]
["2026-09-24T17:05:54.707016+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707018+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707022+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707022+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707027+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707031+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707064+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:05:54.707066+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707070+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707070+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707085+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707085+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707087+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707091+00:00", "trade", 11.64, 39.0]
["2026-09-24T17:05:54.707097+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707102+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707132+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707172+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707177+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707177+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707220+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707220+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707377+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707402+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707467+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707472+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707503+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707533+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707543+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707583+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707588+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707588+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707623+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:05:54.707635+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:05:54.707638+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707663+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707663+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707678+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707683+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707708+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707708+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707713+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707728+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:05:54.707743+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.707859+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.707863+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.707932+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:05:54.707964+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.707994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708164+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708215+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708224+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708420+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708630+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708650+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708690+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708690+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708700+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.708941+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.710431+00:00", "trade", 11.645, 14.0]
["2026-09-24T17:05:54.710449+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.710820+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.710901+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.718784+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.781609+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.782045+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:54.792890+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:55.430842+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:05:55.707910+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:55.725071+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:55.980785+00:00", "trade", 11.645, 800.0]
["2026-09-24T17:05:56.943306+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:56.943466+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:56.943947+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.060976+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.061963+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.106018+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:05:57.107601+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.108323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.121996+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.690301+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.690381+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.690562+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.699994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.701388+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.702154+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.703232+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.703613+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.703713+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.703748+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.703758+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.704074+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.704756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.707131+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.707156+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.707667+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.708875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.710259+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.710279+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.710554+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.710665+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.711271+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.711797+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.747642+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.748084+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.800072+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.800077+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.800979+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.801145+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:57.826986+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:58.318955+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:58.545880+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:58.545895+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:59.420177+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:05:59.924517+00:00", "trade", 11.6401, 800.0]
["2026-09-24T17:05:59.992072+00:00", "trade", 11.645, 10.0]
["2026-09-24T17:06:00.002461+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.074307+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.075966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.075966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.076006+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.076046+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.114091+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.147140+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.147531+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.150668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.277074+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.296635+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.479540+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.505747+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.506544+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.519635+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.634483+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.636779+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.941438+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.941478+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:00.941483+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.100105+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.100105+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.100180+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.100180+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.100200+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.100581+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:01.524022+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:01.524030+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:06:01.524032+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524033+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:01.524036+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:01.524042+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524082+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524087+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524087+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524102+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524102+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524117+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524173+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524238+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524271+00:00", "trade", 11.64, 6.0]
["2026-09-24T17:06:01.524271+00:00", "trade", 11.64, 52.0]
["2026-09-24T17:06:01.524393+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524463+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524473+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524689+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524719+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524749+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524839+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524839+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524959+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.524959+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525000+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525000+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525035+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525195+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525195+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525240+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525320+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525641+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.525666+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.526839+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.526839+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.527320+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.528764+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.528879+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.528959+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.529400+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.530317+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.530798+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.546846+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.558529+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.558970+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.585939+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.588300+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:01.589097+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.310661+00:00", "trade", 11.63, 11.0]
["2026-09-24T17:06:02.310697+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311173+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311173+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311173+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311213+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311253+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311258+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311614+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.311654+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.322615+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.324259+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.418248+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.537606+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.770630+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.773151+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.773236+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.773271+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.775592+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.775918+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.775918+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.776163+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.780208+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.781716+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.783083+00:00", "trade", 11.63, 300.0]
["2026-09-24T17:06:02.835168+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.978735+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.978790+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.979276+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.980794+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.980865+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.983215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:02.983215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.137121+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.137281+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.179537+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.237354+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.237515+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.237835+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.248581+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.249117+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.249398+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.270859+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.271170+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.271485+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.274919+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.275390+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.275956+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.275956+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.276141+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.278527+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.406366+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.547897+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.706630+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.971391+00:00", "trade", 11.635, 800.0]
["2026-09-24T17:06:03.971985+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.972110+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.972351+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.972471+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.972582+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:03.986239+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.073346+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.092654+00:00", "trade", 11.635, 10.0]
["2026-09-24T17:06:04.219353+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.230394+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.359476+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.361561+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.375604+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.582551+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:04.594830+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.614884+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.615566+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.616047+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.617330+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.617330+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.638491+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.638977+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.730118+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.730965+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.731076+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.732524+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.742648+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.743179+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.744929+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.744933+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.755293+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.755734+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.755734+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.757012+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.757012+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:05.856288+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:06.001253+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:06.588604+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:07.032348+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:07.125810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:07.248732+00:00", "trade", 11.6522, 6.0]
["2026-09-24T17:06:07.296155+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:07.444032+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:07.444162+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:08.068566+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:08.068922+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:08.071408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:08.071408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:08.071844+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.035720+00:00", "trade", 11.6522, 10.0]
["2026-09-24T17:06:09.042721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.113783+00:00", "trade", 11.6522, 1.0]
["2026-09-24T17:06:09.114817+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.115268+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.142072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.144307+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.144307+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.145154+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.149374+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.149635+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.152041+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.193066+00:00", "trade", 11.635, 4.0]
["2026-09-24T17:06:09.198090+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.201453+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.201894+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.221881+00:00", "trade", 11.642, 2.0]
["2026-09-24T17:06:09.551370+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.551520+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.664965+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.665741+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.665741+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.669044+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.669044+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.983106+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:09.983537+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.037365+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.101026+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.206261+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.234909+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.335664+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.414005+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.516037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.559536+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.589522+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.590023+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.590023+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.590028+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.590509+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.591737+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:10.591782+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:11.082143+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:11.109192+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:11.109708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:11.204223+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:11.204664+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.037293+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.037734+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.038215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.064181+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.064181+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.072070+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.362881+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.590954+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.662418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:12.764210+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:13.956319+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.047752+00:00", "trade", 11.6319, 4.0]
["2026-09-24T17:06:14.051545+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.052031+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.164864+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.165541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.166418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.169700+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.179824+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.181113+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.181138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.181594+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.200113+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.237827+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.238318+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.303654+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.538622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.957598+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.957603+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.957613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.957668+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.958520+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.958520+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:14.959964+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.194667+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.194752+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.299235+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.535952+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.665716+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.666172+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:15.669715+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.001784+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.017943+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.018685+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.434789+00:00", "trade", 11.6423, 1.0]
["2026-09-24T17:06:16.541517+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.543186+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.543221+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.554127+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.554127+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.558878+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.558878+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:16.559324+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:17.845501+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:17.845982+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:17.846463+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:17.848383+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:17.848383+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:17.850423+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:18.273403+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:18.273799+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:18.274240+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:18.414283+00:00", "trade", 11.64, 15.0]
["2026-09-24T17:06:18.445933+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:18.649610+00:00", "trade", 11.6381, 100.0]
["2026-09-24T17:06:18.650599+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.005864+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.009638+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.018684+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.040671+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.040747+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.051437+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.292891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.292951+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.293412+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.296961+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.313891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.313896+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.315695+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.315720+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:19.316156+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.067453+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:06:20.067480+00:00", "trade", 11.635, 300.0]
["2026-09-24T17:06:20.068464+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.087509+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.087980+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.371845+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.680844+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.681742+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.682183+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.684503+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.684543+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:20.684984+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.437312+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.440229+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.440229+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.440660+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.462783+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.469404+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:21.672929+00:00", "trade", 11.6425, 1.0]
["2026-09-24T17:06:22.065395+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.065395+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.065876+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.066152+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.201679+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.204205+00:00", "trade", 11.63, 2.0]
["2026-09-24T17:06:22.440436+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.441850+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.441875+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.526907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.705867+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.706403+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.706418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:22.708764+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.232970+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.262024+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.262500+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.263863+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.263863+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.332366+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.624300+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.651710+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.652191+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.653042+00:00", "trade", 11.6381, 5.0]
["2026-09-24T17:06:23.653670+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:23.653670+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.045030+00:00", "trade", 11.6381, 8.0]
["2026-09-24T17:06:24.045390+00:00", "trade", 11.6381, 1.0]
["2026-09-24T17:06:24.104852+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.235773+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.235808+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.238484+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.702893+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.703354+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.922801+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:24.931115+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.018885+00:00", "trade", 11.6314, 1.0]
["2026-09-24T17:06:25.267435+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.355384+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.457737+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.458178+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.596341+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.631836+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.632312+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.677810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.677810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:25.678286+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.118252+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.124968+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.125028+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.128952+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.129468+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.141171+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.152383+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.153791+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.195009+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.195084+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.417824+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.418570+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.418590+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.420641+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.422049+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.452130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.452616+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.483986+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.494140+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.494456+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.851711+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:06:26.852311+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.852672+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.853228+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.889560+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:26.929094+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.069703+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.113140+00:00", "trade", 11.6386, 1.0]
["2026-09-24T17:06:27.184945+00:00", "trade", 11.6386, 112.0]
["2026-09-24T17:06:27.296612+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.398088+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.409930+00:00", "trade", 11.6408, 1.0]
["2026-09-24T17:06:27.411931+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.413058+00:00", "trade", 11.6408, 1.0]
["2026-09-24T17:06:27.529009+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.529050+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.529090+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.529531+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.583344+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.583589+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.583905+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.583910+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.584025+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:27.584346+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.029810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.257792+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.258248+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.259836+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.259846+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.260322+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:28.899406+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.294315+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.296816+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.296836+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.300565+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.300948+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:06:29.301513+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:06:29.301606+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:06:29.306249+00:00", "trade", 11.635, 50.0]
["2026-09-24T17:06:29.329313+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.329819+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.329819+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:29.877992+00:00", "trade", 11.63, 3.0]
["2026-09-24T17:06:30.002483+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.356649+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.409585+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.409625+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.409625+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.409786+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.409826+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.410227+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.430996+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.433415+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:06:30.433418+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:06:30.465002+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.614452+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.614933+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.930725+00:00", "trade", 11.64, 20.0]
["2026-09-24T17:06:30.930729+00:00", "trade", 11.64, 250.0]
["2026-09-24T17:06:30.930729+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:30.930729+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:30.930734+00:00", "trade", 11.64, 69.0]
["2026-09-24T17:06:30.930734+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:30.930749+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:30.930769+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930770+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:30.930784+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930854+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930874+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930874+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930894+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930914+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930914+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930914+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930935+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.930940+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931010+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931160+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931225+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931280+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931315+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931506+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931731+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931761+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931791+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931791+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.931912+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.932022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.932022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.932027+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.932077+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.932227+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.932759+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.933355+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.933385+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.933836+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:30.939692+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:06:30.965005+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:31.034706+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:31.518546+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:31.518546+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:31.520947+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:31.718892+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:31.719333+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.136745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.304403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.304444+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.304880+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.304915+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.306323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.306323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.406115+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.406155+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.406556+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.408917+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.463767+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.465346+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.775989+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.776696+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.778916+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.836413+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.836418+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.836854+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.836934+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.836934+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.850421+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:32.850427+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:33.181998+00:00", "trade", 11.6499, 346.0]
["2026-09-24T17:06:34.018692+00:00", "trade", 11.65, 107.0]
["2026-09-24T17:06:34.018692+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018707+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018710+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018723+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018728+00:00", "trade", 11.65, 93.0]
["2026-09-24T17:06:34.018731+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018763+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018763+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018794+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018812+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018812+00:00", "trade", 11.65, 80.0]
["2026-09-24T17:06:34.018813+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018818+00:00", "trade", 11.65, 48.0]
["2026-09-24T17:06:34.018836+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:34.018848+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018848+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018898+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018898+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018908+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018913+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018918+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018918+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.018948+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.019113+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.019149+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.019234+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.019249+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:34.019309+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019394+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019449+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019474+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019479+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019479+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019509+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019560+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019750+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019800+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019840+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019915+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.019921+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.020041+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.020041+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.020181+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.020201+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.020637+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.020918+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.021399+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.260809+00:00", "trade", 11.65, 8.0]
["2026-09-24T17:06:34.532529+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.532579+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.532579+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.532579+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.532915+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.632000+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.632471+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.632556+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.632917+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:34.898333+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.518567+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.649814+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.649844+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.651889+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.691944+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.692425+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.711350+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.730957+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.731473+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:35.890872+00:00", "trade", 11.655, 4.0]
["2026-09-24T17:06:36.041503+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:06:36.041605+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:06:36.041789+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:06:36.042096+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042131+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042131+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042212+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042217+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042337+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042658+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.042658+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.043976+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.047299+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.048216+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.490963+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.491003+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:06:36.532111+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532176+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532196+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532206+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532216+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532231+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532241+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.532241+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.532487+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.532579+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:36.532642+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532652+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532657+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:06:36.532883+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.532928+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.532933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.533113+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.533213+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.533274+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.533412+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.533494+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.533975+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.534697+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.538807+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.560223+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.560664+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.568018+00:00", "trade", 11.645, 1.0]
["2026-09-24T17:06:36.665822+00:00", "trade", 11.65, 2.0]
["2026-09-24T17:06:36.666420+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.670460+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.696153+00:00", "trade", 11.6486, 1.0]
["2026-09-24T17:06:36.865764+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.866165+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.866325+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.866646+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.866841+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.868044+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:36.921100+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.267907+00:00", "trade", 11.6486, 1.0]
["2026-09-24T17:06:37.531942+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.533661+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.560951+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.792817+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.793925+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.794446+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.802710+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.841457+00:00", "trade", 11.6495, 6888.0]
["2026-09-24T17:06:37.842600+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.889291+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.890975+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:37.982432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.393179+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.546528+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.715836+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:38.715846+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.717314+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.717379+00:00", "trade", 11.65, 11.0]
["2026-09-24T17:06:38.718407+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.719520+00:00", "trade", 11.65, 89.0]
["2026-09-24T17:06:38.721128+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:38.721664+00:00", "trade", 11.65, 11.0]
["2026-09-24T17:06:39.123275+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:06:39.680012+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:06:40.507471+00:00", "trade", 11.65, 24.0]
["2026-09-24T17:06:40.507473+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:40.508110+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:40.508150+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:40.508190+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:40.511749+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:40.512230+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:40.526674+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:41.027169+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:41.027179+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:41.566831+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:42.087183+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:42.190934+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:42.190954+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:43.182857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:43.323982+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:43.324022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:43.324062+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:43.335905+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:43.435282+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:44.089671+00:00", "trade", 11.6498, 800.0]
["2026-09-24T17:06:44.090659+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:44.091356+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:44.091431+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:44.091912+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:44.656599+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:44.657772+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.072833+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.073304+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.089798+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.102659+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.102679+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.104779+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.204195+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.317921+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.318512+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.318818+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.363314+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.363750+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.364386+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.466028+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:45.815893+00:00", "trade", 11.6446, 1.0]
["2026-09-24T17:06:46.229768+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:46.326043+00:00", "trade", 11.6446, 10.0]
["2026-09-24T17:06:46.433557+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:46.433632+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:46.451680+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:46.451795+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:46.959286+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.048940+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.048995+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.049060+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.049386+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.049391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.050112+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.091726+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.091806+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.309078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:47.309554+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:48.031333+00:00", "trade", 11.65, 22.0]
["2026-09-24T17:06:48.585862+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:48.586734+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:48.784133+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:48.785081+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.138453+00:00", "trade", 11.645, 29.0]
["2026-09-24T17:06:49.501578+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.502310+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.630390+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.630400+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.630750+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.631191+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.631272+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.899118+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:49.899198+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.090142+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.090222+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.524043+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.524129+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.756005+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.759363+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.809216+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.936614+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.952943+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:50.953379+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.089347+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.247919+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.346468+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.348758+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.465471+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.536374+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.762126+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.762567+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.762567+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.762647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.764887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.765328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.765363+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.765764+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.770250+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.832909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.833390+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:51.972992+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.035676+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.039415+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.045088+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.048817+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.048857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.048937+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.049298+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.051178+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.060084+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.060580+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.061021+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:06:52.197984+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.197984+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.197997+00:00", "trade", 11.64, 20.0]
["2026-09-24T17:06:52.198000+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:06:52.198000+00:00", "trade", 11.64, 6.0]
["2026-09-24T17:06:52.198002+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:06:52.198111+00:00", "trade", 11.64, 9.0]
["2026-09-24T17:06:52.198117+00:00", "trade", 11.64, 10.0]
["2026-09-24T17:06:52.198120+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:06:52.198123+00:00", "trade", 11.64, 2.0]
["2026-09-24T17:06:52.198231+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198234+00:00", "trade", 11.64, 35.0]
["2026-09-24T17:06:52.198234+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:06:52.198317+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198327+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198342+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198428+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198453+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198463+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198538+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198571+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198578+00:00", "trade", 11.64, 103.0]
["2026-09-24T17:06:52.198578+00:00", "trade", 11.64, 6.0]
["2026-09-24T17:06:52.198578+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198583+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198587+00:00", "trade", 11.64, 91.0]
["2026-09-24T17:06:52.198588+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198593+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198637+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198769+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198769+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198808+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:06:52.198904+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198905+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:06:52.198908+00:00", "trade", 11.64, 111.0]
["2026-09-24T17:06:52.198909+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.198911+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:06:52.199022+00:00", "trade", 11.64, 91.0]
["2026-09-24T17:06:52.199022+00:00", "trade", 11.64, 70.0]
["2026-09-24T17:06:52.199094+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.199986+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.200011+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:06:52.200142+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.200417+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.200459+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:06:52.200527+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.200628+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.200683+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.200698+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.201059+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.201821+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.201831+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.204282+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.204422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.204422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.204442+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.204903+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.206907+00:00", "trade", 11.635, 44.0]
["2026-09-24T17:06:52.207895+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.207930+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.209068+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.209163+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.209203+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.209223+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.209223+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.210271+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.210551+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.210707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.210982+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.211153+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.212752+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.215192+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.216656+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.216671+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.230273+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.376886+00:00", "trade", 11.635, 36.0]
["2026-09-24T17:06:52.377854+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.377889+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.378385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.378405+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.378470+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.378866+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.880408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.880433+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.880529+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.881130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:52.886087+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.132076+00:00", "trade", 11.638, 3.0]
["2026-09-24T17:06:53.154615+00:00", "trade", 11.6378, 2.0]
["2026-09-24T17:06:53.363241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.363241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.363607+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.363647+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.364278+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.365366+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.381850+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.382251+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.495290+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.527341+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.561052+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:06:53.685792+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.720365+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.726243+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.726720+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.728805+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.728830+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.731646+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.795468+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.882655+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.884364+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:53.884414+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.091953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.133177+00:00", "trade", 11.6325, 800.0]
["2026-09-24T17:06:54.186998+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.382523+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.457241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.457281+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.457562+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.457962+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.458363+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.458764+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.635940+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.636381+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.636662+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.636863+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.649422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.896104+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.896129+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.896334+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.896505+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.896866+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.899622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.900063+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:54.900454+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.002181+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.105692+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.270148+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.373979+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.401630+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.554118+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.668675+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:55.721731+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.506633+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.520273+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:06:57.609708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.668608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.669044+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.669525+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.822418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.948814+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.948859+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.950693+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.960682+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.963203+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.998552+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.999233+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.999304+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:57.999339+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.002932+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.168250+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.168566+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.168686+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.168691+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.168726+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.168766+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.272362+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.272804+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.282166+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.534967+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:58.565663+00:00", "trade", 11.6301, 10.0]
["2026-09-24T17:06:59.161260+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.161771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.162212+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.162222+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.162648+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.162688+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.162693+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.279692+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.279742+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.279812+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.280088+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.283691+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.354354+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.425814+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.426295+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.426335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.426335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.426776+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.440985+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.442624+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.443020+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.457745+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.458176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.488879+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.489114+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.593593+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.627638+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.628160+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.628200+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.628440+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:06:59.675858+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.002525+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.178102+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.217335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.217420+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.217435+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.217475+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.238039+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.730772+00:00", "trade", 11.6329, 7.0]
["2026-09-24T17:07:00.732163+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:00.735523+00:00", "trade", 11.6329, 2.0]
["2026-09-24T17:07:00.737860+00:00", "trade", 11.6329, 1.0]
["2026-09-24T17:07:01.221882+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:01.222118+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:01.222359+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:01.222398+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:01.222599+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:01.222639+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:01.222840+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:02.263257+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:02.987137+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.004944+00:00", "trade", 11.6356, 862.0]
["2026-09-24T17:07:04.149645+00:00", "trade", 11.6331, 100.0]
["2026-09-24T17:07:04.202967+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.203077+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.203092+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.207438+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.210695+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.250385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.258820+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.262388+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.289683+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.370911+00:00", "trade", 11.635, 4.0]
["2026-09-24T17:07:04.371382+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.371623+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:04.372064+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.110980+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.289465+00:00", "trade", 11.635, 15.0]
["2026-09-24T17:07:05.455308+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.456030+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.456381+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.603846+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.657584+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:05.852146+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.026841+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.026887+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.029282+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.029287+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.267043+00:00", "trade", 11.645, 4.0]
["2026-09-24T17:07:06.433558+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.434150+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.440059+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.440500+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.937180+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:06.937656+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.037690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.081108+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:07:08.081246+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:07:08.081273+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:07:08.081870+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.082813+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.086800+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:08.087122+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:08.087233+00:00", "trade", 11.64, 196.0]
["2026-09-24T17:07:08.087441+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:08.087510+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:07:08.087750+00:00", "trade", 11.6398, 100.0]
["2026-09-24T17:07:08.087832+00:00", "trade", 11.6398, 100.0]
["2026-09-24T17:07:08.087860+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088055+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088090+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088140+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088199+00:00", "trade", 11.6398, 4.0]
["2026-09-24T17:07:08.088271+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088271+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088358+00:00", "trade", 11.6398, 100.0]
["2026-09-24T17:07:08.088373+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:07:08.088412+00:00", "trade", 11.6398, 196.0]
["2026-09-24T17:07:08.088448+00:00", "trade", 11.6398, 100.0]
["2026-09-24T17:07:08.088457+00:00", "trade", 11.6398, 4.0]
["2026-09-24T17:07:08.088546+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.088794+00:00", "trade", 11.6398, 96.0]
["2026-09-24T17:07:08.089433+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.089554+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.115004+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:08.399816+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:08.707755+00:00", "trade", 11.6377, 4.0]
["2026-09-24T17:07:08.833210+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:07:08.834446+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:08.834668+00:00", "trade", 11.64, 131.0]
["2026-09-24T17:07:08.996649+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:09.280860+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:09.290157+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:09.461760+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:09.462241+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.031905+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.048389+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.390632+00:00", "trade", 11.6509, 12.0]
["2026-09-24T17:07:10.393444+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.394020+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.458233+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.536068+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.536790+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:10.819460+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:11.291558+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.544750+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.546348+00:00", "trade", 11.63, 36.0]
["2026-09-24T17:07:11.547717+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.547797+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.580249+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.580836+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.694165+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:11.694451+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:12.075386+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:12.097018+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.060878+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.060923+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.061274+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.189449+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.189614+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.214794+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.215501+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.256308+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.257551+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.257551+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.258172+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:13.275919+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.111951+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.112071+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.638934+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.639480+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.683575+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.714002+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.714488+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.715064+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.715064+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:14.839216+00:00", "trade", 11.6442, 10.0]
["2026-09-24T17:07:14.974712+00:00", "trade", 11.6398, 2.0]
["2026-09-24T17:07:14.975709+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:15.155892+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:15.299057+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:15.467472+00:00", "trade", 11.6485, 1.0]
["2026-09-24T17:07:15.878204+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:15.882444+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.052503+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.057861+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.058342+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.070826+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.329915+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:07:16.329918+00:00", "trade", 11.64, 400.0]
["2026-09-24T17:07:16.329948+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.330255+00:00", "trade", 11.6361, 100.0]
["2026-09-24T17:07:16.330388+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.330428+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.330474+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.331295+00:00", "trade", 11.6361, 100.0]
["2026-09-24T17:07:16.332234+00:00", "trade", 11.6361, 200.0]
["2026-09-24T17:07:16.332426+00:00", "trade", 11.6361, 400.0]
["2026-09-24T17:07:16.332880+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:16.332990+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.333471+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.333471+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.333872+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:16.338332+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:16.552101+00:00", "trade", 11.6506, 1.0]
["2026-09-24T17:07:17.188097+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.201278+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.201313+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.228443+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.228448+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.349761+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.868268+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.868534+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.868649+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.868810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.913641+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:07:17.913641+00:00", "trade", 11.64, 75.0]
["2026-09-24T17:07:17.914217+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.914222+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.914248+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.914348+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.914373+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.921946+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:17.955335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.195997+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:18.196593+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.196599+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.413775+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.427178+00:00", "trade", 11.635, 9.0]
["2026-09-24T17:07:18.440709+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.440714+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.440839+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.514163+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.763340+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.842273+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.900496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.900552+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.900597+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.900627+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.900907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:18.900988+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:20.016093+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:20.016554+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:20.167233+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:07:20.167236+00:00", "trade", 11.64, 70.0]
["2026-09-24T17:07:20.168159+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:21.641096+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:07:21.642500+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:07:21.645955+00:00", "trade", 11.64, 64.0]
["2026-09-24T17:07:21.645955+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:07:21.646003+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:07:21.646006+00:00", "quote", 11.63, 11.65]
["2026-09-24T17:07:21.646030+00:00", "trade", 11.64, 75.0]
["2026-09-24T17:07:21.646031+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646047+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646051+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646076+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646081+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646112+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646112+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646122+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646122+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646127+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646132+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646132+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646388+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646417+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646487+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646543+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646753+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.646959+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.647039+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.647847+00:00", "trade", 11.645, 33.0]
["2026-09-24T17:07:21.648116+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.648156+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.650672+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.651068+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.686773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.705778+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:21.795131+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:22.237416+00:00", "trade", 11.64, 7.0]
["2026-09-24T17:07:22.713468+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:22.714987+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:22.715498+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:22.716054+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:22.716094+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:22.716110+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:22.716140+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:22.716149+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.716180+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.716185+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.716370+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:22.716611+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:22.716771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.716771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.716891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.716946+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.717092+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.717247+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.717267+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.717453+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.717693+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:22.826853+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:23.019566+00:00", "trade", 11.6499, 4.0]
["2026-09-24T17:07:23.090970+00:00", "trade", 11.6484, 77.0]
["2026-09-24T17:07:23.094741+00:00", "trade", 11.6484, 66.0]
["2026-09-24T17:07:23.324923+00:00", "trade", 11.6389, 800.0]
["2026-09-24T17:07:23.380719+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:23.382568+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:23.388367+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:23.799860+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.030654+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.030758+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:07:24.030794+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.031450+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.031475+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.034889+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.035295+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.035781+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.035816+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.038612+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.055558+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.067306+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:24.736045+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.189808+00:00", "trade", 11.638, 15.0]
["2026-09-24T17:07:25.212163+00:00", "trade", 11.6374, 14.0]
["2026-09-24T17:07:25.466160+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467002+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467443+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467483+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467483+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467518+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467558+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.467919+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.468360+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.468801+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.532222+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.592159+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.593027+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.593092+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.593142+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.593147+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.593167+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.594229+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.595723+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.975486+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.977480+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:25.977485+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.111231+00:00", "trade", 11.6301, 4480.0]
["2026-09-24T17:07:26.113844+00:00", "trade", 11.635, 1.0]
["2026-09-24T17:07:26.310035+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.312697+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.313153+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.571637+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.638847+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.639373+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.639859+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.640300+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.990137+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.990568+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:26.990568+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:27.256500+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:27.602562+00:00", "trade", 11.6399, 1.0]
["2026-09-24T17:07:27.887033+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:27.887504+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:27.890071+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:27.890827+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.182245+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.182681+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.183964+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.269989+00:00", "trade", 11.635, 59.0]
["2026-09-24T17:07:28.424120+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.425082+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.550373+00:00", "trade", 11.6303, 1000.0]
["2026-09-24T17:07:28.751468+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.752029+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.754550+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.754590+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.755031+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.755031+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.755387+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.755507+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.768273+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.768353+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.796164+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.796164+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:28.869468+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.064010+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.121988+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.232731+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.240229+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.240259+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.240375+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.240710+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.244429+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.529331+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:07:29.580628+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.585455+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:29.859215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:30.002552+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:30.639034+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:30.639199+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:30.639820+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:30.642762+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.077731+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.078107+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.078107+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.078899+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.078944+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.144431+00:00", "trade", 11.635, 800.0]
["2026-09-24T17:07:31.150008+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.150489+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.281761+00:00", "trade", 11.635, 5.0]
["2026-09-24T17:07:31.289750+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.289886+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.289926+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.289976+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.525525+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:31.792690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:32.287985+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:32.762279+00:00", "trade", 11.6408, 9.0]
["2026-09-24T17:07:33.131783+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.131923+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.132334+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.132374+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.132444+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.132449+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.132474+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.235645+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.236151+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.237724+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.876092+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.876177+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.876252+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.876292+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.876432+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.876453+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:33.912976+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:07:33.912978+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:07:33.913195+00:00", "trade", 11.64, 88.0]
["2026-09-24T17:07:33.913195+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:07:33.913906+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:35.718313+00:00", "trade", 11.6399, 150.0]
["2026-09-24T17:07:36.159398+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:07:38.209845+00:00", "trade", 11.6341, 1.0]
["2026-09-24T17:07:38.209962+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:07:40.178040+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:07:40.178062+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:07:40.178064+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178114+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178129+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178139+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178139+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178154+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178159+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178174+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178229+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178239+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178239+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178254+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178265+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.178389+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.179231+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.180409+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.182138+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.182208+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.183366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.183426+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.183577+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.184173+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.187045+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.187185+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.187240+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.188087+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.192904+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.192959+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.192994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.193029+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.194282+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.194327+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.194693+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.212936+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.221437+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.223351+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.223842+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.235297+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.248381+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.249483+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.250476+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.252205+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.252671+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.252987+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.269716+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.272693+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.272839+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.276928+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.277059+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.278713+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.281124+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.286747+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.291152+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.295748+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.298460+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.310724+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.315786+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.316387+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.316422+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.316473+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.316483+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.316858+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.317169+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.318743+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.327338+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.331568+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.367634+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.384845+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.384960+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.384980+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.403013+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.419192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.419377+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.431185+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.431200+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.452882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.487151+00:00", "trade", 11.65, 2.0]
["2026-09-24T17:07:40.487785+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.672378+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.672454+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.672664+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.674839+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.685464+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.721380+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.813328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.924487+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.925304+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.925329+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.926848+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.980325+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:40.980801+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.063227+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.063669+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.064034+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.064190+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.064270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.161260+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.369209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.369209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.369691+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.475991+00:00", "trade", 11.6465, 6888.0]
["2026-09-24T17:07:41.550340+00:00", "trade", 11.6344, 7.0]
["2026-09-24T17:07:41.721802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.721833+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.723406+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.723858+00:00", "trade", 11.645, 4.0]
["2026-09-24T17:07:41.724709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.724709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.788340+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.788812+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.966389+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:41.966845+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.153444+00:00", "trade", 11.65, 125.0]
["2026-09-24T17:07:42.196521+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.196521+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.196957+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.196957+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.198921+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.198921+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.199397+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.242650+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.284941+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.318160+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.497817+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.677870+00:00", "trade", 11.645, 150.0]
["2026-09-24T17:07:42.680035+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.782348+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.789951+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.877739+00:00", "trade", 11.6401, 800.0]
["2026-09-24T17:07:42.878782+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:42.879218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.034676+00:00", "trade", 11.645, 11.0]
["2026-09-24T17:07:43.417437+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.417878+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.420314+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.420319+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.420755+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.467501+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:07:43.522496+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:07:43.523900+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:07:43.691272+00:00", "trade", 11.65, 2.0]
["2026-09-24T17:07:43.774146+00:00", "trade", 11.6481, 2.0]
["2026-09-24T17:07:43.774507+00:00", "trade", 11.6481, 1.0]
["2026-09-24T17:07:43.817468+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.817643+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.817969+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.818079+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.820159+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.820205+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.820205+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.820766+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:43.825321+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.022866+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.030158+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.132787+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.289123+00:00", "trade", 11.6481, 4.0]
["2026-09-24T17:07:44.289487+00:00", "trade", 11.6481, 1.0]
["2026-09-24T17:07:44.438499+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.440128+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.440569+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.444127+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.450011+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.450091+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.450292+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.450522+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.451770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.451770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.694492+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:44.694973+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:45.037923+00:00", "trade", 11.6485, 1.0]
["2026-09-24T17:07:45.513268+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:45.514115+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:45.615391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:46.184132+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:46.270471+00:00", "trade", 11.6486, 4.0]
["2026-09-24T17:07:46.320291+00:00", "trade", 11.6422, 1150.0]
["2026-09-24T17:07:47.531810+00:00", "trade", 11.6346, 15.0]
["2026-09-24T17:07:47.535082+00:00", "trade", 11.6346, 12.0]
["2026-09-24T17:07:47.872044+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:47.872961+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:48.181384+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:48.497731+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.351101+00:00", "trade", 11.6485, 6.0]
["2026-09-24T17:07:49.352482+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.356442+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.358386+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.530701+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.565674+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.565985+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.566155+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.566175+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.566471+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.635455+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:49.912869+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.422430+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.422861+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.839727+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.963882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.970713+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.972522+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:50.979960+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:51.082204+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:07:51.093246+00:00", "trade", 11.6485, 8.0]
["2026-09-24T17:07:51.336126+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:51.497019+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:07:51.722973+00:00", "trade", 11.6485, 100.0]
["2026-09-24T17:07:51.847673+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:07:52.283490+00:00", "trade", 11.6401, 800.0]
["2026-09-24T17:07:52.321635+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:07:52.321639+00:00", "trade", 11.64, 2.0]
["2026-09-24T17:07:52.321641+00:00", "trade", 11.64, 8.0]
["2026-09-24T17:07:52.321750+00:00", "trade", 11.64, 29.0]
["2026-09-24T17:07:52.321804+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:52.321824+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:52.321829+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:52.321859+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:07:52.321884+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.321885+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:07:52.321894+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.321905+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.321929+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.321934+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.321969+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322014+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322145+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322170+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322290+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322571+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322611+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322731+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322731+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322806+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322871+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.322972+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.323207+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.323247+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.323377+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:07:52.323408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.323488+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.324370+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.324370+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.325753+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.326570+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.327808+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.500458+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.975302+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:52.976099+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.020464+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.093059+00:00", "trade", 11.6485, 7.0]
["2026-09-24T17:07:53.099933+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:53.106569+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.106810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.107190+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.111090+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.111330+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.112062+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.112072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.112729+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:53.113666+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:54.154608+00:00", "trade", 11.6381, 1.0]
["2026-09-24T17:07:55.175095+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.175571+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.962075+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.962351+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.962511+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.962792+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.962907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.962907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.965022+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.965072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:55.965513+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.042687+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.096755+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.306303+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.309306+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.310222+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.313305+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.314006+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.317700+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.317705+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:56.365869+00:00", "trade", 11.635, 36.0]
["2026-09-24T17:07:57.587759+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.298473+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.298979+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.299019+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.299149+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.299230+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.299816+00:00", "trade", 11.635, 10.0]
["2026-09-24T17:07:58.299911+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.300270+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:58.300753+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.301049+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.301555+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.301595+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.302661+00:00", "trade", 11.635, 23.0]
["2026-09-24T17:07:58.989455+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.990858+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.990873+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.994557+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.996331+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.996331+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:58.997499+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.136729+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:07:59.136732+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:59.136735+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:59.137042+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:59.137216+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:07:59.137662+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137667+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137667+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137702+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137742+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137742+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137903+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137983+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.137983+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138103+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138103+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138143+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138183+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138424+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138544+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138544+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.138985+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.139065+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.186799+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.241694+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.346007+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.511856+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.512388+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.512388+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.513891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.515304+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.515345+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.614500+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.615207+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.615217+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.615257+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.615538+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.615683+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:07:59.781272+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.002568+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.035516+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.150554+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.158638+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.158684+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.162442+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.163500+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.163976+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.422260+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.422335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.440914+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.457088+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.463292+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.546104+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.546104+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.546380+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.650066+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:00.933360+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.093701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.093701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.093701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.094057+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.398039+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.399197+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.715958+00:00", "trade", 11.635, 152.0]
["2026-09-24T17:08:01.716621+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.716661+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.716942+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.717222+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.717303+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.717303+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.717583+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.747274+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.820252+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.935456+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.947961+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.948232+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.948297+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.949399+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.966866+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.968042+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:08:01.983831+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:01.984463+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.337271+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.339015+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.339045+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.339080+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.339105+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.340098+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.340178+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.340208+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.354878+00:00", "trade", 11.6318, 1.0]
["2026-09-24T17:08:02.535317+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.535407+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.535482+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.598587+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.603790+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.739277+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.739277+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.739988+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.796407+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.857312+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.967629+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:02.967709+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:03.038132+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:03.226434+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:03.771239+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:03.771595+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:03.797857+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.237081+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.241492+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.242068+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.242073+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.288378+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.288699+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.288849+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.288930+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.288930+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.289295+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.671343+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.672095+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:04.672576+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.052464+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.255692+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.255732+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.699877+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.699918+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.904529+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.904544+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.968165+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.971934+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:05.972400+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.757661+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.757792+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.758263+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.759466+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.759927+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.760042+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.760493+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.945072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.945122+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.945152+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:06.945748+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.072730+00:00", "trade", 11.639, 1.0]
["2026-09-24T17:08:07.074123+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.189362+00:00", "trade", 11.635, 1.0]
["2026-09-24T17:08:07.292392+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.293064+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.293114+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.293294+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.383468+00:00", "trade", 11.63, 50.0]
["2026-09-24T17:08:07.383644+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.383764+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.383824+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.386416+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.386441+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.386461+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.386526+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.386721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.387333+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.388150+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.388947+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.389518+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.390505+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.401050+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:07.455450+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:08.211532+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:08.211973+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:08.212534+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:08.582413+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:09.051589+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:08:09.052275+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:09.052956+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:09.053407+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:09.436480+00:00", "trade", 11.6469, 16.0]
["2026-09-24T17:08:09.764678+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.171129+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.171675+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.172001+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.172171+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.174707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.243947+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.244413+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.244438+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.244438+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.246753+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.854593+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.855669+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:08:10.855702+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:08:10.856177+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.856277+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.856813+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.856948+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.857214+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.857365+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.860141+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.869513+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.869544+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:10.869619+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:11.462032+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:12.192869+00:00", "trade", 11.64, 20.0]
["2026-09-24T17:08:12.192993+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:08:12.193549+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:08:12.194588+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:12.194596+00:00", "trade", 11.64, 572.0]
["2026-09-24T17:08:12.194827+00:00", "trade", 11.6361, 20.0]
["2026-09-24T17:08:12.195019+00:00", "trade", 11.6361, 4.0]
["2026-09-24T17:08:12.195069+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:12.195069+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:12.195293+00:00", "trade", 11.6361, 96.0]
["2026-09-24T17:08:12.195431+00:00", "trade", 11.6361, 100.0]
["2026-09-24T17:08:12.195550+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:08:12.195669+00:00", "trade", 11.6361, 4.0]
["2026-09-24T17:08:12.195858+00:00", "trade", 11.6361, 4.0]
["2026-09-24T17:08:12.196027+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:08:12.196270+00:00", "trade", 11.64, 96.0]
["2026-09-24T17:08:12.196619+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:08:12.196839+00:00", "trade", 11.6361, 572.0]
["2026-09-24T17:08:12.206696+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:08:12.206708+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:08:12.206711+00:00", "trade", 11.64, 10.0]
["2026-09-24T17:08:12.206757+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:08:12.206766+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:08:12.206766+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:08:12.206777+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:08:12.206777+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206781+00:00", "trade", 11.64, 600.0]
["2026-09-24T17:08:12.206781+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206781+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206797+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206807+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206812+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206822+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206822+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206832+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206842+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206852+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206867+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.206907+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207473+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207473+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207513+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207634+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207704+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.207914+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.208024+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.208591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.208831+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.208992+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.209944+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.219196+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.219637+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.220679+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.230202+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.230879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.232162+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.232994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.233084+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.234442+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.234482+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.234919+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.906133+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.906219+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:12.919786+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:13.046046+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:13.047179+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:13.376025+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:13.376085+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.073959+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.074039+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.111212+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.289952+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.293631+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.434997+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.435433+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.435954+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.436395+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.436395+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.436676+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.436836+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.437157+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.438756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:14.862912+00:00", "trade", 11.639, 5.0]
["2026-09-24T17:08:15.022984+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.023024+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.023450+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.049317+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.049873+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.049913+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.050174+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.050645+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.052875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.059185+00:00", "trade", 11.639, 5.0]
["2026-09-24T17:08:15.133853+00:00", "trade", 11.639, 1.0]
["2026-09-24T17:08:15.134905+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.336369+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.336409+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.828930+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.969734+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:15.970215+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.243465+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.243946+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.244262+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.483286+00:00", "trade", 11.6478, 1.0]
["2026-09-24T17:08:16.597892+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.597897+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.599010+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.600619+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.799958+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.800870+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:16.833101+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.029358+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.029378+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.029598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.188250+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.188701+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.239492+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.422046+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.422081+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:17.434603+00:00", "trade", 11.6481, 85.0]
["2026-09-24T17:08:17.434960+00:00", "trade", 11.6481, 1.0]
["2026-09-24T17:08:18.417570+00:00", "trade", 11.6412, 1.0]
["2026-09-24T17:08:18.453176+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.453206+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.454439+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.456299+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.456920+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.457186+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.457186+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.559760+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:18.793054+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:19.150408+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:19.504966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:19.631767+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:19.733756+00:00", "trade", 11.645, 27.0]
["2026-09-24T17:08:19.735238+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:19.735679+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:19.809214+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.145453+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.145809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.145854+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.505729+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.772995+00:00", "trade", 11.6351, 22.0]
["2026-09-24T17:08:20.802069+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.870050+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.872717+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.877192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.877212+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.880816+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.880881+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.881933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.979966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:20.983126+00:00", "trade", 11.6476, 8.0]
["2026-09-24T17:08:21.036130+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.037022+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.080515+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.150141+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.150777+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.151259+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.158982+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.245092+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.245969+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.246410+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.310352+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.310392+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.310392+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.379732+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.708162+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.716432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.895804+00:00", "trade", 11.645, 90.0]
["2026-09-24T17:08:21.896860+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:21.897181+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:22.870661+00:00", "trade", 11.6481, 2.0]
["2026-09-24T17:08:22.871024+00:00", "trade", 11.6481, 1.0]
["2026-09-24T17:08:23.204518+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.205004+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.205009+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.223528+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.226510+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.229598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.238128+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.260586+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.267137+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:23.339866+00:00", "trade", 11.6476, 7.0]
["2026-09-24T17:08:23.416557+00:00", "trade", 11.645, 29.0]
["2026-09-24T17:08:24.051327+00:00", "trade", 11.642, 2.0]
["2026-09-24T17:08:24.053615+00:00", "trade", 11.645, 1.0]
["2026-09-24T17:08:25.248621+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.301512+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.301527+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.304579+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.306524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.375373+00:00", "trade", 11.64, 127.0]
["2026-09-24T17:08:25.938375+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.938816+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:25.939333+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:26.840028+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:26.840188+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:26.840469+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:26.842870+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:26.969551+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.039529+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.042601+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.047778+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.068668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.144132+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.144573+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.301647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.301762+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.471756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:28.771724+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:29.649901+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:29.688157+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:29.688633+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:29.867097+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.002594+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.013861+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.014337+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.043860+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:08:30.044789+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.044789+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.252617+00:00", "trade", 11.645, 88.0]
["2026-09-24T17:08:30.274592+00:00", "trade", 11.645, 1.0]
["2026-09-24T17:08:30.436716+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.439598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.440039+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.440079+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.526495+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.527016+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:30.908537+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.432763+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.433239+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.433760+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.441444+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.442967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.542009+00:00", "trade", 11.6433, 1.0]
["2026-09-24T17:08:31.842699+00:00", "trade", 11.6392, 16.0]
["2026-09-24T17:08:31.925835+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.926281+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.926822+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.927358+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:31.994764+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.090616+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.091534+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.091980+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.607936+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.746711+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.750550+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.750590+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.750610+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.750700+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.755752+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.773755+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.795081+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.795201+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.795366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.796123+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.850432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.850903+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.853384+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.859699+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.859774+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.859774+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.860145+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.860225+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.887275+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:32.891675+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:33.894286+00:00", "trade", 11.6478, 82.0]
["2026-09-24T17:08:33.894647+00:00", "trade", 11.6478, 1.0]
["2026-09-24T17:08:34.308409+00:00", "trade", 11.645, 800.0]
["2026-09-24T17:08:34.309294+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:34.309374+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:34.309454+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:34.338143+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:34.338263+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:34.413011+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.193388+00:00", "trade", 11.64, 24.0]
["2026-09-24T17:08:35.349396+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.349832+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.351396+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.352112+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.400773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.400773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.407494+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.556298+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.556654+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.556764+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.556819+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.559866+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.572908+00:00", "trade", 11.6354, 1.0]
["2026-09-24T17:08:35.575463+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.575939+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.576030+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:35.985403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.087515+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.099875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.142972+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.150776+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.151212+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.151292+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.151412+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.172101+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.343118+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.452633+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.467599+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.561186+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.570192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:36.570232+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.007893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.007893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.007973+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.007973+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.008013+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.008354+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.008374+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.008995+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.009095+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.106597+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.106602+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.107078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.167616+00:00", "trade", 11.645, 4.0]
["2026-09-24T17:08:37.171867+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.171867+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.171907+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.172003+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.172343+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.172464+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.943596+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.943596+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:37.945356+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:38.056901+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:38.324882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:38.595881+00:00", "trade", 11.6427, 1.0]
["2026-09-24T17:08:38.835606+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:38.836087+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:38.836328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:39.102896+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:39.102896+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:39.103373+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:39.195113+00:00", "trade", 11.6499, 9.0]
["2026-09-24T17:08:39.212151+00:00", "trade", 11.6499, 1.0]
["2026-09-24T17:08:39.580539+00:00", "trade", 11.6467, 2.0]
["2026-09-24T17:08:39.705248+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:39.705689+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.245868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.245943+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.263790+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.264231+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.264673+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.699892+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.699967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.699972+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.699972+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.700413+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.700493+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.707139+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.707375+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.756450+00:00", "trade", 11.6428, 12.0]
["2026-09-24T17:08:40.757830+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.758270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.758270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:40.800366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:41.161208+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:41.161243+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:41.161564+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:41.491513+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:41.491904+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.837707+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.838093+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.838224+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.841391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.841391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.876038+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.963431+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:42.963947+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:43.283503+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:08:43.284895+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:43.416779+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:44.893881+00:00", "trade", 11.6358, 10.0]
["2026-09-24T17:08:45.868811+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.868856+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.869192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.869292+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.869372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.869412+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.869773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.869798+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.907027+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.907533+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:45.914309+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.105896+00:00", "trade", 11.6489, 250.0]
["2026-09-24T17:08:46.583048+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.708376+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.708381+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:08:46.708465+00:00", "trade", 11.65, 150.0]
["2026-09-24T17:08:46.708468+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:08:46.708481+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:08:46.708481+00:00", "trade", 11.65, 11.0]
["2026-09-24T17:08:46.708481+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.708484+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:08:46.708486+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:08:46.708542+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.709404+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.709409+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:08:46.711740+00:00", "trade", 11.65, 4.0]
["2026-09-24T17:08:46.781356+00:00", "trade", 11.645, 800.0]
["2026-09-24T17:08:46.904592+00:00", "trade", 11.6468, 1.0]
["2026-09-24T17:08:49.076091+00:00", "trade", 11.6491, 800.0]
["2026-09-24T17:08:49.309121+00:00", "trade", 11.6467, 8.0]
["2026-09-24T17:08:49.519306+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:08:49.519311+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:08:49.519315+00:00", "trade", 11.65, 48.0]
["2026-09-24T17:08:49.519317+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519318+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:08:49.519327+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519347+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519357+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519367+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519377+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519382+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519382+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519392+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519417+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519417+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519422+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519422+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519432+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519632+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.519868+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:08:49.519998+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520043+00:00", "trade", 11.65, 7.0]
["2026-09-24T17:08:49.520043+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520043+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520043+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520319+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520439+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520474+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520479+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.520640+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.522599+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.524324+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.526920+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.532924+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:49.795448+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.039332+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.139876+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.208675+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.208705+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.208920+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.208945+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.209492+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.210209+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.227389+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.372875+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.372915+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:50.612884+00:00", "trade", 11.6467, 4.0]
["2026-09-24T17:08:51.018169+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.227978+00:00", "trade", 11.6581, 85.0]
["2026-09-24T17:08:51.230667+00:00", "trade", 11.655, 1.0]
["2026-09-24T17:08:51.317004+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.317029+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.317184+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.317450+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.317485+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.317906+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318061+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318061+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318421+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:08:51.318507+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318688+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318688+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318723+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.318728+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.405935+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.648612+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.649053+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.649489+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.649529+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:51.930542+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.140937+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.252450+00:00", "trade", 11.6576, 33.0]
["2026-09-24T17:08:52.252474+00:00", "trade", 11.6576, 1.0]
["2026-09-24T17:08:52.906462+00:00", "trade", 11.655, 920.0]
["2026-09-24T17:08:52.911430+00:00", "trade", 11.655, 80.0]
["2026-09-24T17:08:52.912380+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.912385+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.913182+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.913864+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.915222+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:52.915663+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:53.117077+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:53.117528+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:53.118490+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:53.118490+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:53.150977+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.036146+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.036186+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.039148+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.039188+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.039589+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.393145+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.393586+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.393586+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.714152+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.718227+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.728672+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.730992+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.745362+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.745858+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.746088+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.746153+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.746379+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.755581+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.756022+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.762172+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.762172+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.769288+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.770020+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.770198+00:00", "trade", 11.655, 1.0]
["2026-09-24T17:08:54.771554+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.807209+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.812481+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.825181+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.864359+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:54.864400+00:00", "trade", 11.655, 22.0]
["2026-09-24T17:08:54.901009+00:00", "trade", 11.6468, 7.0]
["2026-09-24T17:08:55.749463+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:55.825729+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:55.827443+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.268431+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.269218+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.271183+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.271188+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.542112+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.542543+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.542593+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.544116+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.544562+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.795709+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.795790+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.795790+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:08:56.819970+00:00", "trade", 11.66, 10.0]
["2026-09-24T17:08:56.819970+00:00", "trade", 11.66, 130.0]
["2026-09-24T17:08:56.819972+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:08:56.819975+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:08:56.820047+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:08:56.820143+00:00", "trade", 11.66, 5.0]
["2026-09-24T17:08:56.820291+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:08:56.820295+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:08:56.820297+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:08:56.820297+00:00", "trade", 11.66, 30.0]
["2026-09-24T17:08:56.820438+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820458+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820533+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820549+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820553+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820578+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820603+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820619+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820714+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:08:56.820714+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.820764+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.820799+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.820809+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.820839+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.820854+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821030+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821055+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821125+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821616+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821696+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821972+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.821972+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.822170+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:08:56.822934+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.824788+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.825244+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.826071+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:56.826533+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.300890+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.301527+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.302569+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.305957+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.389430+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.389556+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.389596+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.389751+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.389796+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.389977+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.390077+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.390227+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.868915+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.869436+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:57.956054+00:00", "trade", 11.6469, 10.0]
["2026-09-24T17:08:58.163168+00:00", "trade", 11.6601, 800.0]
["2026-09-24T17:08:58.248454+00:00", "trade", 11.665, 2.0]
["2026-09-24T17:08:58.700501+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:58.731936+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:58.731991+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:58.732026+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:58.732071+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:58.904481+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.033523+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.033533+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.034214+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.035688+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.036399+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.042243+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.042258+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.042759+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.079422+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.465870+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.518179+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.579384+00:00", "trade", 11.665, 108.0]
["2026-09-24T17:08:59.580267+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.580387+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:08:59.874922+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:00.002626+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:00.256554+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:00.975280+00:00", "trade", 11.6601, 366.0]
["2026-09-24T17:09:00.975352+00:00", "trade", 11.66, 366.0]
["2026-09-24T17:09:00.988172+00:00", "trade", 11.6601, 100.0]
["2026-09-24T17:09:00.988199+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:00.988533+00:00", "trade", 11.6601, 334.0]
["2026-09-24T17:09:00.988743+00:00", "trade", 11.66, 334.0]
["2026-09-24T17:09:01.100516+00:00", "trade", 11.665, 1000.0]
["2026-09-24T17:09:01.823954+00:00", "trade", 11.668, 2.0]
["2026-09-24T17:09:01.824336+00:00", "trade", 11.668, 1.0]
["2026-09-24T17:09:01.844697+00:00", "trade", 11.6547, 49.0]
["2026-09-24T17:09:02.186716+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.555758+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.557036+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.557357+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.653826+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.655345+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.655907+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.655922+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.655946+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.656418+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.698282+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.698287+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.819585+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.819585+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.819585+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.819801+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.820062+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.820297+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:02.821590+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:03.933207+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:04.754634+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:04.846142+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:04.846583+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:05.344788+00:00", "trade", 11.665, 4.0]
["2026-09-24T17:09:06.532584+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:06.536128+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:06.689738+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:06.690645+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:06.691096+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:07.619287+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:07.619833+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.147412+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.147497+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.147537+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.148896+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.151577+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.151649+00:00", "trade", 11.665, 26.0]
["2026-09-24T17:09:08.151737+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.155942+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.159741+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.159777+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.159802+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.159977+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.160202+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.160258+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.160298+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.297303+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.578396+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.607706+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.607766+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.634084+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.634086+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:09:08.634189+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.634234+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.634635+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.634655+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.647526+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.647982+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:09:08.648032+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.649019+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.649064+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:08.649255+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:09.355809+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:09.355884+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:09.845829+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:09.846280+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:09.846605+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:09.875133+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.575197+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.575432+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.575803+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.575914+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.621487+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.621487+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.621928+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.628619+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.693192+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.693192+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.694099+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.707085+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.707145+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.707727+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.707757+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.722612+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.750470+00:00", "trade", 11.6468, 5.0]
["2026-09-24T17:09:10.770291+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:10.871100+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:11.094451+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:11.094481+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.362905+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.362905+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.470658+00:00", "trade", 11.665, 15.0]
["2026-09-24T17:09:12.553965+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.554446+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.554486+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.585540+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.782122+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:12.936749+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:13.029029+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:13.074537+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:13.075454+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:13.707180+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:13.889073+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.051243+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.263936+00:00", "trade", 11.665, 1753.0]
["2026-09-24T17:09:14.269097+00:00", "trade", 11.665, 47.0]
["2026-09-24T17:09:14.494562+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.494562+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.494597+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.495038+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.514364+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.514564+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.542611+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.599105+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:14.759641+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.043656+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.043737+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.043937+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.045205+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.045205+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.047896+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.053816+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:15.769211+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:16.401017+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:16.401493+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:16.631129+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.058189+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.298986+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.299307+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.351165+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.401620+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.563475+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.563916+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.567475+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.665427+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.947042+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:17.947478+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:18.299514+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:18.332763+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:18.534909+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:18.662018+00:00", "trade", 11.648, 1.0]
["2026-09-24T17:09:18.663389+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:18.663910+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.100733+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.221696+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.251527+00:00", "trade", 11.67, 15.0]
["2026-09-24T17:09:19.456734+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.497156+00:00", "trade", 11.648, 8.0]
["2026-09-24T17:09:19.585806+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.687523+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.712838+00:00", "trade", 11.6374, 10.0]
["2026-09-24T17:09:19.713890+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.736414+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:19.737502+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:20.007473+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:20.029546+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:20.029987+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:20.030077+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:20.676207+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.042217+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.043125+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.043230+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.044117+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.404472+00:00", "trade", 11.6618, 15.0]
["2026-09-24T17:09:21.406644+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.407004+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.408409+00:00", "trade", 11.665, 9.0]
["2026-09-24T17:09:21.654202+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.796635+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.797873+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.798525+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.798971+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.886860+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:21.887361+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.021130+00:00", "trade", 11.6681, 1.0]
["2026-09-24T17:09:22.032939+00:00", "trade", 11.6559, 1.0]
["2026-09-24T17:09:22.033809+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.033809+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.137360+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.577313+00:00", "trade", 11.665, 9.0]
["2026-09-24T17:09:22.586187+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.646685+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.675935+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.676296+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.721348+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.722110+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:22.986794+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.192382+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.192422+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.192422+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.192863+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.193330+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.298294+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.298520+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.298620+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.336314+00:00", "trade", 11.66, 300.0]
["2026-09-24T17:09:23.336624+00:00", "trade", 11.66, 700.0]
["2026-09-24T17:09:23.336911+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.337257+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.337280+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:09:23.337673+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:23.337866+00:00", "trade", 11.66, 198.0]
["2026-09-24T17:09:23.337890+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:23.337929+00:00", "trade", 11.66, 300.0]
["2026-09-24T17:09:23.338137+00:00", "trade", 11.66, 3.0]
["2026-09-24T17:09:23.338137+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:09:23.338244+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338249+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338254+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338279+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338369+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338374+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338414+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:23.338429+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338435+00:00", "trade", 11.66, 900.0]
["2026-09-24T17:09:23.338439+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338449+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338484+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338535+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338630+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338750+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338790+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338875+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338910+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338986+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338986+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.338991+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.339111+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.339271+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.339472+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.339472+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.340115+00:00", "trade", 11.66, 1298.0]
["2026-09-24T17:09:23.340660+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.340710+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.341151+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.341973+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.342309+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.342314+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.342790+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.343136+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.366240+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.366682+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.400430+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:09:23.400493+00:00", "trade", 11.66, 2.0]
["2026-09-24T17:09:23.401484+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.401484+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.401600+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.401600+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.401609+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.544820+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.544855+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.544935+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:23.806103+00:00", "trade", 11.6485, 7.0]
["2026-09-24T17:09:23.886968+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:24.080939+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:24.081395+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:24.172301+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.028606+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.028782+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.029062+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.042424+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.436095+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.436671+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.436756+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.436897+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.436977+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.437232+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.437453+00:00", "trade", 11.655, 200.0]
["2026-09-24T17:09:25.437658+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.437718+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.439964+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.440034+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.440249+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.440320+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.440410+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.458879+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.944398+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:25.945079+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.040235+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.041674+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.045368+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.045874+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.054474+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.061872+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.086676+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.356112+00:00", "trade", 11.6378, 14.0]
["2026-09-24T17:09:26.726692+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:26.928312+00:00", "trade", 11.655, 800.0]
["2026-09-24T17:09:27.024314+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:28.357263+00:00", "trade", 11.655, 2.0]
["2026-09-24T17:09:29.187811+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:29.531282+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:29.594181+00:00", "trade", 11.66, 30.0]
["2026-09-24T17:09:30.002647+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.013283+00:00", "trade", 11.6552, 4.0]
["2026-09-24T17:09:31.310525+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.310586+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.311423+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.311543+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.311543+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.378723+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.697390+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:31.846705+00:00", "trade", 11.6606, 35.0]
["2026-09-24T17:09:32.316145+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:32.316501+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:32.391113+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:32.843925+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:32.945757+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.142695+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.142980+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.143457+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.640458+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.640899+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.690492+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.690998+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.742851+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.753055+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.753496+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.753577+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.761976+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.822079+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.822081+00:00", "trade", 11.65, 13.0]
["2026-09-24T17:09:33.822601+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.822601+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.823077+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.931630+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.932096+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:33.942074+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:34.426716+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:34.426952+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.272105+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.280170+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.280250+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.280671+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.281768+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.281939+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.281964+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.283232+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.284941+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.355178+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.355378+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.587229+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:35.724889+00:00", "trade", 11.6501, 1.0]
["2026-09-24T17:09:36.919485+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:36.919957+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:36.920869+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:36.921119+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:36.929128+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:37.203215+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:37.203977+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:37.765882+00:00", "trade", 11.6579, 100.0]
["2026-09-24T17:09:37.766839+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:37.766959+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:37.767280+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:38.002835+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:38.003276+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:38.016828+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:38.203457+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:38.250354+00:00", "trade", 11.655, 4.0]
["2026-09-24T17:09:38.325141+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:38.325903+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:39.578837+00:00", "trade", 11.6581, 2.0]
["2026-09-24T17:09:39.762091+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:39.762171+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:39.863241+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:40.633864+00:00", "trade", 11.655, 200.0]
["2026-09-24T17:09:40.658291+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:40.658797+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:40.659258+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:40.731365+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.071894+00:00", "trade", 11.6445, 6.0]
["2026-09-24T17:09:41.183389+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.183394+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.183750+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.186471+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.186511+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.186902+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.186952+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.261037+00:00", "trade", 11.6597, 20.0]
["2026-09-24T17:09:41.261615+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.261695+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.261740+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.261740+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.262096+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.262136+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.262542+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.262978+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.326118+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.326143+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.326158+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.326679+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.422507+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:41.422948+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.139260+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.139571+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.241427+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:42.241493+00:00", "trade", 11.655, 10.0]
["2026-09-24T17:09:42.242336+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.242376+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.242521+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.470433+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.630128+00:00", "trade", 11.6381, 40.0]
["2026-09-24T17:09:42.633595+00:00", "trade", 11.6381, 16.0]
["2026-09-24T17:09:42.635309+00:00", "trade", 11.6381, 15.0]
["2026-09-24T17:09:42.637044+00:00", "trade", 11.6381, 11.0]
["2026-09-24T17:09:42.776896+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.969253+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:42.973934+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.109812+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.110679+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.270353+00:00", "trade", 11.6577, 8.0]
["2026-09-24T17:09:43.426274+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.426800+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.426830+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.432323+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.466134+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.494581+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.551482+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:43.589294+00:00", "trade", 11.655, 100.0]
["2026-09-24T17:09:44.195773+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:44.773376+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.041568+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.306127+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.306252+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.306317+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:45.306317+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.306320+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:45.306402+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.306417+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.306693+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.307250+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.307289+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.307330+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.307370+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.307650+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.311294+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.311334+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.320922+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:45.322536+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:46.029511+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:46.378831+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:46.437044+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:46.437541+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:46.437977+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:47.112199+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:47.295329+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:47.295820+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:47.295820+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:47.542938+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.108355+00:00", "trade", 11.655, 1.0]
["2026-09-24T17:09:48.119317+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.166023+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.166525+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.320756+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.321057+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.358766+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:48.532195+00:00", "trade", 11.659, 1.0]
["2026-09-24T17:09:48.819669+00:00", "trade", 11.6485, 8.0]
["2026-09-24T17:09:49.169628+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.169648+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.169734+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.169909+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.169959+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.170030+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.179632+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.299654+00:00", "trade", 11.6485, 1.0]
["2026-09-24T17:09:49.304915+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.315490+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.316157+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.728374+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:49.728411+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.728672+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.728732+00:00", "trade", 11.66, 26.0]
["2026-09-24T17:09:49.728888+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.761139+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.796423+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.797350+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:49.832444+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.002783+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.014757+00:00", "trade", 11.655, 46.0]
["2026-09-24T17:09:50.014892+00:00", "trade", 11.655, 9.0]
["2026-09-24T17:09:50.015428+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.015704+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.015704+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.015779+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.015784+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.015905+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.150184+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.150224+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.343714+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.380667+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.381308+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.382466+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.382466+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.383819+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.384060+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:50.384972+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.003452+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.004384+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.262868+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.263304+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.449274+00:00", "trade", 11.6581, 1.0]
["2026-09-24T17:09:51.772494+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.773592+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:51.819015+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:52.033500+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:52.033580+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:52.036021+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:52.914168+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:52.917045+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:54.019605+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:54.020031+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:54.020081+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:54.020522+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:54.052127+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:54.107508+00:00", "trade", 11.655, 14.0]
["2026-09-24T17:09:54.454493+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.095507+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.096564+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.144020+00:00", "trade", 11.655, 10.0]
["2026-09-24T17:09:55.144573+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.172139+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.172334+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.305603+00:00", "trade", 11.6486, 7.0]
["2026-09-24T17:09:55.650123+00:00", "trade", 11.655, 17.0]
["2026-09-24T17:09:55.650330+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.680196+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.680662+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.683980+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.778269+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.778755+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.780860+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.781046+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.781321+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.781562+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.781607+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.781758+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.782474+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.784359+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.804025+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:55.804025+00:00", "trade", 11.66, 65.0]
["2026-09-24T17:09:55.804066+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.804101+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.804186+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.804206+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:09:55.804241+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804261+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804275+00:00", "trade", 11.66, 9.0]
["2026-09-24T17:09:55.804290+00:00", "trade", 11.66, 10.0]
["2026-09-24T17:09:55.804290+00:00", "trade", 11.66, 155.0]
["2026-09-24T17:09:55.804296+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804299+00:00", "trade", 11.66, 645.0]
["2026-09-24T17:09:55.804311+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804316+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804327+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804391+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804411+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804413+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:09:55.804416+00:00", "trade", 11.66, 70.0]
["2026-09-24T17:09:55.804416+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804431+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804432+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:09:55.804436+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804436+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804436+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804441+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804534+00:00", "trade", 11.66, 165.0]
["2026-09-24T17:09:55.804557+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804582+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804607+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804662+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:09:55.804672+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.804702+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.804938+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.804943+00:00", "trade", 11.66, 4.0]
["2026-09-24T17:09:55.804968+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805018+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805023+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805058+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805088+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805128+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805143+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805173+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805208+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805334+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805571+00:00", "trade", 11.66, 11.0]
["2026-09-24T17:09:55.805574+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805664+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805684+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805684+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805900+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.805970+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.806005+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.806181+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.806341+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.806346+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.808767+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.809047+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.809328+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.825827+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.826950+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.870203+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.904920+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.955054+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.957575+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:55.982625+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:56.043259+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:56.275100+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.040740+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.878486+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.878531+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.879137+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.879538+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.879618+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.881618+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:57.890489+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:58.270587+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:59.058545+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:59.103156+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:59.487940+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:59.512188+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:09:59.767951+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.002674+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.008468+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.076519+00:00", "trade", 11.6374, 100.0]
["2026-09-24T17:10:00.110380+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.122579+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.123341+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.123341+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.123386+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:00.152941+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.040164+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.044445+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.058007+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.058488+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.058919+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.058969+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.059049+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.059125+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.070111+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.070121+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:10:01.070652+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:10:01.070682+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:10:01.070687+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:10:01.070747+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070822+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:10:01.070852+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:10:01.070877+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:10:01.070903+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070907+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:10:01.070917+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070917+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070922+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070958+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070973+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070978+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.070978+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071008+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071013+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071013+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071028+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071295+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:10:01.071323+00:00", "trade", 11.66, 20.0]
["2026-09-24T17:10:01.071374+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071434+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071840+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071840+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071885+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.071970+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.072055+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.072090+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.075438+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.075734+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.104984+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:01.221626+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.157871+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.167433+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.167539+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.167639+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.905601+00:00", "trade", 11.6581, 8.0]
["2026-09-24T17:10:02.921395+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.976261+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.976977+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.977458+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.980907+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.980962+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.981007+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.981012+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.981894+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:02.983663+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.084974+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.102235+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.159782+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.161591+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.198359+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.203250+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.218827+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.221990+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.224506+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.229422+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.238399+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.240609+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.244413+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.280173+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.281476+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.386821+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.386892+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.438474+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.532934+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.533124+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.533244+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.544461+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:10:03.564856+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:03.564857+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:03.564860+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:03.564943+00:00", "trade", 11.65, 730.0]
["2026-09-24T17:10:03.564943+00:00", "trade", 11.65, 32.0]
["2026-09-24T17:10:03.564975+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565010+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565081+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565155+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565180+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565185+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565200+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565218+00:00", "trade", 11.65, 70.0]
["2026-09-24T17:10:03.565225+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565321+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565371+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565676+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565922+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.565932+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.567261+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.568132+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.568202+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.569220+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.569751+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.574382+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.574387+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.574387+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.574864+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.574928+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.575871+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.576963+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:10:03.579384+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.581304+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.586857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.601857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.608343+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.638540+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.638555+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.638565+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.639076+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.654643+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.654994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.655119+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.657029+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.657484+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:10:03.657487+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:10:03.657712+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:10:03.664291+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.665403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.665433+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.667072+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.667228+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.667253+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.667353+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.669533+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.669909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.670140+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.671578+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.672591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.672606+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.708912+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.710591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.742156+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.800429+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.800720+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.804684+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.808063+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.816778+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.820377+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.820477+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.821419+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.822647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.822702+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.824466+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.829977+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:03.829983+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:03.829983+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:03.829983+00:00", "trade", 11.64, 28.0]
["2026-09-24T17:10:03.830073+00:00", "trade", 11.64, 72.0]
["2026-09-24T17:10:03.830073+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:03.830100+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:03.830325+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:03.830330+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:03.830425+00:00", "trade", 11.64, 1100.0]
["2026-09-24T17:10:03.830431+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:03.830641+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:03.830722+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:03.832927+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:03.839477+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.850017+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.902056+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.903534+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.951513+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.959653+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.960154+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.962755+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.979625+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.980883+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:03.985359+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.043312+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.066602+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.067213+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.095571+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.162470+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.167071+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.167121+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.167271+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.172418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.244610+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.245522+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.245527+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.245958+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.252945+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.256188+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.258007+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.284640+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.339460+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:04.350702+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.350732+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.350747+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.350762+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.350812+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.350817+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.350837+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.350928+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.351098+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.351264+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.358075+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.358240+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.358295+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.382072+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.382182+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.382282+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.382287+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.382332+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:04.382342+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.382352+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.382488+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.382864+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.382944+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.383044+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.383089+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.383144+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.383154+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.383209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.385280+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.392476+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.427705+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.441363+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.455782+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.459155+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.460969+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.464232+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.465555+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.467760+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.468226+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.468592+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.470933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.472231+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.473394+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.474556+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.479899+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.479990+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.482566+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.483002+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.531427+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.564651+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.565147+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.565192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.565979+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.566470+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.567432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.574474+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.575231+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.589465+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.616183+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.616203+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.649618+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.649898+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.656058+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.671510+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.676722+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.676737+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.679288+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.692755+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.692770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.704182+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.704869+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.714692+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.714838+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.750663+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.750994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.761809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.762250+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.779256+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.791816+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.791836+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.792457+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.792462+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.823756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.823932+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.823937+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.824629+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.834667+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.850129+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.866313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.866488+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.867145+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.876993+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.877028+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.877103+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.878050+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.920075+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.923739+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.930992+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.946017+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.949265+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.950054+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:04.970435+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.973908+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.974384+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:04.986102+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:05.012585+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:05.034177+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:05.062313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:05.080908+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:05.132612+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:05.132615+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:05.132615+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:05.132676+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:05.132726+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:05.132731+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:05.132791+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:05.133212+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:05.133287+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:05.133432+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.133558+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.133563+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.133608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.133628+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.134034+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.140815+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.147371+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.150111+00:00", "trade", 11.635, 38.0]
["2026-09-24T17:10:05.170450+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.170470+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.180589+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.222820+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.224679+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.244135+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.245113+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.259883+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.262394+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.307601+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.331308+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.421146+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.422559+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.422585+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.422655+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.422750+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.424053+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.427371+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.454215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.454621+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.522743+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.523414+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.549080+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.550012+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.569614+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.570797+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.581758+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.623272+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.804071+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.808216+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.808873+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.811604+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.812892+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.814626+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:05.858185+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.013173+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.018250+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.018676+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.019463+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.019568+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.019924+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.059263+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.064741+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.078047+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.078829+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.091810+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.092712+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.092742+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.114499+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.114755+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.121531+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.141518+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.142425+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.159782+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.160468+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.187252+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.303984+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.305578+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.308915+00:00", "trade", 11.64, 74.0]
["2026-09-24T17:10:06.309603+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.310946+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.315436+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.316078+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.333725+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.340541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.348209+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.349452+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.378692+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.500466+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.500591+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.501158+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.501368+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.504817+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.517015+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.556765+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.605255+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.645175+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.645190+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.645200+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.645225+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.645361+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.645692+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.647453+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647474+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647474+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647476+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:06.647479+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647481+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647481+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647651+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:06.647691+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:06.647706+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:10:06.647706+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.647709+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:06.647731+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.647836+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.647917+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648007+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648007+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648072+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648072+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648077+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648092+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648097+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648103+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648107+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648127+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648152+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648268+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.648578+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.649255+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.652583+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.652723+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.653221+00:00", "trade", 11.635, 5.0]
["2026-09-24T17:10:06.657524+00:00", "trade", 11.63, 5.0]
["2026-09-24T17:10:06.657770+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.658081+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.660687+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.662341+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.662456+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.662466+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.662481+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.663965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.669578+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.671601+00:00", "trade", 11.63, 50.0]
["2026-09-24T17:10:06.671661+00:00", "trade", 11.63, 80.0]
["2026-09-24T17:10:06.672695+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.672695+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.679692+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.679752+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.679918+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.680103+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.681171+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.683531+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.685431+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.695124+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.700482+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.712420+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.712475+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.714425+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.794976+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.809265+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.845276+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.846313+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.846398+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.847747+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.850247+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.850247+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.850263+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.850293+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.850313+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.850363+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.878430+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.878615+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.900995+00:00", "trade", 11.6478, 25.0]
["2026-09-24T17:10:06.907930+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.910882+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.910912+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.917477+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.917477+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.917552+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.917658+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.917933+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.918054+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.922795+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.923030+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.923136+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.923141+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.925336+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.947378+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.966238+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.966313+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.966328+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.966383+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.966759+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:06.966970+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.001056+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.001086+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.001181+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.001211+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.001617+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.010022+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.044860+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.047005+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.085306+00:00", "trade", 11.625, 9.0]
["2026-09-24T17:10:07.086669+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.143905+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.143905+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.144376+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.151528+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.161452+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.167737+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.167887+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.167902+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.180242+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:10:07.181585+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.281172+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.283026+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.288740+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.291827+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.292689+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.292960+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.292965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.297756+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.307745+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.309895+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.311534+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.312356+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.312381+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.312997+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.336523+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.365292+00:00", "trade", 11.6224, 16.0]
["2026-09-24T17:10:07.367921+00:00", "trade", 11.625, 1.0]
["2026-09-24T17:10:07.657817+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.659190+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.659195+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.664097+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.664197+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.664262+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.664277+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.666357+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.708552+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.729392+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.736624+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737190+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737195+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737235+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737281+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737441+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.737556+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.739320+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.739461+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.746778+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.746798+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.747264+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.779290+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.779847+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:07.782949+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.008445+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.008460+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.008766+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.008906+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.009016+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.009488+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.009949+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.138355+00:00", "trade", 11.6459, 5.0]
["2026-09-24T17:10:08.139431+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.139431+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.139887+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.139938+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.140148+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.140193+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.187531+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.197038+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.199594+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.491252+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.492215+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.586158+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.628173+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.918984+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.919635+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.924146+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:08.927389+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.079480+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.081034+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.081260+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.081340+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.082466+00:00", "trade", 11.63, 20.0]
["2026-09-24T17:10:09.082472+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:09.082475+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:09.082563+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.082588+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.082668+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083640+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083775+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083775+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083831+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083841+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083841+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083846+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.083921+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.084036+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.084322+00:00", "trade", 11.63, 50.0]
["2026-09-24T17:10:09.084332+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.084397+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.084522+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.085069+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.091263+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.091278+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.091870+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.092301+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.092927+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.096937+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.097663+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.120713+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.120793+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.140375+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.141989+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.208963+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.213318+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.229066+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.229196+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.229256+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.229707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.305172+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.336570+00:00", "trade", 11.635, 16.0]
["2026-09-24T17:10:09.337859+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.337894+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.337919+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.338115+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.338140+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.570257+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.618657+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.618852+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.618922+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.878725+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:09.878729+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:09.878729+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:09.878745+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.878780+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.878795+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.878831+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:10:09.878835+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:10:09.878840+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.878845+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.878900+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.878905+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.878915+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879196+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879206+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879281+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879421+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879652+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879657+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879697+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879792+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879797+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879852+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.879913+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.881226+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.884839+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.899835+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.900126+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.919316+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.920013+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.920289+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.975299+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:09.976968+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.068771+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.069383+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.069498+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.070300+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.071723+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.072200+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.128518+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.128984+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.130358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.155237+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.233087+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.256082+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.266569+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:10.266627+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.266957+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.267444+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.267564+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.267584+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.267584+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.267629+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.268035+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.322499+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.372999+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.373280+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.377340+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.397733+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.397924+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.398796+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.572423+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.572899+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.729174+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:10.729567+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.729953+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.730188+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.730188+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.730293+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.730940+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.731090+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.732394+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.734153+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.765196+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.774138+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.802520+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.803016+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.833028+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:10.833469+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.487675+00:00", "trade", 11.625, 4.0]
["2026-09-24T17:10:11.648551+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.648566+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.648576+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.648591+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.648867+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.648967+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.652245+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.761730+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.782083+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.782103+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.782589+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.782635+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.783141+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.783266+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.783281+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.790223+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.829235+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.830092+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.830112+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.830553+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:11.830984+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.055383+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.055578+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.055864+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.060710+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.091955+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.106840+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.107081+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.107361+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.107562+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.107762+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.107802+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.215258+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.501934+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.559621+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.571073+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.571133+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.571153+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.571544+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.596348+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.626009+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.628370+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.631091+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.682192+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.682668+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.691119+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.692983+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.738606+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.738767+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.738872+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.738907+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.739038+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.739489+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.787979+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.788505+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.788650+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.789101+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.796785+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.848648+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.849164+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.849455+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.849916+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.907738+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.908179+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.908616+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.956705+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:12.985408+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:13.033036+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:13.034209+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:13.097419+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:13.202895+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:13.865079+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.120185+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.120556+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.120556+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.267335+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.267866+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.267986+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.268327+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.283864+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.523789+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.524095+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.524330+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.625687+00:00", "trade", 11.63, 300.0]
["2026-09-24T17:10:14.626523+00:00", "trade", 11.625, 300.0]
["2026-09-24T17:10:14.627488+00:00", "trade", 11.63, 300.0]
["2026-09-24T17:10:14.628201+00:00", "trade", 11.625, 300.0]
["2026-09-24T17:10:14.632438+00:00", "trade", 11.63, 26.0]
["2026-09-24T17:10:14.633139+00:00", "trade", 11.625, 26.0]
["2026-09-24T17:10:14.637198+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:14.637198+00:00", "trade", 11.63, 74.0]
["2026-09-24T17:10:14.637199+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:10:14.637277+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:14.637279+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637284+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637301+00:00", "trade", 11.625, 174.0]
["2026-09-24T17:10:14.637314+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637324+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637329+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637369+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637369+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637369+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637379+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637384+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637434+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637745+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637760+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637785+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637795+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.637842+00:00", "trade", 11.63, 67.0]
["2026-09-24T17:10:14.637861+00:00", "trade", 11.63, 67.0]
["2026-09-24T17:10:14.637879+00:00", "trade", 11.63, 26.0]
["2026-09-24T17:10:14.637975+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638156+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638201+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638381+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638446+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638477+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638627+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.638642+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.639424+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.639604+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.639609+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.640085+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.643970+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.643970+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.644426+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.645508+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:14.670588+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.021473+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:10:15.030283+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.030293+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.030779+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.058414+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.059096+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.059126+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.059317+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.059472+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.060674+00:00", "trade", 11.64, 16.0]
["2026-09-24T17:10:15.060941+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:10:15.061021+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.062229+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.062600+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.062614+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.062690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.062785+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.062800+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.075881+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.082231+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.129383+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.295142+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.355543+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:10:15.355776+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.356092+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.356117+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.638583+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.638638+00:00", "trade", 11.64, 13.0]
["2026-09-24T17:10:15.638839+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.639230+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.704234+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.816521+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.817037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.818085+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.818105+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.818325+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.819553+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.845445+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.845445+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.846763+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.850848+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.876709+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.885475+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.885951+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.894993+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:15.898666+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.049239+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.049816+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.060125+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.060701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.639411+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:10:16.640033+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.675858+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.677332+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:16.680976+00:00", "trade", 11.6383, 800.0]
["2026-09-24T17:10:17.032321+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.073654+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.098578+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.098904+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.099024+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.099505+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.117027+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.117373+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.117508+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.118270+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.249422+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.366139+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:17.640195+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:10:17.641273+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.062699+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.170771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.215432+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.215868+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.215989+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.314548+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.316082+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.316538+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:18.853945+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.172296+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.172452+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.172452+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.172963+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.173675+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.175053+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.509202+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.522113+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.522814+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.546977+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.768177+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:19.871958+00:00", "trade", 11.63, 9.0]
["2026-09-24T17:10:20.021775+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:20.099566+00:00", "trade", 11.6445, 1.0]
["2026-09-24T17:10:20.388251+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.271541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.274061+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.441279+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.443594+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.444075+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.522802+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.522878+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.526181+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.526782+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.537608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.657590+00:00", "trade", 11.6445, 8.0]
["2026-09-24T17:10:21.696785+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:10:21.697242+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.697708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.698400+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.703235+00:00", "trade", 11.632, 5000.0]
["2026-09-24T17:10:21.896974+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:10:21.897027+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.897057+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.897418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.897944+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.897944+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.898465+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.899974+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:21.903587+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283130+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:10:22.283136+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:10:22.283627+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:10:22.283669+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283676+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:10:22.283676+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:10:22.283679+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283679+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283684+00:00", "trade", 11.64, 1300.0]
["2026-09-24T17:10:22.283684+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:10:22.283684+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283687+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283687+00:00", "trade", 11.64, 7.0]
["2026-09-24T17:10:22.283690+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:10:22.283721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283741+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283747+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:10:22.283754+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283754+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:10:22.283754+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283759+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:10:22.283759+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:10:22.283759+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283762+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:10:22.283765+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.283765+00:00", "trade", 11.64, 300.0]
["2026-09-24T17:10:22.283777+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283786+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283907+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.283992+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:22.284002+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284002+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284077+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284077+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284112+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284152+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284273+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284312+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284312+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284322+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284407+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284407+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284468+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:22.284553+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.284628+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.284934+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285129+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285285+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285390+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285390+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285570+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285595+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.285867+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:10:22.286177+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.286633+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.288061+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.288432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.289129+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.291749+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:22.292672+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.315436+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.549352+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.551703+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.566764+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:22.703889+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.058039+00:00", "trade", 11.64, 500.0]
["2026-09-24T17:10:23.059104+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.558165+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.567788+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.567883+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.568299+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.568559+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.568685+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.569126+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.587895+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.587920+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.587975+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.588001+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.588001+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.592135+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.592456+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.614904+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.620543+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.632882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.633323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.634030+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.636857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.644109+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.703650+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.704172+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:23.704192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:24.250971+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:24.251031+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:24.251312+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:24.253833+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:24.421486+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:24.421492+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.030203+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.143437+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.198012+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.511708+00:00", "trade", 11.649, 95.0]
["2026-09-24T17:10:25.511777+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.511833+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.512800+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.513070+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:25.513467+00:00", "trade", 11.65, 105.0]
["2026-09-24T17:10:25.513497+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:25.513934+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:25.513958+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:25.513985+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:10:25.514096+00:00", "trade", 11.65, 4.0]
["2026-09-24T17:10:25.514721+00:00", "trade", 11.65, 80.0]
["2026-09-24T17:10:25.514742+00:00", "trade", 11.6461, 95.0]
["2026-09-24T17:10:25.514745+00:00", "trade", 11.65, 16.0]
["2026-09-24T17:10:25.514805+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.514944+00:00", "trade", 11.6461, 100.0]
["2026-09-24T17:10:25.515103+00:00", "trade", 11.6461, 105.0]
["2026-09-24T17:10:25.515160+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.515226+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.515272+00:00", "trade", 11.6461, 100.0]
["2026-09-24T17:10:25.515476+00:00", "trade", 11.6461, 100.0]
["2026-09-24T17:10:25.515732+00:00", "trade", 11.6461, 100.0]
["2026-09-24T17:10:25.515882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.515900+00:00", "trade", 11.6461, 100.0]
["2026-09-24T17:10:25.516078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.516105+00:00", "trade", 11.6461, 4.0]
["2026-09-24T17:10:25.516118+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.516599+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.516889+00:00", "trade", 11.6461, 80.0]
["2026-09-24T17:10:25.516960+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.517434+00:00", "trade", 11.6461, 16.0]
["2026-09-24T17:10:25.517922+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.526442+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.526482+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.526563+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.526923+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.527365+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.650327+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.995277+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:25.996875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.020567+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.020642+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.072781+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.072821+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.072901+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.104661+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.105143+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.105193+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.209947+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.210107+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.210468+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.210548+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.210663+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.210668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.210784+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.211029+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.211260+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.211746+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.271964+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.286679+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.286774+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.286809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.334167+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.376036+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.851446+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.852038+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.852113+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.852128+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.852138+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.852759+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.853952+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.854794+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.854829+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.859671+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.973396+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.974058+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.974313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.974328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.974428+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.974499+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:26.975110+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.550563+00:00", "trade", 11.6428, 1000.0]
["2026-09-24T17:10:27.602065+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.798733+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.800131+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.800181+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.800612+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.815382+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.815828+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.815893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.864920+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:27.899372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.096312+00:00", "trade", 11.6433, 7.0]
["2026-09-24T17:10:28.430935+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.434228+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.475421+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.478002+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.587477+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.588359+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.588760+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.622570+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.622651+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.705237+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.705317+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.705357+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.877893+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.877972+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.877972+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.982085+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.982165+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:28.982165+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.145303+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.246333+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.459078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.519221+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.650450+00:00", "trade", 11.6404, 26.0]
["2026-09-24T17:10:29.654188+00:00", "trade", 11.6404, 4.0]
["2026-09-24T17:10:29.774503+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.787188+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.991614+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.991614+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.992055+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.992055+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.992095+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:29.992496+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.002690+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.010303+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.010499+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.013461+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.151830+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.373858+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.585781+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.585841+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.586162+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.586789+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.586789+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.586849+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.587210+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.654028+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.654750+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:30.655337+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.208852+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.209649+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.209729+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.209769+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.209794+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.211443+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.220174+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.257868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.257868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.257868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.258184+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.284787+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.284837+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.304519+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.328371+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.397751+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.397791+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.398272+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.398432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.398432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.409514+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.409995+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.523750+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.523755+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.524071+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.531584+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.535418+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.540430+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.601204+00:00", "trade", 11.645, 834.0]
["2026-09-24T17:10:31.601700+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.637896+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.638267+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.638393+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.686066+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:31.895434+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:32.034248+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:10:32.035682+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:32.035682+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:32.036118+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:32.189532+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:32.795006+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.163327+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.163848+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.163848+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.163848+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.164084+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.164269+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.164525+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.191243+00:00", "trade", 11.6399, 1.0]
["2026-09-24T17:10:33.211342+00:00", "trade", 11.65, 200.0]
["2026-09-24T17:10:33.211391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.211396+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.211396+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.211436+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.211441+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.211486+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212263+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212298+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212333+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212333+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212338+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212383+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212463+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.212739+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.213100+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.213501+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.223024+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.224026+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.232411+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.412524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.616594+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.637834+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.840346+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:33.860313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.021125+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.021286+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.021356+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.021947+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.025245+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.025566+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.034593+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.034768+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.036813+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.230192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.276567+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.371313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.374470+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.377162+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.377162+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.377162+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.378019+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.378079+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:34.378485+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.125966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.126367+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.126512+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.126668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.126678+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.127765+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.209244+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.209625+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.209891+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.629147+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.631167+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.652222+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.693269+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.718391+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:10:35.818818+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:35.819349+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.354526+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.357272+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.360600+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.376054+00:00", "trade", 11.645, 800.0]
["2026-09-24T17:10:36.510096+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.510502+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.511273+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.511278+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.511313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.777887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.778899+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.779360+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.792747+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.793624+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.956271+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.956296+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.956677+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:36.956757+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:37.621552+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:37.622013+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:37.622053+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:37.622494+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:38.015588+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:38.021042+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:38.021117+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:38.951191+00:00", "trade", 11.65, 858.0]
["2026-09-24T17:10:38.951552+00:00", "trade", 11.65, 1.0]
["2026-09-24T17:10:39.485522+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:39.513188+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:39.621746+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:39.622903+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:39.934191+00:00", "trade", 11.647, 6.0]
["2026-09-24T17:10:39.991494+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:40.092770+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:40.457356+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:40.827548+00:00", "trade", 11.6414, 9.0]
["2026-09-24T17:10:40.953325+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:40.956252+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:40.956257+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.007926+00:00", "trade", 11.6414, 1.0]
["2026-09-24T17:10:41.131744+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.182274+00:00", "trade", 11.6418, 5.0]
["2026-09-24T17:10:41.209780+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.209820+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.210251+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.233942+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.234383+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.234884+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.336220+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.571697+00:00", "trade", 11.641, 11.0]
["2026-09-24T17:10:41.675892+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.701809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.702019+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.702300+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.702405+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.702471+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.702541+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.702541+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.766042+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.766042+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.766042+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.767164+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.911888+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.912475+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.912480+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.941619+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.941940+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.947608+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.960138+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:41.960624+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:42.161927+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:42.161953+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:42.162449+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:42.531130+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:42.639961+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:10:43.120345+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.140403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.150071+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.451437+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.475950+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.476316+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.484786+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:10:43.536795+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.538018+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.760491+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.760928+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.764807+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.764812+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:43.797484+00:00", "trade", 11.6482, 12.0]
["2026-09-24T17:10:43.797845+00:00", "trade", 11.6482, 1.0]
["2026-09-24T17:10:43.835329+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:43.835342+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:10:43.835342+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:43.835347+00:00", "trade", 11.64, 24.0]
["2026-09-24T17:10:43.835350+00:00", "trade", 11.64, 132.0]
["2026-09-24T17:10:43.835353+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:10:43.835420+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835420+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835425+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835455+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835505+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835510+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835575+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835575+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835600+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835625+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835633+00:00", "trade", 11.64, 8.0]
["2026-09-24T17:10:43.835635+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835639+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:10:43.835640+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.835645+00:00", "trade", 11.64, 6.0]
["2026-09-24T17:10:43.835648+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:10:43.835865+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:10:43.835868+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:10:43.835891+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.836016+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.836051+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.836051+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:43.836111+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836211+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836297+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836297+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836297+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836312+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836337+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836342+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836392+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836578+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836632+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836652+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836793+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836873+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.836953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.837624+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:10:43.837882+00:00", "trade", 11.635, 400.0]
["2026-09-24T17:10:43.838356+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.839501+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:10:43.840078+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:10:43.840589+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:10:43.865551+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.866103+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.866669+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.936385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.938269+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:43.972520+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.052866+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.053448+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.070789+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.071020+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.071431+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.092916+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.202616+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:10:44.203329+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.203334+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.203349+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.203354+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.203394+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.203449+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.204452+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.206276+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.206316+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.636408+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.636413+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.636734+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.638483+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.638483+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.639611+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:44.762653+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.082403+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.082614+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.084423+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.167586+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.168613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.198720+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.245771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.306765+00:00", "trade", 11.639, 800.0]
["2026-09-24T17:10:45.307433+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.307433+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.307473+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.307874+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.307954+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.308190+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.363351+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.363351+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.363451+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.433954+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.467528+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.470074+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.473768+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.517963+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.518961+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.537269+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.537705+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.618176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.618176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.618537+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.618572+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.618843+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.619053+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.620041+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.622136+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.622171+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.666697+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.669383+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.673142+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.673608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.674751+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.675192+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:45.730969+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.079443+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.080651+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.080716+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.080721+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:10:46.080751+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.081362+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.081362+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.081362+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.081367+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.081382+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.081803+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.093050+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.093812+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.094228+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.368620+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.400100+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.412033+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.412870+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.412870+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.446841+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.661541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.707194+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.707651+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.708127+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.731297+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.739541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.825285+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.825325+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.834888+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.875063+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.875063+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.875540+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.907781+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.907816+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.907826+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.907831+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.907901+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.907906+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.907952+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.907967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908157+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908553+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908553+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908553+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908623+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908623+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.908738+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.909034+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:10:46.909214+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:10:46.909310+00:00", "trade", 11.641, 25.0]
["2026-09-24T17:10:46.909360+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909390+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909445+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909490+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909515+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909535+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909826+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.909946+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910032+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910072+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910097+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910097+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910112+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910192+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910232+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910272+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910543+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.910608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.911069+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.911530+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.911991+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957184+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.957229+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957249+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.957329+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957369+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957389+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957409+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.957534+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.957600+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:10:46.957610+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957865+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957930+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.957970+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.958101+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.958106+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.958131+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.958151+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.958211+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.959294+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.959725+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.990257+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:46.990738+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.010315+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.067526+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.099893+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.106338+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.215127+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.227040+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.321971+00:00", "trade", 11.635, 800.0]
["2026-09-24T17:10:47.396553+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.397690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.398167+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.730662+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.730887+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.731138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.733418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.733864+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.841335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.842061+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.845234+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:47.853283+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.083480+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.085034+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.085495+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.085896+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.129710+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.430490+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.431202+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.431768+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.431963+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.432184+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.432209+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.434089+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.434570+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.558409+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.578336+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.578376+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.579735+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.753785+00:00", "trade", 11.635, 8.0]
["2026-09-24T17:10:48.923833+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.923958+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.924334+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.924529+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.924925+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.925767+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.926168+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:48.927486+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.046649+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.047085+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.465124+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.465384+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.465540+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.470211+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.470211+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.470256+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.470777+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.470913+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.473985+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.481738+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.515078+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.740122+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.740669+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:49.740744+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.157409+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.157890+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.158171+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.207613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.208215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.209227+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.212585+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.218068+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.223581+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.223767+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.278487+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.411078+00:00", "trade", 11.6396, 1.0]
["2026-09-24T17:10:50.426478+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.439655+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.504800+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.563945+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.603551+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:10:50.603557+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:50.603579+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.695121+00:00", "trade", 11.6435, 1.0]
["2026-09-24T17:10:50.701327+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.702063+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.702930+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.704544+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.714708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.715150+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.737352+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.741437+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.743121+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.878352+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.878428+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:50.881284+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.091148+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.091153+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.092912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.093383+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.137849+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.139568+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.160493+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.261769+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.333835+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.996129+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.996144+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.996224+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.998204+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.998289+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.998875+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:51.999337+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:52.085707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:52.461865+00:00", "trade", 11.635, 935.0]
["2026-09-24T17:10:53.130274+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.163598+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.171272+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.183065+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.206957+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.240631+00:00", "trade", 11.632, 1.0]
["2026-09-24T17:10:53.245288+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.246064+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.346488+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.591605+00:00", "trade", 11.6432, 4.0]
["2026-09-24T17:10:53.618615+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:53.625462+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:10:53.900846+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.152338+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.554118+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.559110+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.559721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.559751+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.560518+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.605535+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.605736+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.613379+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.711180+00:00", "trade", 11.6436, 8.0]
["2026-09-24T17:10:54.712249+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:54.712690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.045997+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.046759+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.149358+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.149754+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.149789+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.149794+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.250543+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.427469+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.429318+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.540903+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.541665+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.936794+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:10:55.936809+00:00", "trade", 11.635, 50.0]
["2026-09-24T17:10:55.936944+00:00", "trade", 11.635, 50.0]
["2026-09-24T17:10:55.937446+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.937887+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:55.938167+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.053246+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.152557+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.295762+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.303927+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.335617+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.431891+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.536524+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.536524+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.806010+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:56.806491+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.120668+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.122552+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.541608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.549031+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.552163+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.599350+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.599376+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.599385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.599861+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.601380+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.698902+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.699338+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.868405+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868408+00:00", "trade", 11.64, 1000.0]
["2026-09-24T17:10:57.868450+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868471+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868471+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868474+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868477+00:00", "trade", 11.64, 83.0]
["2026-09-24T17:10:57.868480+00:00", "trade", 11.64, 82.0]
["2026-09-24T17:10:57.868498+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868501+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.868504+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:10:57.868504+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:10:57.868510+00:00", "trade", 11.64, 17.0]
["2026-09-24T17:10:57.868516+00:00", "trade", 11.64, 118.0]
["2026-09-24T17:10:57.868540+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.868550+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.868641+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.868756+00:00", "trade", 11.64, 150.0]
["2026-09-24T17:10:57.869006+00:00", "trade", 11.64, 89.0]
["2026-09-24T17:10:57.869036+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869066+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:10:57.869076+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869076+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869101+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869156+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869277+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869302+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869397+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869437+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869437+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869512+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869637+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869718+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869873+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.869875+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:10:57.870194+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.871236+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.901483+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.902004+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:57.999581+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.121596+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.122037+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.122519+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.267749+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.268004+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.268029+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.332708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.333174+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.333665+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.672180+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.672340+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.672355+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.673738+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.674210+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.675538+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.676580+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.756836+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:58.756926+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.019697+00:00", "trade", 11.64, 50.0]
["2026-09-24T17:10:59.019791+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.020247+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.020648+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.021089+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.194105+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.194145+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.433975+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.436887+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.436902+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.437343+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.444986+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.444986+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.445457+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.445974+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.477117+00:00", "trade", 11.635, 800.0]
["2026-09-24T17:10:59.477759+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.478150+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.495842+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.496068+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.497647+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.567253+00:00", "trade", 11.635, 2.0]
["2026-09-24T17:10:59.583872+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:10:59.991011+00:00", "trade", 11.6414, 23.0]
["2026-09-24T17:11:00.002727+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.137853+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.138329+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.183769+00:00", "trade", 11.635, 18.0]
["2026-09-24T17:11:00.287860+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.288331+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.528301+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.529173+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.629933+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.631331+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.633416+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.690953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:00.691782+00:00", "trade", 11.632, 328.0]
["2026-09-24T17:11:00.697639+00:00", "trade", 11.6326, 72.0]
["2026-09-24T17:11:01.093965+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.094031+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.094046+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.094391+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.094507+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.095043+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.095544+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.095564+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.095975+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.123245+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.123250+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.133575+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.134191+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.150552+00:00", "trade", 11.6382, 4.0]
["2026-09-24T17:11:01.156349+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.156350+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:11:01.156353+00:00", "trade", 11.63, 95.0]
["2026-09-24T17:11:01.156446+00:00", "trade", 11.63, 200.0]
["2026-09-24T17:11:01.156906+00:00", "trade", 11.63, 24.0]
["2026-09-24T17:11:01.157321+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.157336+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.157577+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.157587+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.157747+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.158243+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.160524+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.160529+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.165761+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.201039+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:01.202479+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:01.202539+00:00", "trade", 11.63, 186.0]
["2026-09-24T17:11:01.249977+00:00", "trade", 11.638, 10.0]
["2026-09-24T17:11:01.270233+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:01.270236+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:01.270781+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.444873+00:00", "trade", 11.632, 22.0]
["2026-09-24T17:11:01.467051+00:00", "trade", 11.6322, 22.0]
["2026-09-24T17:11:01.770573+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:01.985721+00:00", "trade", 11.63, 17.0]
["2026-09-24T17:11:02.445958+00:00", "trade", 11.6312, 800.0]
["2026-09-24T17:11:03.280091+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:03.296740+00:00", "trade", 11.6431, 7.0]
["2026-09-24T17:11:03.368185+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:03.572141+00:00", "trade", 11.6426, 5.0]
["2026-09-24T17:11:03.984625+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:03.986505+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:03.990624+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:04.653171+00:00", "trade", 11.6301, 800.0]
["2026-09-24T17:11:06.021972+00:00", "quote", 11.62, 11.64]
["2026-09-24T17:11:06.021979+00:00", "trade", 11.63, 118.0]
["2026-09-24T17:11:06.022002+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022012+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022017+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022057+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022062+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022072+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022092+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022092+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022142+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022147+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022183+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022238+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.022684+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.023045+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.023165+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.023325+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.023451+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.024157+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.024267+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.024287+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.032507+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.034472+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.050785+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.050795+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.051963+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.052605+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.052906+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.073013+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.074001+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.089508+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.113705+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.114086+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.114246+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.114332+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.114412+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.114833+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.126531+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.126586+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.126721+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.127468+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.227751+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.228453+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.248916+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.352873+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:06.513795+00:00", "trade", 11.6218, 6.0]
["2026-09-24T17:11:06.514156+00:00", "trade", 11.6218, 1.0]
["2026-09-24T17:11:06.927046+00:00", "trade", 11.62, 53.0]
["2026-09-24T17:11:06.928516+00:00", "trade", 11.625, 66.0]
["2026-09-24T17:11:07.010863+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.012722+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.013238+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.013809+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.013874+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.013965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.013965+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.014005+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.014325+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.014476+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.027166+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.027973+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.027978+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.027993+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.028324+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.067727+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.067742+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.068198+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.329489+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.334186+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.337042+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.382606+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.512073+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.514038+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.514584+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:07.907142+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.335681+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.335706+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.336197+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.336598+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.336678+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.337119+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.338758+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.338758+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.509485+00:00", "trade", 11.625, 400.0]
["2026-09-24T17:11:08.817405+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.818257+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.840721+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.841833+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.842039+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:08.944994+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.026673+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.127974+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.153905+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.314467+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.314918+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.314953+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.315108+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.360651+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.439038+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:09.718502+00:00", "trade", 11.625, 5.0]
["2026-09-24T17:11:09.913510+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:10.288031+00:00", "trade", 11.629, 800.0]
["2026-09-24T17:11:10.546465+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:10.731198+00:00", "trade", 11.6426, 13.0]
["2026-09-24T17:11:11.188521+00:00", "trade", 11.625, 600.0]
["2026-09-24T17:11:11.189082+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:11.189114+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:11.190195+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:11.199251+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:11.298833+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:11.361014+00:00", "trade", 11.6225, 1.0]
["2026-09-24T17:11:11.583168+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.165117+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.331467+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.397895+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.398361+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.515103+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.517479+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.581887+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.683168+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:12.684090+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.821102+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.821142+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.821779+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.822220+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.823824+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.827993+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.832324+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.980837+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.980892+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.981388+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.981463+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.981478+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:13.981513+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.981584+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.981769+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.981874+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.982140+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.982150+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.982155+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.982190+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.982190+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.983929+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.984134+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.987533+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.990074+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:13.999677+00:00", "trade", 11.625, 800.0]
["2026-09-24T17:11:14.325451+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:14.326779+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:14.326829+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:14.326864+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:14.326909+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:14.331786+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:14.818030+00:00", "trade", 11.63, 10.0]
["2026-09-24T17:11:15.083071+00:00", "trade", 11.6426, 100.0]
["2026-09-24T17:11:15.389730+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:15.390637+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:15.390787+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:15.629811+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:15.666257+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:15.819151+00:00", "trade", 11.63, 2.0]
["2026-09-24T17:11:15.941632+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.028939+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.084105+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.084125+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.084636+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.084672+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.085077+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.085118+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.085519+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.087819+00:00", "trade", 11.625, 200.0]
["2026-09-24T17:11:16.090019+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.090911+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.106764+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.140444+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.183511+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.192375+00:00", "trade", 11.6422, 8.0]
["2026-09-24T17:11:16.702309+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.702385+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.703357+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.705176+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.705637+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.759119+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.759179+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.759656+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.781533+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.884377+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.884978+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:16.885404+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.001787+00:00", "trade", 11.6223, 135.0]
["2026-09-24T17:11:17.434565+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.436634+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.440118+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.440124+00:00", "trade", 11.625, 30.0]
["2026-09-24T17:11:17.440414+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.440875+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.678636+00:00", "trade", 11.6423, 6.0]
["2026-09-24T17:11:17.957933+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.960249+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.960299+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.961241+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:17.967687+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:19.269867+00:00", "trade", 11.62, 22.0]
["2026-09-24T17:11:19.471620+00:00", "trade", 11.6423, 1.0]
["2026-09-24T17:11:20.468050+00:00", "trade", 11.62, 13.0]
["2026-09-24T17:11:20.468700+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.469222+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.469743+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.836424+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.836424+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.899910+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.900256+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.900316+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.900456+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:20.937279+00:00", "trade", 11.6286, 1.0]
["2026-09-24T17:11:21.928319+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:21.929482+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:21.929537+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:21.935892+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:21.950377+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:21.956837+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.189470+00:00", "trade", 11.625, 1000.0]
["2026-09-24T17:11:22.191680+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.191740+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.616896+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.617307+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.617362+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.618304+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.620800+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:22.679596+00:00", "trade", 11.6424, 1.0]
["2026-09-24T17:11:22.973397+00:00", "trade", 11.6218, 100.0]
["2026-09-24T17:11:23.494697+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:23.495684+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:23.495689+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:23.596103+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:23.596795+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:23.597266+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.157467+00:00", "trade", 11.6421, 4.0]
["2026-09-24T17:11:24.449876+00:00", "trade", 11.6427, 1.0]
["2026-09-24T17:11:24.535325+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.540066+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.547985+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.564890+00:00", "trade", 11.62, 11.0]
["2026-09-24T17:11:24.565381+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.565391+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.565457+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.599442+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.600214+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.610719+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.713413+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.730404+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:24.975566+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.011096+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.011657+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.439073+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.440035+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.440501+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.630418+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:25.651294+00:00", "trade", 11.625, 1.0]
["2026-09-24T17:11:26.029491+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.030163+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.030228+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.030428+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.030664+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.050409+00:00", "trade", 11.625, 800.0]
["2026-09-24T17:11:26.051032+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.051473+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.051914+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.087248+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.133217+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.133658+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.133744+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.133744+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.134140+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.330882+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.331248+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.331268+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.331328+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.331328+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.331403+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.823328+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.823408+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.823408+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.823603+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:26.823884+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:27.064960+00:00", "trade", 11.62, 18.0]
["2026-09-24T17:11:27.064987+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:11:27.064990+00:00", "trade", 11.62, 20.0]
["2026-09-24T17:11:27.064990+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:11:27.065101+00:00", "trade", 11.62, 13.0]
["2026-09-24T17:11:27.065104+00:00", "trade", 11.62, 200.0]
["2026-09-24T17:11:27.065230+00:00", "trade", 11.62, 4.0]
["2026-09-24T17:11:27.065263+00:00", "trade", 11.62, 2.0]
["2026-09-24T17:11:27.065318+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065338+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065363+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065373+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065383+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065448+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065473+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:27.065478+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065480+00:00", "trade", 11.62, 3.0]
["2026-09-24T17:11:27.065503+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065528+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065538+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065623+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065709+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065714+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065759+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065764+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065849+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065874+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.065924+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066084+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066089+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066130+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066165+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066165+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066165+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066205+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066205+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066210+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066245+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.066766+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.068164+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.068645+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.068896+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:11:27.069275+00:00", "trade", 11.62, 1779.0]
["2026-09-24T17:11:27.069848+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.069848+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.069883+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.070164+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.070284+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.072066+00:00", "trade", 11.615, 200.0]
["2026-09-24T17:11:27.074757+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:11:27.097534+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.151913+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.184446+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.184446+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.184641+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.212532+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.286962+00:00", "trade", 11.6118, 1.0]
["2026-09-24T17:11:27.431278+00:00", "trade", 11.6426, 100.0]
["2026-09-24T17:11:27.463293+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.698091+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.698452+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.698608+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.718299+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.772152+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.796946+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.797442+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.797883+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.812809+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:27.887993+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:28.090339+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:28.182528+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:28.333216+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:28.333657+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.378694+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:11:29.445219+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.445860+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.445860+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.446336+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.446336+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.448181+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:29.819431+00:00", "trade", 11.6417, 8.0]
["2026-09-24T17:11:29.902485+00:00", "trade", 11.615, 12.0]
["2026-09-24T17:11:30.002774+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:30.601025+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:30.830390+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:30.830390+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:30.830867+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:30.832109+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:30.841151+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:31.311781+00:00", "trade", 11.633, 7.0]
["2026-09-24T17:11:31.316779+00:00", "trade", 11.633, 2.0]
["2026-09-24T17:11:31.339956+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:31.340212+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:31.340593+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:31.420156+00:00", "trade", 11.6199, 23.0]
["2026-09-24T17:11:31.779200+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.285489+00:00", "trade", 11.6199, 2.0]
["2026-09-24T17:11:32.367208+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.379928+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.380359+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.476924+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.723860+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.724883+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.874488+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:32.950188+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.605290+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.613575+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.614046+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.714199+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.714685+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.755184+00:00", "trade", 11.618, 8.0]
["2026-09-24T17:11:33.755551+00:00", "trade", 11.618, 1.0]
["2026-09-24T17:11:33.765847+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.809788+00:00", "trade", 11.615, 8.0]
["2026-09-24T17:11:33.869478+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.870014+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:33.870851+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.562164+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.562164+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.770539+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.774754+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.775290+00:00", "trade", 11.615, 100.0]
["2026-09-24T17:11:34.775902+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.775987+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.776143+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.776168+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.776223+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:34.776328+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:35.082135+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:35.090690+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:36.932132+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:36.982346+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:36.989112+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:37.005075+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:37.019439+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:37.029523+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:37.246874+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:37.349945+00:00", "quote", 11.61, 11.62]
["2026-09-24T17:11:37.823108+00:00", "trade", 11.62, 6.0]
["2026-09-24T17:11:37.923294+00:00", "trade", 11.6101, 1.0]
["2026-09-24T17:11:37.923541+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:11:37.923541+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:11:37.923869+00:00", "trade", 11.62, 435.0]
["2026-09-24T17:11:37.923871+00:00", "trade", 11.62, 20.0]
["2026-09-24T17:11:37.923898+00:00", "trade", 11.62, 7.0]
["2026-09-24T17:11:37.923911+00:00", "trade", 11.62, 254.0]
["2026-09-24T17:11:37.924084+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:37.924089+00:00", "quote", 11.62, 11.62]
["2026-09-24T17:11:37.924094+00:00", "trade", 11.62, 100.0]
["2026-09-24T17:11:37.924254+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924375+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924400+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924405+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924405+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924405+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924410+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924410+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924440+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924535+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924555+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924575+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924615+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924761+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924771+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.924811+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.925127+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.925257+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.925673+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.925893+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.926014+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.926450+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.926615+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.927056+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.929978+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.956265+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.956701+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.967417+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.989113+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.989555+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:37.990036+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.028888+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.078546+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.078626+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.078902+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.078982+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.080586+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.129512+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.212113+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.212149+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.212149+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.346794+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.346829+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.350405+00:00", "trade", 11.6407, 7.0]
["2026-09-24T17:11:38.351475+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.603893+00:00", "trade", 11.625, 500.0]
["2026-09-24T17:11:38.681379+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.775292+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:38.896286+00:00", "trade", 11.6214, 132.0]
["2026-09-24T17:11:39.065226+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.065702+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.293057+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.297979+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.399771+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.499804+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.711276+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.885811+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.887891+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.888372+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:39.902636+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.098467+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.419060+00:00", "trade", 11.6223, 86.0]
["2026-09-24T17:11:40.472355+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.472641+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.472957+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.472997+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.475708+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.518059+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.518755+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.519176+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.612568+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.620322+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.796110+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.814674+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:40.820673+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.053356+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.059320+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.067745+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.169547+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.405277+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.405979+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.406029+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.406721+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.406831+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.509520+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.567638+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.567653+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.567839+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.568360+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:41.920953+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:42.139101+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:42.139567+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:42.141367+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:42.148829+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:42.554601+00:00", "trade", 11.625, 45.0]
["2026-09-24T17:11:42.851899+00:00", "trade", 11.6356, 2.0]
["2026-09-24T17:11:42.856133+00:00", "trade", 11.6356, 1.0]
["2026-09-24T17:11:43.039832+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.039862+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.039907+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.039912+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.040358+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.137113+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.137474+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.139378+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.143989+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.149347+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.150879+00:00", "trade", 11.6289, 600.0]
["2026-09-24T17:11:43.155411+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.188555+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.189432+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.189558+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.256186+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.809852+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:43.812247+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.369111+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.369286+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.482260+00:00", "trade", 11.627, 600.0]
["2026-09-24T17:11:44.483453+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.483944+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.592662+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.593579+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.726906+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.841218+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.842461+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.855547+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:44.855547+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:46.235857+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:46.235877+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:46.235917+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:46.591713+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:46.766929+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:46.993603+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.167115+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:47.167777+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.168178+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.183971+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.184141+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.184582+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.339094+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.341670+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.342141+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.342592+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:47.342633+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:48.006776+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:48.006966+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:48.008450+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:48.029818+00:00", "trade", 11.6297, 600.0]
["2026-09-24T17:11:48.194833+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:49.792740+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:50.362174+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:50.366700+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:50.617828+00:00", "trade", 11.6299, 6888.0]
["2026-09-24T17:11:50.858979+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:51.195690+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:51.196166+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:51.211021+00:00", "trade", 11.6344, 1.0]
["2026-09-24T17:11:51.362843+00:00", "trade", 11.63, 5.0]
["2026-09-24T17:11:51.529558+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:51.560326+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:51.560326+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.267717+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.268153+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.310575+00:00", "trade", 11.6297, 100.0]
["2026-09-24T17:11:52.637035+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.637516+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.648472+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.664525+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.667367+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.690873+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.692692+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.692993+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.693213+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.693414+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.693434+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.693529+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.694732+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.697013+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:52.748545+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.003516+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.094186+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.192093+00:00", "trade", 11.6281, 1.0]
["2026-09-24T17:11:53.290242+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.291766+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.621306+00:00", "trade", 11.6286, 257.0]
["2026-09-24T17:11:53.626743+00:00", "trade", 11.6286, 1.0]
["2026-09-24T17:11:53.694658+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.767682+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.781897+00:00", "trade", 11.6395, 1.0]
["2026-09-24T17:11:53.830687+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.830967+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.831584+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.852744+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.853391+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.896122+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.898287+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.898723+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.916145+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.917052+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:53.917092+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.013301+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.519808+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:54.524987+00:00", "trade", 11.63, 4.0]
["2026-09-24T17:11:54.671224+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.922266+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.922411+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.922857+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.928414+00:00", "trade", 11.63, 10.0]
["2026-09-24T17:11:54.928416+00:00", "quote", 11.62, 11.63]
["2026-09-24T17:11:54.928417+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:54.928426+00:00", "quote", 11.63, 11.63]
["2026-09-24T17:11:54.928491+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928492+00:00", "trade", 11.63, 71.0]
["2026-09-24T17:11:54.928492+00:00", "trade", 11.63, 100.0]
["2026-09-24T17:11:54.928496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928506+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928531+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928546+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928552+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928561+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928561+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928566+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928576+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928581+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928586+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928586+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928591+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928601+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928601+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928606+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928611+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928616+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928641+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928646+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.928696+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929182+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929343+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929373+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929453+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929649+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929804+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.929859+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.930435+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.930922+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.931378+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.931974+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.932540+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.932721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.932741+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.933002+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.933217+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:54.938063+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.084933+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.106359+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.120041+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.128822+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.137327+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.137808+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.180585+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.181061+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.336631+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.336676+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.353631+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.353666+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.355160+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:55.439706+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.031131+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.196314+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.196795+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.197111+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.197151+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.197512+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.197592+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.198594+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.522840+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:56.523822+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.067088+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.067680+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.128635+00:00", "trade", 11.635, 500.0]
["2026-09-24T17:11:57.171070+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.349449+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.452078+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.493416+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:57.819021+00:00", "trade", 11.635, 500.0]
["2026-09-24T17:11:58.349918+00:00", "trade", 11.635, 600.0]
["2026-09-24T17:11:58.351496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.540259+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.540906+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.541953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.595922+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.596894+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.743042+00:00", "trade", 11.635, 88.0]
["2026-09-24T17:11:58.857578+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.858060+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:58.858496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:59.187362+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:11:59.189207+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.002800+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.350587+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.350742+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.350822+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.351183+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.351223+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.351303+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.352622+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.629850+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:00.691928+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:01.169728+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:01.170250+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:01.217708+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:01.253156+00:00", "trade", 11.6273, 10.0]
["2026-09-24T17:12:01.726177+00:00", "trade", 11.635, 6888.0]
["2026-09-24T17:12:01.727549+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:01.843144+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:03.030175+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:03.031313+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:03.034460+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:03.046704+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:03.057565+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.067751+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.068267+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.070613+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.073936+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.086515+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.187644+00:00", "trade", 11.6381, 1.0]
["2026-09-24T17:12:04.516911+00:00", "trade", 11.6392, 8.0]
["2026-09-24T17:12:04.682472+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.682472+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.682507+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.682983+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:04.783707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:05.015052+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:05.341954+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:05.569440+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:05.569480+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:05.569901+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:05.845611+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:06.086393+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:06.087771+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:06.088809+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:06.170673+00:00", "trade", 11.635, 10.0]
["2026-09-24T17:12:06.230492+00:00", "trade", 11.64, 128.0]
["2026-09-24T17:12:06.230852+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:12:06.789590+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:06.790106+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.111730+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.134653+00:00", "trade", 11.6314, 12.0]
["2026-09-24T17:12:07.154356+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.306122+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.455137+00:00", "trade", 11.629, 1.0]
["2026-09-24T17:12:07.598928+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.600091+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.787721+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.787761+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.788157+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.788238+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:07.790082+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.009805+00:00", "trade", 11.635, 142.0]
["2026-09-24T17:12:08.142453+00:00", "trade", 11.6332, 10.0]
["2026-09-24T17:12:08.766538+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.767119+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.767666+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.767720+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.770998+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.771003+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.771439+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:08.793296+00:00", "trade", 11.6434, 100.0]
["2026-09-24T17:12:08.942661+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:09.295209+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:09.295690+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:09.339545+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:09.767446+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:09.767522+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:09.767923+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:10.411709+00:00", "trade", 11.63, 5.0]
["2026-09-24T17:12:10.614359+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:10.614399+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:10.614835+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:10.896851+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:10.896851+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:10.897813+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.041660+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.238883+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.239725+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.240121+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.247604+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.248035+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.248687+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.248687+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.249123+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.271330+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.705336+00:00", "trade", 11.6314, 10.0]
["2026-09-24T17:12:11.878213+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.878529+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.878689+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.890813+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.892336+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.892336+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:11.996653+00:00", "trade", 11.6324, 8.0]
["2026-09-24T17:12:12.199827+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.199827+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.328598+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.328638+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.329114+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.329916+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.553468+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.555588+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.582517+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.584201+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.605060+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.605902+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.790731+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.790751+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.790776+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.790812+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.791679+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.792866+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.794295+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.796049+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.854503+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.854503+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.854678+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.854728+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.991950+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.992010+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.992411+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:12.992416+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.334103+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.334108+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.334293+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.334609+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.334644+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.334759+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.336523+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.387615+00:00", "trade", 11.6341, 10.0]
["2026-09-24T17:12:13.426176+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.458884+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.590672+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.590687+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.590953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.826683+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.827164+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.827576+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.837192+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:12:13.839288+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.839729+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.842210+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:13.886861+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.020985+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.027150+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.029896+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.030032+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.030032+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.032548+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.036512+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.036552+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.036953+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.133943+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.435435+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.435911+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.438202+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.438643+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.438683+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.680603+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:14.910589+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.486206+00:00", "trade", 11.6392, 7.0]
["2026-09-24T17:12:15.608864+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.609099+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.609580+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.611305+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.611345+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.772117+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.876590+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:15.877066+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.219139+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.222101+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.256112+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.331336+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.355864+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.457020+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.492589+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.506998+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.507630+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.508357+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.509113+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.509138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.509579+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.649939+00:00", "trade", 11.6294, 3.0]
["2026-09-24T17:12:16.820489+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:12:16.820573+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:12:16.821166+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:12:16.843879+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.843884+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.844385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.844425+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:16.844906+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.034527+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.143123+00:00", "trade", 11.635, 2.0]
["2026-09-24T17:12:17.143297+00:00", "trade", 11.635, 1.0]
["2026-09-24T17:12:17.197539+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.197539+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.370756+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.371518+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.371994+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:17.526185+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.041375+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.041410+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.153290+00:00", "trade", 11.6301, 4.0]
["2026-09-24T17:12:18.187637+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.187652+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.190725+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.190765+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.193662+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.196022+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.500285+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.502701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.502701+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.503162+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.539935+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.715632+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.844754+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.844954+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:18.846674+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:19.027002+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:19.526579+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:20.028961+00:00", "trade", 11.6296, 6.0]
["2026-09-24T17:12:20.265496+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:20.515560+00:00", "trade", 11.6381, 100.0]
["2026-09-24T17:12:21.168702+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:21.169504+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:21.342565+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:21.660491+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.030999+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:12:22.033170+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:12:22.033182+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:12:22.033182+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:12:22.088122+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.088313+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.088328+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.088373+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.088543+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.088608+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.089486+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.090187+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.097179+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.150335+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.332127+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.731256+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:22.911138+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.044199+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.073850+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.136880+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.136940+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.137456+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.137541+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.137912+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.138428+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.138909+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.149675+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:23.579956+00:00", "trade", 11.6399, 500.0]
["2026-09-24T17:12:23.744423+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.195255+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.195581+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.195881+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.196448+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.196478+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.196653+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.203895+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.206416+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.499753+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.499829+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.532762+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.953527+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.965741+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.966172+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.966663+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.967104+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:24.971269+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.018005+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.154565+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.190099+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.439727+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.543124+00:00", "trade", 11.6392, 1.0]
["2026-09-24T17:12:25.750461+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:12:25.869238+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.869995+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.923266+00:00", "trade", 11.6399, 77.0]
["2026-09-24T17:12:25.924134+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:25.992957+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:26.371391+00:00", "trade", 11.6438, 5.0]
["2026-09-24T17:12:26.375301+00:00", "trade", 11.6438, 1.0]
["2026-09-24T17:12:27.332866+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.332869+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:12:27.332937+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.333418+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.333794+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.333834+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.334114+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.343206+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.343767+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:27.599179+00:00", "trade", 11.64, 150.0]
["2026-09-24T17:12:27.631422+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:12:27.640732+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:12:28.332923+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:12:29.482235+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:12:29.482245+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:12:29.482260+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:12:29.482265+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:12:29.482270+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:12:29.482285+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:12:29.482291+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:12:29.482295+00:00", "trade", 11.64, 5.0]
["2026-09-24T17:12:29.482295+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482297+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:12:29.482300+00:00", "trade", 11.64, 30.0]
["2026-09-24T17:12:29.482300+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:12:29.482315+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482335+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482545+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482575+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482641+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482641+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482646+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482681+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482681+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482696+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.482913+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:12:29.483868+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.483984+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.484084+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.484092+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:12:29.484525+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.484605+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.484610+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.485372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.485442+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.486209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.486329+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.486655+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.486730+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.486745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.487026+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.487051+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.487292+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.487332+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.488645+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.488675+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.488675+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.489126+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.489171+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.489432+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.490389+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.492735+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.497456+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.503655+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.513699+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.536063+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.588527+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.588963+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.637965+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:29.801598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.002827+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.163153+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.333809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.377788+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.380785+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.436282+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.436563+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.436763+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.437044+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.444366+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.444802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.444887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.444887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.672799+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.673235+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.744041+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:12:30.744041+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:12:30.744044+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:12:30.744625+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.744625+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.744630+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.744700+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.744705+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.746379+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.772391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.793932+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:30.804873+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:31.829668+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:31.830576+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:31.925465+00:00", "trade", 11.645, 20.0]
["2026-09-24T17:12:31.943970+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.033377+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.033438+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.033919+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.034224+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.034320+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.034360+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.035082+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.066010+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.066451+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.147038+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.147519+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.147559+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.219861+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.220222+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.401402+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:32.549168+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.068938+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.072216+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.628879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.671270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.679099+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.679570+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.679575+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:33.680006+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.020050+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.020481+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.021890+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.022647+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.727883+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.727933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.727953+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.736418+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.837358+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.837598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.838836+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.839147+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.935511+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.947394+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:35.947870+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:36.148457+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:36.251933+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:36.704759+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:36.871072+00:00", "trade", 11.6442, 16.0]
["2026-09-24T17:12:36.872458+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:37.584360+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:37.584425+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:37.584685+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:37.585156+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.106816+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.328895+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:12:38.329846+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.330287+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.332688+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.413475+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.414021+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.443882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.470273+00:00", "trade", 11.64, 79.0]
["2026-09-24T17:12:38.730271+00:00", "trade", 11.6398, 8.0]
["2026-09-24T17:12:38.799558+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.802916+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:38.816483+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:39.539401+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:39.539842+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:39.954753+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:39.955254+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:39.992387+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:40.339482+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.097173+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.099709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.100145+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.130908+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.130960+00:00", "trade", 11.645, 222.0]
["2026-09-24T17:12:41.266120+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.550691+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.551292+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.551773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.650879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.651510+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.746777+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:41.747438+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:42.465340+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:42.466232+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:42.466673+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:42.547263+00:00", "trade", 11.642, 80.0]
["2026-09-24T17:12:42.899020+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:42.899105+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.208300+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.278828+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.279299+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.283925+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.284857+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.326190+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.326631+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.329989+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.744991+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.744991+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.745196+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.745888+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.960538+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.960638+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.961195+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:43.961275+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.291349+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.291349+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.291354+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.311231+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.311672+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.326077+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.438635+00:00", "trade", 11.645, 25.0]
["2026-09-24T17:12:44.638539+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.655870+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.655966+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.656387+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.656532+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.656988+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.657008+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.889270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:44.889902+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:45.818594+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:45.819481+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:45.819521+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:46.047663+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:46.226245+00:00", "trade", 11.6472, 500.0]
["2026-09-24T17:12:46.340489+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.130426+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.130988+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.135248+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.135463+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.136150+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.224470+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.225021+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.225056+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.225457+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.287199+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.661323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.951372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:47.962739+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.325597+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.559909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.718701+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.719102+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.719147+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.719212+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.719608+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.719864+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:48.963984+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.090402+00:00", "trade", 11.634, 2.0]
["2026-09-24T17:12:49.259521+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.568591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.797595+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.798176+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.865449+00:00", "trade", 11.6392, 7.0]
["2026-09-24T17:12:49.909185+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.909792+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.909887+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.910433+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:49.910884+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:50.058375+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:50.058430+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:51.531691+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:52.233698+00:00", "trade", 11.6499, 600.0]
["2026-09-24T17:12:53.213804+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:53.279911+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:53.280823+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:53.437395+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:53.473867+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:53.474809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.278629+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.279617+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.294196+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.294678+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.332688+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.547007+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.754114+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.754601+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.754786+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.755262+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.755743+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.769511+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.989404+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.989559+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:54.990371+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.031303+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.036591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.037097+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.103620+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.104056+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.214774+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.215055+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.228163+00:00", "trade", 11.645, 200.0]
["2026-09-24T17:12:55.229155+00:00", "trade", 11.645, 700.0]
["2026-09-24T17:12:55.353058+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.353539+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.464302+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.535005+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.535086+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.535682+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.576013+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.601323+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.652971+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.653016+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.653156+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.653973+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.660078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.661391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:55.770066+00:00", "trade", 11.6376, 1.0]
["2026-09-24T17:12:56.363523+00:00", "trade", 11.645, 100.0]
["2026-09-24T17:12:56.363875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.364467+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.364812+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.364908+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.367148+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.599024+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.838539+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.838649+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:56.839145+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:57.280459+00:00", "trade", 11.65, 500.0]
["2026-09-24T17:12:57.342391+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:57.790932+00:00", "trade", 11.6394, 1.0]
["2026-09-24T17:12:57.871453+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:57.874961+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:57.875433+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:58.023209+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:58.023745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:58.732141+00:00", "trade", 11.6383, 2.0]
["2026-09-24T17:12:58.937166+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:12:59.291188+00:00", "trade", 11.65, 10.0]
["2026-09-24T17:12:59.941408+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:00.002854+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:00.123936+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:00.717246+00:00", "trade", 11.645, 66.0]
["2026-09-24T17:13:01.071632+00:00", "trade", 11.6314, 3.0]
["2026-09-24T17:13:01.274729+00:00", "trade", 11.6385, 10.0]
["2026-09-24T17:13:02.326295+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:02.578475+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:02.626459+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:02.626810+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:02.841359+00:00", "trade", 11.645, 20.0]
["2026-09-24T17:13:02.842577+00:00", "trade", 11.65, 2.0]
["2026-09-24T17:13:03.614196+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.622967+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.623187+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.723651+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.724127+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.724218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.724398+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:03.724453+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.041045+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.277773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.283817+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.284138+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.284689+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.296743+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.296994+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.299906+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.328709+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.328733+00:00", "trade", 11.645, 600.0]
["2026-09-24T17:13:04.328749+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.328799+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.329000+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.329335+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.329787+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.444173+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.638300+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:04.638385+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:05.519384+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:05.520246+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:05.520296+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:05.520446+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:05.554598+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:05.634282+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.060507+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:13:06.060625+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.061542+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.061582+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.061993+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.062500+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.125564+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.408898+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.472875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.473712+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:06.557135+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.031457+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.328181+00:00", "trade", 11.645, 3000.0]
["2026-09-24T17:13:07.340781+00:00", "trade", 11.6486, 4.0]
["2026-09-24T17:13:07.574272+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.575270+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.583379+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.595548+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.676786+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.676791+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.676846+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.677257+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.677463+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.677773+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.749118+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.763612+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.802831+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.803708+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.890504+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.890544+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.891411+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.891727+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.892218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:07.892218+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.041108+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.041630+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.041865+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.042948+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.045263+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.131298+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.311917+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.312358+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.409313+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:09.428519+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.041776+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.268701+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.268738+00:00", "trade", 11.64, 9.0]
["2026-09-24T17:13:10.268751+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.269252+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.269317+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.287876+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.400248+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.400639+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.400733+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:10.401386+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.401587+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.402328+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.402403+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.403376+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.409170+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.413826+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:10.768375+00:00", "trade", 11.645, 10.0]
["2026-09-24T17:13:11.422809+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:11.423400+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:11.423435+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:11.430036+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:11.985076+00:00", "trade", 11.6419, 2.0]
["2026-09-24T17:13:11.985437+00:00", "trade", 11.6419, 1.0]
["2026-09-24T17:13:12.704845+00:00", "trade", 11.6398, 8.0]
["2026-09-24T17:13:12.854045+00:00", "trade", 11.6331, 4.0]
["2026-09-24T17:13:13.588742+00:00", "trade", 11.645, 4.0]
["2026-09-24T17:13:13.895696+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:14.591875+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:14.592351+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:14.996527+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:15.484602+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:15.758753+00:00", "trade", 11.6419, 60.0]
["2026-09-24T17:13:17.149555+00:00", "trade", 11.64, 2000.0]
["2026-09-24T17:13:17.599568+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:17.601412+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:17.633103+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:17.682239+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:17.682280+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:17.682756+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:17.718491+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.153945+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.197200+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:18.197885+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.255502+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.340689+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.394653+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.394653+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.394673+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.394703+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.401073+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.763990+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.764111+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.849338+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:18.863702+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:19.739554+00:00", "trade", 11.645, 5.0]
["2026-09-24T17:13:20.806028+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.806048+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.806078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.806078+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.806164+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.809055+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.834421+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.908842+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:20.917052+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:21.198180+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:21.300774+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:22.151531+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:22.151531+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:22.151536+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:22.151571+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:23.849481+00:00", "trade", 11.6397, 7.0]
["2026-09-24T17:13:24.230005+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.230527+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.230567+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.230727+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.230847+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.294348+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.294384+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.295346+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.295707+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:24.303230+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:25.312852+00:00", "trade", 11.6401, 1500.0]
["2026-09-24T17:13:25.383860+00:00", "trade", 11.64, 56.0]
["2026-09-24T17:13:25.702362+00:00", "trade", 11.6344, 5.0]
["2026-09-24T17:13:25.731741+00:00", "trade", 11.6437, 100.0]
["2026-09-24T17:13:25.900150+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:25.900591+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:26.002222+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:26.002658+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:26.407656+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:26.436986+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:26.616232+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:27.013255+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.085924+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.349216+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:28.349275+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.391319+00:00", "trade", 11.645, 1.0]
["2026-09-24T17:13:28.395559+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:13:28.612210+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.621863+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.838678+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.839215+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.842347+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:28.842382+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:29.030064+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:29.629954+00:00", "trade", 11.645, 2.0]
["2026-09-24T17:13:29.630056+00:00", "trade", 11.645, 1.0]
["2026-09-24T17:13:29.671082+00:00", "trade", 11.6398, 1.0]
["2026-09-24T17:13:30.002885+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.356934+00:00", "trade", 11.64, 74.0]
["2026-09-24T17:13:30.734474+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.734639+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.734699+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.734719+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.734775+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.738548+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.839388+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:30.938980+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:31.416139+00:00", "trade", 11.6358, 2.0]
["2026-09-24T17:13:31.605724+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:31.670142+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:31.850321+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:31.850802+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:31.851443+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:32.032654+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:32.033541+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:32.167825+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:32.338190+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:32.604678+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:32.604849+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:33.293510+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:33.294192+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:33.294553+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:33.524940+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:34.254760+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:34.255542+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:34.255702+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:34.322566+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:34.497662+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:34.498524+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:35.046604+00:00", "trade", 11.6462, 1100.0]
["2026-09-24T17:13:35.047479+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:36.082604+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:36.083416+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:36.606362+00:00", "trade", 11.64, 146.0]
["2026-09-24T17:13:36.606366+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:36.606378+00:00", "trade", 11.64, 673.0]
["2026-09-24T17:13:36.606384+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:13:36.606384+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:13:36.606387+00:00", "trade", 11.64, 7.0]
["2026-09-24T17:13:36.606390+00:00", "trade", 11.64, 2.0]
["2026-09-24T17:13:36.606393+00:00", "trade", 11.64, 31.0]
["2026-09-24T17:13:36.606397+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:13:36.606397+00:00", "trade", 11.64, 3.0]
["2026-09-24T17:13:36.606558+00:00", "trade", 11.64, 22.0]
["2026-09-24T17:13:36.606820+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:36.606820+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:36.606880+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:36.606905+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:36.606949+00:00", "trade", 11.64, 600.0]
["2026-09-24T17:13:36.606949+00:00", "trade", 11.64, 600.0]
["2026-09-24T17:13:36.606990+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607027+00:00", "trade", 11.64, 10.0]
["2026-09-24T17:13:36.607050+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607075+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607115+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607120+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607125+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607130+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607145+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607186+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607306+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607506+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607551+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607591+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607591+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607627+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607631+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.607707+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.608564+00:00", "trade", 11.64, 1.0]
["2026-09-24T17:13:36.609406+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:13:36.610954+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.611000+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.874065+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:36.976283+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.071160+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.072538+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.072668+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.072949+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.073570+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.078532+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.205955+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.206005+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.206617+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.206662+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.318130+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:13:38.319144+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.548299+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.777664+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.777709+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.778215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.778215+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.778295+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.778651+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.778852+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.781653+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.804815+00:00", "trade", 11.64, 25.0]
["2026-09-24T17:13:38.805385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:38.805385+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.025958+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:13:39.025964+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:13:39.025967+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:13:39.026019+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.026039+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:13:39.032992+00:00", "trade", 11.6397, 891.0]
["2026-09-24T17:13:39.036979+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:39.037349+00:00", "trade", 11.635, 11.0]
["2026-09-24T17:13:39.037680+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:13:39.037977+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:13:39.038004+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:13:39.038468+00:00", "trade", 11.64, 4.0]
["2026-09-24T17:13:39.038619+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.038739+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.039060+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.039096+00:00", "trade", 11.635, 4.0]
["2026-09-24T17:13:39.039220+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.041096+00:00", "trade", 11.64, 11.0]
["2026-09-24T17:13:39.043782+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:39.043785+00:00", "trade", 11.64, 200.0]
["2026-09-24T17:13:39.043787+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:39.043790+00:00", "trade", 11.64, 250.0]
["2026-09-24T17:13:39.043790+00:00", "trade", 11.64, 234.0]
["2026-09-24T17:13:39.043876+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.044287+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.044383+00:00", "trade", 11.64, 600.0]
["2026-09-24T17:13:39.044383+00:00", "trade", 11.64, 900.0]
["2026-09-24T17:13:39.044423+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.044738+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.045273+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:13:39.045456+00:00", "trade", 11.635, 200.0]
["2026-09-24T17:13:39.045616+00:00", "trade", 11.635, 100.0]
["2026-09-24T17:13:39.045724+00:00", "trade", 11.635, 250.0]
["2026-09-24T17:13:39.045889+00:00", "trade", 11.635, 234.0]
["2026-09-24T17:13:39.046193+00:00", "trade", 11.635, 600.0]
["2026-09-24T17:13:39.046262+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.046349+00:00", "trade", 11.635, 900.0]
["2026-09-24T17:13:39.046899+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.046984+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.047059+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.057945+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.129610+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.190946+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.319256+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.378913+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.379088+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.379193+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.381805+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:39.449484+00:00", "trade", 11.6397, 13.0]
["2026-09-24T17:13:39.462641+00:00", "trade", 11.64, 10.0]
["2026-09-24T17:13:40.791012+00:00", "trade", 11.6382, 21.0]
["2026-09-24T17:13:40.791372+00:00", "trade", 11.6382, 1.0]
["2026-09-24T17:13:40.915450+00:00", "trade", 11.635, 600.0]
["2026-09-24T17:13:41.345891+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:41.363620+00:00", "trade", 11.633, 1.0]
["2026-09-24T17:13:41.363987+00:00", "trade", 11.633, 1.0]
["2026-09-24T17:13:42.583554+00:00", "trade", 11.6372, 2.0]
["2026-09-24T17:13:42.730519+00:00", "trade", 11.6364, 38.0]
["2026-09-24T17:13:43.420043+00:00", "trade", 11.64, 34.0]
["2026-09-24T17:13:43.420618+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:43.441382+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:44.114111+00:00", "quote", 11.63, 11.64]
["2026-09-24T17:13:44.114261+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:44.114271+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:44.114307+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:44.114332+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:44.114337+00:00", "quote", 11.64, 11.64]
["2026-09-24T17:13:44.114357+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:44.114357+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114372+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114377+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114382+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114387+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114417+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114617+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114663+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114667+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114667+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114928+00:00", "trade", 11.64, 100.0]
["2026-09-24T17:13:44.114948+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.114988+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.115028+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.115068+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.115068+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.115113+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.115544+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.116191+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.116191+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.123909+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.221942+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.672172+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:44.672172+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.091123+00:00", "trade", 11.6411, 1.0]
["2026-09-24T17:13:45.428856+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.428871+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.646728+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.647164+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.895049+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.896607+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.897249+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:45.897249+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.027879+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.030726+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.030726+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.031448+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.031929+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.142091+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.165882+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.455841+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.456829+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.457230+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.457470+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.458257+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.461024+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.461054+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.462913+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.463144+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.619812+00:00", "trade", 11.6396, 8.0]
["2026-09-24T17:13:46.688289+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.688289+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.688745+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.689136+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.689186+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:46.726956+00:00", "quote", 11.64, 11.65]
["2026-09-24T17:13:47.989502+00:00", "trade", 11.65, 49.0]
["2026-09-24T17:13:47.989508+00:00", "trade", 11.65, 400.0]
["2026-09-24T17:13:47.989508+00:00", "trade", 11.65, 150.0]
["2026-09-24T17:13:47.989511+00:00", "trade", 11.65, 150.0]
["2026-09-24T17:13:47.989511+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:13:47.989516+00:00", "trade", 11.65, 18.0]
["2026-09-24T17:13:47.989516+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:13:47.989519+00:00", "trade", 11.65, 250.0]
["2026-09-24T17:13:47.989519+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:13:47.989522+00:00", "trade", 11.65, 300.0]
["2026-09-24T17:13:47.989544+00:00", "trade", 11.65, 10.0]
["2026-09-24T17:13:47.989555+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:13:47.989556+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989596+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989601+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989601+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989637+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989637+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989647+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989672+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989697+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989727+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989739+00:00", "trade", 11.65, 25.0]
["2026-09-24T17:13:47.989739+00:00", "trade", 11.65, 50.0]
["2026-09-24T17:13:47.989742+00:00", "trade", 11.65, 100.0]
["2026-09-24T17:13:47.989747+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989867+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989967+00:00", "quote", 11.65, 11.65]
["2026-09-24T17:13:47.989967+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990022+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990047+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990088+00:00", "trade", 11.65, 86.0]
["2026-09-24T17:13:47.990158+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990190+00:00", "trade", 11.655, 1.0]
["2026-09-24T17:13:47.990196+00:00", "trade", 11.65, 88.0]
["2026-09-24T17:13:47.990199+00:00", "trade", 11.65, 18.0]
["2026-09-24T17:13:47.990248+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990368+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990408+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990448+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990448+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990483+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990529+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990609+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990684+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990769+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990769+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990769+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.990849+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991170+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991206+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991285+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991310+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991350+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991566+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.991897+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.992528+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.993257+00:00", "trade", 11.65, 67.0]
["2026-09-24T17:13:47.993516+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.993566+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.993636+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.998668+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:47.998713+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.093002+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.738246+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.739649+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.743653+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.743653+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.744135+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.744135+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.744611+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.745879+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.745924+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.762298+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.762939+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.873945+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:13:48.873948+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:13:48.873954+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:13:48.873954+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:13:48.873958+00:00", "trade", 11.66, 10.0]
["2026-09-24T17:13:48.873958+00:00", "trade", 11.66, 1.0]
["2026-09-24T17:13:48.873963+00:00", "trade", 11.66, 250.0]
["2026-09-24T17:13:48.873963+00:00", "trade", 11.66, 500.0]
["2026-09-24T17:13:48.873966+00:00", "trade", 11.66, 150.0]
["2026-09-24T17:13:48.873970+00:00", "trade", 11.66, 9.0]
["2026-09-24T17:13:48.873970+00:00", "trade", 11.66, 100.0]
["2026-09-24T17:13:48.873973+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:13:48.873973+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.873973+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.873990+00:00", "trade", 11.66, 30.0]
["2026-09-24T17:13:48.873990+00:00", "trade", 11.66, 10.0]
["2026-09-24T17:13:48.874003+00:00", "trade", 11.66, 80.0]
["2026-09-24T17:13:48.874003+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.874003+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.874008+00:00", "trade", 11.66, 46.0]
["2026-09-24T17:13:48.874008+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.874014+00:00", "trade", 11.66, 700.0]
["2026-09-24T17:13:48.874020+00:00", "trade", 11.66, 200.0]
["2026-09-24T17:13:48.874034+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.874038+00:00", "quote", 11.65, 11.66]
["2026-09-24T17:13:48.874038+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874078+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874108+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874179+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874183+00:00", "trade", 11.66, 50.0]
["2026-09-24T17:13:48.874189+00:00", "trade", 11.66, 25.0]
["2026-09-24T17:13:48.874189+00:00", "trade", 11.66, 32.0]
["2026-09-24T17:13:48.874192+00:00", "trade", 11.66, 25.0]
["2026-09-24T17:13:48.874209+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874219+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874224+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874224+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874249+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874254+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874274+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874294+00:00", "quote", 11.66, 11.66]
["2026-09-24T17:13:48.874389+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874399+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874434+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874474+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874494+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874504+00:00", "trade", 11.66, 10.0]
["2026-09-24T17:13:48.874559+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874570+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874625+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874740+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874765+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874770+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874815+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874815+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874890+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874925+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874976+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874976+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.874976+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875016+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875051+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875096+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875161+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875256+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875301+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875452+00:00", "quote", 11.66, 11.67]
["2026-09-24T17:13:48.875512+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:13:48.875515+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:13:48.875518+00:00", "trade", 11.67, 150.0]
["2026-09-24T17:13:48.875518+00:00", "trade", 11.67, 43.0]
["2026-09-24T17:13:48.875521+00:00", "trade", 11.67, 80.0]
["2026-09-24T17:13:48.875545+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:13:48.875548+00:00", "trade", 11.67, 150.0]
["2026-09-24T17:13:48.875563+00:00", "trade", 11.67, 20.0]
["2026-09-24T17:13:48.875567+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875567+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875582+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875592+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875611+00:00", "trade", 11.67, 50.0]
["2026-09-24T17:13:48.875617+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:13:48.875622+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875633+00:00", "trade", 11.67, 200.0]
["2026-09-24T17:13:48.875652+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875717+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875809+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:13:48.875813+00:00", "trade", 11.67, 50.0]
["2026-09-24T17:13:48.875813+00:00", "trade", 11.67, 100.0]
["2026-09-24T17:13:48.875828+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875848+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875903+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875933+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875958+00:00", "quote", 11.67, 11.67]
["2026-09-24T17:13:48.875968+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876018+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876068+00:00", "trade", 11.67, 1.0]
["2026-09-24T17:13:48.876113+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876219+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876339+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876414+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876499+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876579+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.876995+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.877331+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.877446+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.877597+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.879296+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.879737+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.880208+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.880664+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.880910+00:00", "trade", 11.675, 9.0]
["2026-09-24T17:13:48.881807+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.897160+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:13:48.897705+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.897770+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.899906+00:00", "trade", 11.6779, 1.0]
["2026-09-24T17:13:48.901178+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:13:48.901784+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.909655+00:00", "trade", 11.6782, 540.0]
["2026-09-24T17:13:48.909658+00:00", "trade", 11.675, 81.0]
["2026-09-24T17:13:48.910665+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.910677+00:00", "trade", 11.68, 279.0]
["2026-09-24T17:13:48.915066+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.915176+00:00", "trade", 11.68, 50.0]
["2026-09-24T17:13:48.915176+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.915179+00:00", "trade", 11.68, 250.0]
["2026-09-24T17:13:48.915256+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.916133+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.916148+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.916544+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.923374+00:00", "trade", 11.68, 200.0]
["2026-09-24T17:13:48.923376+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.924313+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.929890+00:00", "trade", 11.6795, 57.0]
["2026-09-24T17:13:48.936953+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.936978+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:48.938190+00:00", "trade", 11.68, 2300.0]
["2026-09-24T17:13:48.947710+00:00", "trade", 11.6795, 1243.0]
["2026-09-24T17:13:48.949077+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.033668+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.034028+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.046989+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.131576+00:00", "trade", 11.68, 1.0]
["2026-09-24T17:13:49.131582+00:00", "trade", 11.675, 1.0]
["2026-09-24T17:13:49.131697+00:00", "trade", 11.675, 9.0]
["2026-09-24T17:13:49.132623+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.158098+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.227568+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.267797+00:00", "trade", 11.6762, 600.0]
["2026-09-24T17:13:49.360655+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.361437+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.361482+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.372227+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.606474+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.607411+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.607998+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.614047+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:49.854350+00:00", "trade", 11.675, 1.0]
["2026-09-24T17:13:50.159914+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.163743+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.164395+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.318767+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.319524+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.319965+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.445608+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.445608+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:50.482842+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.152914+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.303808+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.303808+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.320568+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.733103+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.846252+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.846252+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:51.855028+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.058171+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.176881+00:00", "trade", 11.68, 88.0]
["2026-09-24T17:13:52.177369+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.177369+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.177374+00:00", "trade", 11.68, 375.0]
["2026-09-24T17:13:52.177409+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.177417+00:00", "trade", 11.68, 200.0]
["2026-09-24T17:13:52.177417+00:00", "trade", 11.68, 6.0]
["2026-09-24T17:13:52.177422+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:13:52.177422+00:00", "trade", 11.68, 50.0]
["2026-09-24T17:13:52.177434+00:00", "trade", 11.68, 1096.0]
["2026-09-24T17:13:52.177434+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.177443+00:00", "trade", 11.68, 1167.0]
["2026-09-24T17:13:52.177444+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:52.177455+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:13:52.177484+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177494+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177494+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177499+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177499+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177504+00:00", "trade", 11.68, 912.0]
["2026-09-24T17:13:52.177504+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177507+00:00", "trade", 11.68, 7.0]
["2026-09-24T17:13:52.177509+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177510+00:00", "trade", 11.68, 600.0]
["2026-09-24T17:13:52.177513+00:00", "trade", 11.68, 1.0]
["2026-09-24T17:13:52.177513+00:00", "trade", 11.68, 1.0]
["2026-09-24T17:13:52.177516+00:00", "trade", 11.68, 10.0]
["2026-09-24T17:13:52.177528+00:00", "trade", 11.68, 7.0]
["2026-09-24T17:13:52.177528+00:00", "trade", 11.68, 1.0]
["2026-09-24T17:13:52.177537+00:00", "trade", 11.68, 20.0]
["2026-09-24T17:13:52.177539+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177549+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177560+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177564+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177605+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177609+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177640+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177645+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177672+00:00", "trade", 11.68, 4.0]
["2026-09-24T17:13:52.177675+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177700+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177705+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:13:52.177850+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.177996+00:00", "trade", 11.68, 6.0]
["2026-09-24T17:13:52.178075+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.178201+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.178426+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.178742+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.178892+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.178892+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.178988+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.179749+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.179749+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.181559+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.182230+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.182937+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.184892+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.190290+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.191031+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.195186+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.627083+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.627559+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.627574+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.627834+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.628155+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.628917+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.786306+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.786356+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.787073+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.787343+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:52.788231+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.210614+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.210850+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.210910+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.211291+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.211346+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.211360+00:00", "trade", 11.68, 6.0]
["2026-09-24T17:13:53.211582+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.211747+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.211958+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.213095+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.214173+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.223946+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.225259+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.231614+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.259621+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:53.676326+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:54.138084+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:54.138154+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:54.138164+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:54.138194+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:13:54.138199+00:00", "trade", 11.68, 300.0]
["2026-09-24T17:13:54.138220+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:13:54.138253+00:00", "trade", 11.68, 200.0]
["2026-09-24T17:13:54.138253+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:13:54.138254+00:00", "quote", 11.67, 11.69]
["2026-09-24T17:13:54.138309+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138309+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138329+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138359+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138364+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138364+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138364+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138374+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138374+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138404+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138404+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138419+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138450+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138484+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138545+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138545+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138565+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138638+00:00", "trade", 11.68, 1.0]
["2026-09-24T17:13:54.138665+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138705+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.138971+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139151+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139151+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139246+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139251+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139286+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139327+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139407+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139407+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139527+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.139848+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.143211+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.144689+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.361840+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.362397+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.384494+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.522577+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.522587+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.522688+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.523645+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.523645+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.692154+00:00", "trade", 11.675, 66.0]
["2026-09-24T17:13:54.692180+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.692276+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.693148+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.743913+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.744605+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.755631+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.756168+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.756689+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.763370+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.810931+00:00", "trade", 11.675, 4.0]
["2026-09-24T17:13:54.811945+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.954304+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.954308+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.955276+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.955321+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.959080+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:54.987673+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.035822+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.139173+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.264636+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.264686+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.265232+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.265252+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.269974+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.789132+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:55.789183+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.016924+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.016979+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.017345+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.017400+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.017510+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.031173+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.259555+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.259946+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.334233+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.423635+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.564956+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.565001+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:56.629329+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.028508+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.028613+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.041824+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.042381+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.043754+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.045949+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.209438+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.209483+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.209598+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.209668+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.210275+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.215432+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.215492+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.215527+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.215532+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.215567+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.216404+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.425612+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.425897+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.426093+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.426118+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.426128+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.426158+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:57.426168+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.674272+00:00", "trade", 11.6437, 7.0]
["2026-09-24T17:13:58.844043+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.844083+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.844935+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.845015+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.845225+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.845275+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.845496+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.845802+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.864086+00:00", "trade", 11.67, 70.0]
["2026-09-24T17:13:58.878930+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.879988+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:58.880023+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.354726+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.355022+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.756992+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.758075+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.758150+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.758270+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.817566+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:13:59.818017+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:00.002913+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:00.823442+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:00.823452+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.141413+00:00", "trade", 11.6799, 2000.0]
["2026-09-24T17:14:01.330731+00:00", "trade", 11.6456, 20.0]
["2026-09-24T17:14:01.334298+00:00", "trade", 11.6456, 9.0]
["2026-09-24T17:14:01.336078+00:00", "trade", 11.6456, 7.0]
["2026-09-24T17:14:01.338565+00:00", "trade", 11.6456, 27.0]
["2026-09-24T17:14:01.400368+00:00", "trade", 11.675, 6188.0]
["2026-09-24T17:14:01.689358+00:00", "trade", 11.6454, 1.0]
["2026-09-24T17:14:01.933601+00:00", "trade", 11.68, 6.0]
["2026-09-24T17:14:01.933775+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933806+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933809+00:00", "trade", 11.68, 194.0]
["2026-09-24T17:14:01.933809+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:14:01.933811+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933841+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933846+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933856+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933866+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933871+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933872+00:00", "trade", 11.68, 137.0]
["2026-09-24T17:14:01.933872+00:00", "trade", 11.68, 6.0]
["2026-09-24T17:14:01.933876+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933878+00:00", "trade", 11.68, 600.0]
["2026-09-24T17:14:01.933878+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:14:01.933893+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:14:01.933896+00:00", "quote", 11.67, 11.68]
["2026-09-24T17:14:01.933906+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933916+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933916+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933916+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933921+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933926+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933926+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933931+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933936+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.933986+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934001+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934036+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934061+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934076+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934102+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934127+00:00", "trade", 11.68, 4.0]
["2026-09-24T17:14:01.934127+00:00", "trade", 11.68, 2.0]
["2026-09-24T17:14:01.934182+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934196+00:00", "quote", 11.68, 11.68]
["2026-09-24T17:14:01.934222+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934347+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934412+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934422+00:00", "trade", 11.68, 100.0]
["2026-09-24T17:14:01.934452+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934527+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934663+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934703+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934858+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934868+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934958+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.934963+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.935008+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.936001+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.937139+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.937770+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.939329+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:01.947558+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.020647+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.021626+00:00", "trade", 11.685, 100.0]
["2026-09-24T17:14:02.021850+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.035973+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.299159+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.526850+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.752807+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.798090+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.798145+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.798290+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.798821+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.801683+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.801728+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.933652+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.985846+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:02.985911+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.025254+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.161846+00:00", "trade", 11.685, 2.0]
["2026-09-24T17:14:03.379652+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.379707+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.379752+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.588117+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.588799+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:03.733901+00:00", "trade", 11.6466, 16.0]
["2026-09-24T17:14:03.861296+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.280202+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.280252+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.282332+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.282457+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.282663+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.316057+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.370860+00:00", "trade", 11.685, 500.0]
["2026-09-24T17:14:04.372216+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.500265+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.500851+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.501342+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.501393+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.510509+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.525279+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.525821+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.564154+00:00", "trade", 11.685, 100.0]
["2026-09-24T17:14:04.564848+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.564889+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.565766+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.618656+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.618706+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.619208+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.783172+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:04.783217+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.117432+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.117492+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.118745+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.356906+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.357963+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.418362+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.418362+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.444569+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.445331+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.445376+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.717011+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.717067+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.733233+00:00", "trade", 11.685, 100.0]
["2026-09-24T17:14:05.733263+00:00", "trade", 11.685, 100.0]
["2026-09-24T17:14:05.733296+00:00", "trade", 11.685, 1800.0]
["2026-09-24T17:14:05.734152+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.795819+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.795879+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.795934+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.796525+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.796946+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.796987+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.797558+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:05.901585+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:06.020448+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:06.498860+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:06.800692+00:00", "trade", 11.6852, 6188.0]
["2026-09-24T17:14:07.319776+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:07.322492+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:07.723019+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:07.723084+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.132953+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.132998+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.133284+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.615440+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.615505+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.615786+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.615856+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.658547+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.700141+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.700191+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:08.700397+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.071868+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.072138+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.073331+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.085355+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.209434+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.210136+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.314534+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.314669+00:00", "trade", 11.688, 200.0]
["2026-09-24T17:14:11.314825+00:00", "trade", 11.6883, 700.0]
["2026-09-24T17:14:11.314975+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.315506+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319360+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319594+00:00", "trade", 11.69, 196.0]
["2026-09-24T17:14:11.319598+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319600+00:00", "trade", 11.69, 46.0]
["2026-09-24T17:14:11.319600+00:00", "trade", 11.69, 52.0]
["2026-09-24T17:14:11.319651+00:00", "trade", 11.69, 3.0]
["2026-09-24T17:14:11.319651+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.319651+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319654+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.319657+00:00", "trade", 11.69, 74.0]
["2026-09-24T17:14:11.319657+00:00", "trade", 11.69, 4.0]
["2026-09-24T17:14:11.319663+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319681+00:00", "trade", 11.69, 304.0]
["2026-09-24T17:14:11.319685+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319685+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319691+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319691+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.319691+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.319694+00:00", "trade", 11.69, 5.0]
["2026-09-24T17:14:11.319696+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.319747+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319748+00:00", "trade", 11.69, 2426.0]
["2026-09-24T17:14:11.319751+00:00", "trade", 11.69, 20.0]
["2026-09-24T17:14:11.319751+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.319754+00:00", "trade", 11.69, 79.0]
["2026-09-24T17:14:11.319762+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319762+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319766+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.319767+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319777+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319792+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319882+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319882+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319925+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:14:11.319928+00:00", "trade", 11.69, 75.0]
["2026-09-24T17:14:11.319949+00:00", "trade", 11.69, 225.0]
["2026-09-24T17:14:11.319968+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.319987+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.320047+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.320057+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.320063+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.320067+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.320072+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:14:11.320096+00:00", "trade", 11.69, 421.0]
["2026-09-24T17:14:11.320298+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320298+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320303+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320313+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320323+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320343+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320378+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320383+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320388+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.320408+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320418+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320430+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:14:11.320430+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:14:11.320433+00:00", "trade", 11.69, 4.0]
["2026-09-24T17:14:11.320433+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.320473+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320494+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320494+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320584+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320589+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320599+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:14:11.320644+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:14:11.320644+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320684+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320695+00:00", "trade", 11.69, 8.0]
["2026-09-24T17:14:11.320701+00:00", "trade", 11.69, 3.0]
["2026-09-24T17:14:11.320724+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320744+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320879+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320899+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.320969+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.321976+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:11.321976+00:00", "trade", 11.7, 99.0]
["2026-09-24T17:14:11.322037+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.322077+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.322593+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.322668+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.323651+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.323671+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.323726+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.324102+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.328838+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.336344+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:14:11.342556+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.342818+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:11.424270+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:11.549160+00:00", "trade", 11.692, 1.0]
["2026-09-24T17:14:11.770877+00:00", "trade", 11.695, 2100.0]
["2026-09-24T17:14:12.200387+00:00", "trade", 11.695, 1.0]
["2026-09-24T17:14:12.320009+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:12.320039+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:12.521272+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.073454+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.073464+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.073509+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.073765+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.073780+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.073855+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.074271+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.084125+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.199254+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.277795+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.531964+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:13.541251+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:14.162548+00:00", "trade", 11.695, 100.0]
["2026-09-24T17:14:16.377296+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.377351+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.377406+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.377677+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.377772+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.377787+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.377837+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.378489+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.388859+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.388884+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.398887+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.667917+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.668618+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.778419+00:00", "trade", 11.6986, 427.0]
["2026-09-24T17:14:16.781066+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.781908+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.834800+00:00", "trade", 11.6986, 1.0]
["2026-09-24T17:14:16.863056+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.863106+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.863466+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.863602+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.866799+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.867261+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.867301+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.868980+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.890305+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.890556+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.890576+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.890601+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.891187+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.891398+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.919645+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.920011+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.931007+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.943547+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.974405+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.984013+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.984038+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:16.994017+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:17.131777+00:00", "trade", 11.6987, 1.0]
["2026-09-24T17:14:17.233501+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:17.365329+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:17.365369+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:17.375067+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:17.375102+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:17.533429+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.210488+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.241125+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.569331+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.569431+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.569762+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.570047+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.570087+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:18.571080+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.492966+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.493011+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.493788+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.567493+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.567538+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.567573+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.567839+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.569593+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.579602+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.579862+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.589600+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.692259+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:19.692274+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.019095+00:00", "trade", 11.651, 8.0]
["2026-09-24T17:14:20.051673+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.051698+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074488+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074488+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074521+00:00", "trade", 11.7, 17.0]
["2026-09-24T17:14:20.074526+00:00", "trade", 11.7, 5.0]
["2026-09-24T17:14:20.074526+00:00", "trade", 11.7, 10.0]
["2026-09-24T17:14:20.074532+00:00", "trade", 11.7, 246.0]
["2026-09-24T17:14:20.074532+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074535+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074538+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074637+00:00", "trade", 11.7, 254.0]
["2026-09-24T17:14:20.074637+00:00", "trade", 11.7, 40.0]
["2026-09-24T17:14:20.074644+00:00", "trade", 11.7, 5.0]
["2026-09-24T17:14:20.074644+00:00", "trade", 11.7, 130.0]
["2026-09-24T17:14:20.074649+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074649+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074649+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074652+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074655+00:00", "trade", 11.7, 5.0]
["2026-09-24T17:14:20.074658+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074665+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074665+00:00", "trade", 11.7, 70.0]
["2026-09-24T17:14:20.074667+00:00", "trade", 11.7, 30.0]
["2026-09-24T17:14:20.074668+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074670+00:00", "trade", 11.7, 10.0]
["2026-09-24T17:14:20.074670+00:00", "trade", 11.7, 2.0]
["2026-09-24T17:14:20.074673+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074676+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074688+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074688+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074759+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074759+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074763+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074768+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074768+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074799+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074802+00:00", "trade", 11.7, 50.0]
["2026-09-24T17:14:20.074802+00:00", "trade", 11.7, 25.0]
["2026-09-24T17:14:20.074811+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074819+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074824+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074828+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074828+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074830+00:00", "trade", 11.7, 5629.0]
["2026-09-24T17:14:20.074834+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074839+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074839+00:00", "trade", 11.7, 200.0]
["2026-09-24T17:14:20.074841+00:00", "trade", 11.7, 30.0]
["2026-09-24T17:14:20.074844+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074847+00:00", "trade", 11.7, 3000.0]
["2026-09-24T17:14:20.074849+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074851+00:00", "trade", 11.7, 16.0]
["2026-09-24T17:14:20.074854+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074857+00:00", "trade", 11.7, 270.0]
["2026-09-24T17:14:20.074865+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.074869+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074874+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074875+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:14:20.074879+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:14:20.074881+00:00", "trade", 11.7, 1000.0]
["2026-09-24T17:14:20.074890+00:00", "trade", 11.7, 500.0]
["2026-09-24T17:14:20.074959+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075104+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075109+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075114+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075129+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075160+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075185+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075194+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075244+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075244+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075350+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075503+00:00", "trade", 11.7, 5.0]
["2026-09-24T17:14:20.075585+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.075671+00:00", "trade", 11.7, 50.0]
["2026-09-24T17:14:20.076670+00:00", "trade", 11.7, 74.0]
["2026-09-24T17:14:20.076678+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.076739+00:00", "trade", 11.7, 26.0]
["2026-09-24T17:14:20.076748+00:00", "trade", 11.7, 452.0]
["2026-09-24T17:14:20.076768+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.076793+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.076823+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.076878+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:14:20.076938+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.076953+00:00", "trade", 11.7, 4.0]
["2026-09-24T17:14:20.077029+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.077079+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.077134+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.077535+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.077906+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078036+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078071+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078101+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078136+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078217+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078357+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078713+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.078758+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.079023+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.079389+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.079605+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.079605+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.079916+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.080171+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.080597+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.082131+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.088527+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:20.112914+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.113490+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.113551+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.113581+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.113956+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.113956+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.176005+00:00", "trade", 11.705, 1.0]
["2026-09-24T17:14:20.176074+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.595727+00:00", "trade", 11.7, 9000.0]
["2026-09-24T17:14:20.596328+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.596328+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.596764+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.596794+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.596879+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.596924+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.597014+00:00", "trade", 11.7, 66.0]
["2026-09-24T17:14:20.597205+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.936972+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.946485+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.946530+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:20.993179+00:00", "trade", 11.7003, 8.0]
["2026-09-24T17:14:21.456322+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:21.456748+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:21.456808+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:21.526739+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:21.526894+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:21.655099+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:22.222673+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:22.458970+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:22.459015+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:22.460373+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:22.460849+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:22.491502+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.164361+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.466920+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.466980+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.467897+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.468058+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.668654+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.668684+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.669125+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.678266+00:00", "trade", 11.705, 10.0]
["2026-09-24T17:14:23.807635+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.808632+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.808687+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:23.809088+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.032800+00:00", "trade", 11.71, 5.0]
["2026-09-24T17:14:24.250349+00:00", "trade", 11.71, 150.0]
["2026-09-24T17:14:24.251394+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.251394+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.251871+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.279000+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.282243+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.428250+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.632836+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.644639+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.650428+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.822666+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:14:24.823258+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.823654+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.824221+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:24.824296+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.110200+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.110712+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.112781+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.138663+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.288173+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.471549+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.471549+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.471739+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.664508+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.665055+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.665134+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.678879+00:00", "trade", 11.705, 622.0]
["2026-09-24T17:14:25.679538+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.752241+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:25.977015+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.530245+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.553255+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.683705+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.721274+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.721795+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.980199+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.980681+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.990384+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.990444+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.990980+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:26.991070+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:27.939168+00:00", "trade", 11.71, 1.0]
["2026-09-24T17:14:28.118926+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.118926+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.119041+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.119452+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.119477+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.119853+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.223404+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.339205+00:00", "trade", 11.705, 2000.0]
["2026-09-24T17:14:28.339886+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.407822+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.697200+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.697255+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.698122+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.698162+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.698162+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:28.698197+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:30.002933+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:30.230178+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:30.230213+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:30.388885+00:00", "trade", 11.7083, 2.0]
["2026-09-24T17:14:31.157211+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.248849+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.248869+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.249100+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.249115+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.249140+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.249430+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.249496+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.250077+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.250117+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.251460+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.251465+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.251921+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.664499+00:00", "trade", 11.705, 119.0]
["2026-09-24T17:14:31.664517+00:00", "trade", 11.71, 119.0]
["2026-09-24T17:14:31.664522+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.664567+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.664649+00:00", "trade", 11.705, 44.0]
["2026-09-24T17:14:31.664883+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.665564+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:31.665685+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.065799+00:00", "trade", 11.7032, 5.0]
["2026-09-24T17:14:32.066163+00:00", "trade", 11.7032, 1.0]
["2026-09-24T17:14:32.104628+00:00", "trade", 11.71, 210.0]
["2026-09-24T17:14:32.106267+00:00", "trade", 11.705, 19.0]
["2026-09-24T17:14:32.175753+00:00", "trade", 11.705, 50.0]
["2026-09-24T17:14:32.176108+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.176328+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.176809+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.178133+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.192614+00:00", "trade", 11.705, 100.0]
["2026-09-24T17:14:32.193589+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.194126+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.194974+00:00", "trade", 11.705, 100.0]
["2026-09-24T17:14:32.548050+00:00", "trade", 11.705, 300.0]
["2026-09-24T17:14:32.826884+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.833069+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.833580+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.833716+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.848947+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.862103+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.862243+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:32.862544+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:33.801546+00:00", "trade", 11.7012, 1415.0]
["2026-09-24T17:14:34.181072+00:00", "trade", 11.702, 900.0]
["2026-09-24T17:14:34.181156+00:00", "trade", 11.705, 400.0]
["2026-09-24T17:14:34.186866+00:00", "trade", 11.705, 1200.0]
["2026-09-24T17:14:34.334830+00:00", "trade", 11.6597, 7.0]
["2026-09-24T17:14:35.257347+00:00", "trade", 11.6597, 1.0]
["2026-09-24T17:14:35.624007+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:35.624007+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:35.625972+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:35.852635+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.028944+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.081720+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.185516+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.252255+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.304900+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.304950+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.317134+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.317189+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:36.909934+00:00", "trade", 11.7082, 25.0]
["2026-09-24T17:14:37.406463+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:38.095761+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:38.095891+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:38.096889+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:38.958692+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:38.958772+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:39.150285+00:00", "trade", 11.6632, 1.0]
["2026-09-24T17:14:39.311495+00:00", "trade", 11.71, 2.0]
["2026-09-24T17:14:39.566531+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:39.566972+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:40.443918+00:00", "trade", 11.7011, 500.0]
["2026-09-24T17:14:41.447306+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:41.447339+00:00", "trade", 11.708, 200.0]
["2026-09-24T17:14:41.447351+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:41.447523+00:00", "trade", 11.705, 50.0]
["2026-09-24T17:14:41.447595+00:00", "trade", 11.7082, 480.0]
["2026-09-24T17:14:41.447664+00:00", "trade", 11.71, 20.0]
["2026-09-24T17:14:41.447670+00:00", "trade", 11.71, 80.0]
["2026-09-24T17:14:41.447670+00:00", "trade", 11.71, 18.0]
["2026-09-24T17:14:41.447688+00:00", "trade", 11.71, 1.0]
["2026-09-24T17:14:41.447692+00:00", "trade", 11.71, 600.0]
["2026-09-24T17:14:41.447694+00:00", "trade", 11.71, 200.0]
["2026-09-24T17:14:41.447697+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:14:41.447697+00:00", "trade", 11.71, 5.0]
["2026-09-24T17:14:41.447700+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:14:41.447703+00:00", "trade", 11.71, 800.0]
["2026-09-24T17:14:41.447706+00:00", "trade", 11.71, 282.0]
["2026-09-24T17:14:41.447706+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:14:41.447709+00:00", "trade", 11.71, 320.0]
["2026-09-24T17:14:41.447712+00:00", "trade", 11.71, 5370.0]
["2026-09-24T17:14:41.447712+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:14:41.447717+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447733+00:00", "trade", 11.71, 200.0]
["2026-09-24T17:14:41.447733+00:00", "trade", 11.71, 200.0]
["2026-09-24T17:14:41.447739+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:14:41.447739+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:14:41.447742+00:00", "trade", 11.71, 300.0]
["2026-09-24T17:14:41.447749+00:00", "trade", 11.71, 18.0]
["2026-09-24T17:14:41.447767+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447769+00:00", "trade", 11.71, 82.0]
["2026-09-24T17:14:41.447772+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447772+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447787+00:00", "trade", 11.71, 18.0]
["2026-09-24T17:14:41.447805+00:00", "trade", 11.705, 100.0]
["2026-09-24T17:14:41.447822+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447847+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447968+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447971+00:00", "trade", 11.71, 82.0]
["2026-09-24T17:14:41.447977+00:00", "trade", 11.71, 300.0]
["2026-09-24T17:14:41.447978+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:14:41.447980+00:00", "trade", 11.71, 200.0]
["2026-09-24T17:14:41.447980+00:00", "trade", 11.71, 2.0]
["2026-09-24T17:14:41.448028+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:14:41.448028+00:00", "trade", 11.71, 7.0]
["2026-09-24T17:14:41.448028+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448098+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448208+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448248+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448314+00:00", "trade", 11.71, 10.0]
["2026-09-24T17:14:41.448329+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448354+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448359+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448459+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448581+00:00", "trade", 11.705, 100.0]
["2026-09-24T17:14:41.448584+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448653+00:00", "trade", 11.71, 1.0]
["2026-09-24T17:14:41.448780+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448780+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.448820+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.449186+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.449582+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.450744+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.451020+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:41.451461+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.451747+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.451937+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.452704+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.453225+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.456067+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.456177+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.458237+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.458292+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.478881+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.478952+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.484605+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.485833+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.553333+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.679297+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:41.955529+00:00", "trade", 11.715, 3886.0]
["2026-09-24T17:14:42.017982+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.018509+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.018609+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.030462+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.031063+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.031254+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.168896+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.173552+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.173647+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.173652+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.174580+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.303095+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.303105+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.303737+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.447719+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.448170+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.448175+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.448706+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.997716+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.997886+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.998408+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.999700+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:42.999746+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.999751+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:42.999786+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.000648+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.000678+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.001169+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.001796+00:00", "trade", 11.715, 5.0]
["2026-09-24T17:14:43.253268+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.455118+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:43.674404+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.675005+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.675658+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.811755+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.812141+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.812517+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.812632+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.812713+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:43.879652+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.437372+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.437808+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.437944+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.438209+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.466717+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.581840+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.611446+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.665324+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:44.870909+00:00", "trade", 11.715, 2000.0]
["2026-09-24T17:14:46.792043+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.792203+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.792294+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.793201+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.793361+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.793602+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.794760+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.796198+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.803345+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:46.883150+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.177469+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.212973+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.213134+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.271633+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.272771+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.275051+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.279477+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.334377+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.601858+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.621971+00:00", "trade", 11.715, 4.0]
["2026-09-24T17:14:47.673711+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:47.674756+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.674756+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:47.725371+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:48.013056+00:00", "trade", 11.6935, 5.0]
["2026-09-24T17:14:48.028121+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:48.315864+00:00", "trade", 11.71, 250.0]
["2026-09-24T17:14:48.669335+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:48.682055+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:49.265767+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:49.356468+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:49.392518+00:00", "trade", 11.715, 1124.0]
["2026-09-24T17:14:49.956910+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.083716+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.138601+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.536136+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.536778+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.536818+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.537294+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.539860+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.539860+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.540171+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.540231+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.540281+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.540296+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.642699+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.693641+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.693821+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.694182+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.694347+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.694362+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.932809+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.933050+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.934819+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.934844+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.935465+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.977215+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.977255+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.978242+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:50.978758+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:51.250204+00:00", "trade", 11.71, 1.0]
["2026-09-24T17:14:51.251251+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:51.251251+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:51.293541+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:51.658659+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.029836+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.030783+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.030884+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.031224+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.211348+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:52.211388+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.211483+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.211518+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.212320+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.212480+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.310513+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.310674+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.700329+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.700385+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.718638+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.719565+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.719751+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.750534+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.750534+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.750975+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.751496+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.751536+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.751972+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.751972+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.751972+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.967169+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.967169+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.968126+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.968166+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.968607+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:52.969088+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.009660+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.010101+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.010106+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.010822+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.046292+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.053278+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.145873+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.158453+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:53.238017+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:54.288634+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:54.623408+00:00", "trade", 11.665, 8.0]
["2026-09-24T17:14:55.062589+00:00", "trade", 11.71, 3.0]
["2026-09-24T17:14:55.377958+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:55.378148+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:55.381491+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:55.528175+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.048167+00:00", "trade", 11.71, 9.0]
["2026-09-24T17:14:56.048687+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.064254+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.064695+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.441523+00:00", "trade", 11.71, 650.0]
["2026-09-24T17:14:56.442257+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.442693+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.442774+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.443295+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:56.467623+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:57.148428+00:00", "trade", 11.7118, 20.0]
["2026-09-24T17:14:57.704948+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:57.780132+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:57.870101+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:57.872316+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:57.872516+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:57.875388+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.035574+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.337461+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.375206+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.375682+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.477481+00:00", "trade", 11.71, 2.0]
["2026-09-24T17:14:58.478877+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.637765+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.638226+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.638271+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.638372+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.638813+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.639389+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.639494+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.652034+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:58.850957+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.136851+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.137292+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.139132+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.139573+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.252275+00:00", "trade", 11.715, 1.0]
["2026-09-24T17:14:59.252281+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:14:59.252291+00:00", "trade", 11.72, 10.0]
["2026-09-24T17:14:59.252315+00:00", "trade", 11.715, 10.0]
["2026-09-24T17:14:59.252441+00:00", "trade", 11.715, 1040.0]
["2026-09-24T17:14:59.277881+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.411525+00:00", "trade", 11.698, 6.0]
["2026-09-24T17:14:59.861072+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:59.861674+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.863498+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.863821+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:14:59.863889+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.869653+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.869715+00:00", "trade", 11.7129, 100.0]
["2026-09-24T17:14:59.869958+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.870014+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.870570+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.870730+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.871001+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.871211+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.871492+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.871602+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.874424+00:00", "trade", 11.71, 1200.0]
["2026-09-24T17:14:59.875652+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.875692+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.885455+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.885455+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.915820+00:00", "trade", 11.71, 2.0]
["2026-09-24T17:14:59.916850+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:14:59.921254+00:00", "trade", 11.71, 81.0]
["2026-09-24T17:15:00.002960+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.013695+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.084208+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.084268+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.089306+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:15:00.315116+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.319562+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.345764+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:00.678213+00:00", "trade", 11.7199, 1.0]
["2026-09-24T17:15:00.932719+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.006820+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.006822+00:00", "trade", 11.7101, 300.0]
["2026-09-24T17:15:01.008013+00:00", "trade", 11.666, 81.0]
["2026-09-24T17:15:01.209046+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.243455+00:00", "trade", 11.71, 17.0]
["2026-09-24T17:15:01.664664+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.664664+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.664664+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.708287+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.817392+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:01.962291+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.043148+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.043404+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.043995+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.054049+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.348694+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.617754+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:02.700696+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.228620+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.229062+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.229763+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.231623+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.446453+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.448784+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:03.448839+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:04.377426+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:04.506179+00:00", "trade", 11.7199, 1300.0]
["2026-09-24T17:15:05.207985+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.208506+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.209278+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.225652+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.225757+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.226113+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.348378+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.348403+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.348438+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.349230+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.349270+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:05.549863+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:15:05.978384+00:00", "trade", 11.7186, 1.0]
["2026-09-24T17:15:06.011579+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:06.011639+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:06.069542+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:06.070504+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:06.306861+00:00", "trade", 11.715, 579.0]
["2026-09-24T17:15:06.337110+00:00", "trade", 11.715, 8.0]
["2026-09-24T17:15:06.704797+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:06.704802+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:06.704862+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.048559+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.069549+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.070070+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.221359+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.265294+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.851888+00:00", "trade", 11.715, 10.0]
["2026-09-24T17:15:07.851898+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:07.853010+00:00", "trade", 11.72, 7.0]
["2026-09-24T17:15:07.976510+00:00", "trade", 11.6672, 1.0]
["2026-09-24T17:15:08.276738+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:15:08.277011+00:00", "trade", 11.715, 100.0]
["2026-09-24T17:15:08.286666+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.286716+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.286721+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.287007+00:00", "trade", 11.71, 350.0]
["2026-09-24T17:15:08.287016+00:00", "trade", 11.711, 1681.0]
["2026-09-24T17:15:08.287042+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.287664+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.287664+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.287864+00:00", "trade", 11.71, 400.0]
["2026-09-24T17:15:08.288041+00:00", "trade", 11.71, 900.0]
["2026-09-24T17:15:08.288104+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.288506+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.288829+00:00", "trade", 11.71, 150.0]
["2026-09-24T17:15:08.289858+00:00", "trade", 11.71, 50.0]
["2026-09-24T17:15:08.290330+00:00", "trade", 11.71, 1150.0]
["2026-09-24T17:15:08.290330+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.290333+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:15:08.290396+00:00", "trade", 11.71, 10.0]
["2026-09-24T17:15:08.290420+00:00", "trade", 11.71, 250.0]
["2026-09-24T17:15:08.290420+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:15:08.290420+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.290453+00:00", "trade", 11.71, 190.0]
["2026-09-24T17:15:08.290889+00:00", "trade", 11.71, 7.0]
["2026-09-24T17:15:08.290889+00:00", "trade", 11.71, 10.0]
["2026-09-24T17:15:08.290905+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:15:08.291267+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.291267+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.291342+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.291748+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.292420+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.292531+00:00", "trade", 11.71, 2.0]
["2026-09-24T17:15:08.293021+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.293106+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.293467+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.293548+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.293989+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.301391+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.380331+00:00", "trade", 11.71, 200.0]
["2026-09-24T17:15:08.380397+00:00", "trade", 11.71, 10.0]
["2026-09-24T17:15:08.380418+00:00", "trade", 11.71, 200.0]
["2026-09-24T17:15:08.380421+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:15:08.380815+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:15:08.381176+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.381186+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.381341+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.381376+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.382534+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.382885+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.382940+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.382975+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.384168+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.384258+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.397941+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:15:08.400175+00:00", "trade", 11.71, 30.0]
["2026-09-24T17:15:08.400211+00:00", "trade", 11.71, 165.0]
["2026-09-24T17:15:08.400241+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:15:08.400246+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:15:08.400341+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:15:08.400351+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:15:08.400356+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:15:08.400455+00:00", "trade", 11.71, 25.0]
["2026-09-24T17:15:08.400502+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.400797+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.400842+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.400983+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.401173+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.401228+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.401263+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.401384+00:00", "trade", 11.71, 8.0]
["2026-09-24T17:15:08.401424+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.406619+00:00", "trade", 11.71, 1.0]
["2026-09-24T17:15:08.432608+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.502469+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.537552+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.648923+00:00", "trade", 11.6686, 7.0]
["2026-09-24T17:15:08.661246+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.680858+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:08.687930+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:09.187276+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:09.187518+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:15:09.574777+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:09.575479+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:09.575925+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:09.756574+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:09.894021+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:10.017244+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:10.512827+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:10.513408+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:10.513674+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:10.724490+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:11.773664+00:00", "trade", 11.7082, 5.0]
["2026-09-24T17:15:11.778680+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:11.779121+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:11.781161+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.110248+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.277265+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.378260+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.521245+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.867673+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.925596+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.931455+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.931896+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:12.996009+00:00", "trade", 11.705, 100.0]
["2026-09-24T17:15:13.477282+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:13.478991+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:13.479778+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.172018+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.172459+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.364561+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.453312+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.475995+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.504684+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:14.874616+00:00", "trade", 11.6688, 15.0]
["2026-09-24T17:15:15.140194+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.141211+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.141312+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.458997+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.574065+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.674910+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.703037+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.703623+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.704310+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.704335+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.704355+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.705377+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.759857+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.760493+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.760573+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.762734+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.789432+00:00", "trade", 11.705, 500.0]
["2026-09-24T17:15:15.952915+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.953717+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.954198+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:15.954559+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:16.086523+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:16.086999+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:16.088483+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:16.212562+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:16.234369+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.216368+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.225039+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.225485+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.225485+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.225811+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.227546+00:00", "trade", 11.7, 4.0]
["2026-09-24T17:15:17.228131+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.228156+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.228156+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:15:17.284194+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:17.284194+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:17.284197+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:17.284200+00:00", "trade", 11.7, 193.0]
["2026-09-24T17:15:17.284204+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:17.284294+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:17.284296+00:00", "trade", 11.7, 10.0]
["2026-09-24T17:15:17.284360+00:00", "trade", 11.7, 110.0]
["2026-09-24T17:15:17.284366+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:17.284573+00:00", "trade", 11.7, 60.0]
["2026-09-24T17:15:17.284594+00:00", "trade", 11.7, 328.0]
["2026-09-24T17:15:17.284603+00:00", "trade", 11.7, 8.0]
["2026-09-24T17:15:17.284642+00:00", "trade", 11.7, 500.0]
["2026-09-24T17:15:17.284650+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:17.284690+00:00", "trade", 11.7, 275.0]
["2026-09-24T17:15:17.284711+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:17.284841+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:17.284881+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:17.284906+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:17.284911+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285056+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285157+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285172+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285172+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285192+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285227+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285392+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285442+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.285698+00:00", "trade", 11.7, 11.0]
["2026-09-24T17:15:17.285913+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.286339+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.286714+00:00", "trade", 11.7, 4.0]
["2026-09-24T17:15:17.286783+00:00", "trade", 11.7, 30.0]
["2026-09-24T17:15:17.286859+00:00", "trade", 11.7, 121.0]
["2026-09-24T17:15:17.287071+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.287071+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.287096+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.287096+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.287379+00:00", "trade", 11.7, 6.0]
["2026-09-24T17:15:17.288149+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.288550+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.289351+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.289512+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.290670+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.295321+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.312651+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:15:17.319303+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.319433+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.319448+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.319478+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.387194+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.387234+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.419777+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.419797+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.419807+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.419822+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.420508+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.420659+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.420874+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.467289+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.723373+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.723463+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.724290+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.785591+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:17.786072+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.034232+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.038853+00:00", "trade", 11.695, 100.0]
["2026-09-24T17:15:18.039169+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.039234+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.039680+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.039785+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.039820+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.039865+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.040076+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.065546+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.066363+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.272603+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.273511+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.273591+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.273952+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.278542+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:18.470859+00:00", "trade", 11.695, 300.0]
["2026-09-24T17:15:18.494372+00:00", "trade", 11.6999, 1.0]
["2026-09-24T17:15:18.494453+00:00", "trade", 11.695, 1.0]
["2026-09-24T17:15:19.809992+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:19.811651+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:19.811771+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:20.511587+00:00", "trade", 11.6616, 200.0]
["2026-09-24T17:15:20.515999+00:00", "trade", 11.6616, 37.0]
["2026-09-24T17:15:21.540620+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.541492+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.549351+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.549977+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.550208+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.550258+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.646276+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.647168+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.653368+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.786494+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.786579+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.787993+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.805063+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.849469+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:21.849599+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.324418+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.387818+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.421228+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.543338+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.546260+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.599727+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:22.894788+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.045867+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.131857+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.132052+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.142452+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.142923+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.152977+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.160319+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.161006+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.350862+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.351859+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.352135+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.388166+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:23.533802+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.285177+00:00", "trade", 11.695, 10.0]
["2026-09-24T17:15:24.408455+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.425456+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.543095+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.543151+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.545536+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.752478+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.852010+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.952684+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:24.953120+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.057558+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.531419+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.618992+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.619043+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.619047+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.626305+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.728643+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.734923+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:25.897183+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:26.207346+00:00", "trade", 11.695, 300.0]
["2026-09-24T17:15:26.579116+00:00", "trade", 11.69, 10.0]
["2026-09-24T17:15:26.637040+00:00", "trade", 11.695, 200.0]
["2026-09-24T17:15:26.908381+00:00", "trade", 11.695, 225.0]
["2026-09-24T17:15:27.463180+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:27.463897+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:27.765669+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:27.913525+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:27.913997+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:28.063868+00:00", "trade", 11.6722, 8.0]
["2026-09-24T17:15:28.065336+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:28.616471+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.310146+00:00", "trade", 11.7, 4273.0]
["2026-09-24T17:15:29.311440+00:00", "trade", 11.7, 11.0]
["2026-09-24T17:15:29.317270+00:00", "trade", 11.695, 141.0]
["2026-09-24T17:15:29.845477+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.845923+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.851481+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.852153+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.852233+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.852273+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.852609+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.853300+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.853596+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.854192+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.854538+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.861375+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.861420+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.869880+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.904853+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.905294+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.923242+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:29.963547+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:30.002988+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:30.061370+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:30.061420+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:30.191409+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:30.405238+00:00", "trade", 11.6729, 59.0]
["2026-09-24T17:15:30.407447+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:30.650294+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.237430+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.237525+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.237921+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.238913+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.239795+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.239845+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.240407+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.240487+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.240647+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.242281+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.242507+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.242527+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:31.248187+00:00", "trade", 11.69, 6.0]
["2026-09-24T17:15:31.248237+00:00", "trade", 11.69, 42.0]
["2026-09-24T17:15:31.248243+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:31.248247+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:31.248310+00:00", "trade", 11.69, 400.0]
["2026-09-24T17:15:31.248571+00:00", "trade", 11.69, 22.0]
["2026-09-24T17:15:31.248571+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:15:31.248666+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248672+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248672+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248682+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248797+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248812+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248822+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:31.248852+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.249052+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.249128+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.249208+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.249689+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.249789+00:00", "trade", 11.69, 2.0]
["2026-09-24T17:15:31.250050+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.250360+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.250421+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:15:31.250436+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.250481+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.251528+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.252611+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.253568+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.253809+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.253889+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.257287+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.283544+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.350373+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.375840+00:00", "trade", 11.6831, 14.0]
["2026-09-24T17:15:31.391305+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.440457+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.440663+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.441334+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.441535+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.488918+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.627467+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.628254+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.629447+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.788274+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.788409+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:31.794614+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.024470+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.085641+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.085921+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.086122+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.108530+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.110049+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.249165+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.251094+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.489125+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.489130+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.490448+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.511337+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.528653+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.628130+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.628696+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:32.631232+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:33.679118+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:33.719306+00:00", "trade", 11.685, 14.0]
["2026-09-24T17:15:33.720371+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:33.723267+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:33.928601+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:33.929122+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:33.932540+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.010380+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.011457+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.172510+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.269471+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.269671+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.269912+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.411067+00:00", "trade", 11.685, 1.0]
["2026-09-24T17:15:34.440612+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.441043+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.569571+00:00", "trade", 11.6901, 5.0]
["2026-09-24T17:15:34.570291+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.575057+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.575212+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.679841+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.764753+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.765194+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.765309+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.853634+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:34.861954+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:35.078964+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:35.079932+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:35.080809+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:35.086478+00:00", "trade", 11.685, 93.0]
["2026-09-24T17:15:35.087495+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:35.375549+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:35.377309+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.286880+00:00", "trade", 11.685, 18.0]
["2026-09-24T17:15:36.457014+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.457942+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.458453+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.528429+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.763443+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.764360+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.776784+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.782423+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.790642+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.896885+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:36.911204+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:37.094068+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:37.101060+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:37.198507+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:38.256218+00:00", "trade", 11.685, 40.0]
["2026-09-24T17:15:38.256225+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:39.687843+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:39.697476+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:39.697671+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:39.699616+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:39.699796+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:39.762796+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:40.041789+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:40.133933+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:40.134594+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:40.896981+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:40.901577+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:40.902168+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:41.095603+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:41.579212+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:41.579272+00:00", "trade", 11.6899, 700.0]
["2026-09-24T17:15:41.762724+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:41.762906+00:00", "trade", 11.685, 85.0]
["2026-09-24T17:15:41.763425+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:41.763706+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:41.764147+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.060211+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.342753+00:00", "trade", 11.6734, 1.0]
["2026-09-24T17:15:42.351438+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.375986+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.447807+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.451496+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.676550+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.860142+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.898393+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:42.947028+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:43.137867+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:43.159181+00:00", "trade", 11.6734, 7.0]
["2026-09-24T17:15:43.252162+00:00", "trade", 11.6632, 30.0]
["2026-09-24T17:15:44.030764+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.032358+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.298791+00:00", "trade", 11.685, 100.0]
["2026-09-24T17:15:44.303587+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.305131+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.305211+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.305652+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.354899+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.886803+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.887239+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:44.933834+00:00", "trade", 11.685, 300.0]
["2026-09-24T17:15:45.105889+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:45.679222+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:45.680018+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:46.392517+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:46.393013+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:47.221241+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:47.251694+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:47.290706+00:00", "trade", 11.6959, 39.0]
["2026-09-24T17:15:47.706180+00:00", "trade", 11.7056, 11.0]
["2026-09-24T17:15:47.780154+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:47.780949+00:00", "trade", 11.7056, 6.0]
["2026-09-24T17:15:47.991410+00:00", "trade", 11.6864, 3000.0]
["2026-09-24T17:15:49.602370+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:49.603312+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:49.727217+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:49.875975+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.110950+00:00", "trade", 11.6636, 28.0]
["2026-09-24T17:15:50.311315+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.315555+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.321374+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.323990+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.425000+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.427220+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.749304+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:50.749306+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.749827+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.749867+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.750067+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.750308+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.750308+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:50.754112+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:51.073010+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:51.077075+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:51.940336+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:51.940812+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:51.941895+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:51.942015+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.033528+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.033964+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.091546+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.314962+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.496281+00:00", "trade", 11.69, 700.0]
["2026-09-24T17:15:52.520941+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.843941+00:00", "trade", 11.6883, 120.0]
["2026-09-24T17:15:52.844202+00:00", "trade", 11.69, 2700.0]
["2026-09-24T17:15:52.844626+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.844641+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.844738+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.845187+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.845237+00:00", "trade", 11.69, 16.0]
["2026-09-24T17:15:52.845272+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.845327+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.845336+00:00", "trade", 11.685, 200.0]
["2026-09-24T17:15:52.845360+00:00", "trade", 11.69, 4.0]
["2026-09-24T17:15:52.845668+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.845908+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.845949+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.846390+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.847396+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.850385+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:15:52.850615+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.850615+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.850617+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.850620+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.850640+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.850918+00:00", "trade", 11.69, 1.0]
["2026-09-24T17:15:52.850918+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.850965+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.850983+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.850983+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.850991+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851011+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851036+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851081+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851212+00:00", "trade", 11.69, 15.0]
["2026-09-24T17:15:52.851231+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851311+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851311+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.851672+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.853502+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.853573+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.855035+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.855563+00:00", "trade", 11.69, 2.0]
["2026-09-24T17:15:52.856396+00:00", "trade", 11.69, 8.0]
["2026-09-24T17:15:52.856439+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.856534+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.856574+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.856589+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.856629+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.857351+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.857391+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.857696+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.857786+00:00", "trade", 11.69, 35.0]
["2026-09-24T17:15:52.857789+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.857877+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.857887+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.857897+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.857927+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.857942+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.857997+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.858017+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.858032+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858057+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858072+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858393+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858513+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858569+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858594+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858599+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858634+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.858634+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.859055+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.859872+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.859877+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.860353+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.860734+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.861821+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.862759+00:00", "trade", 11.695, 100.0]
["2026-09-24T17:15:52.863014+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.863090+00:00", "trade", 11.695, 164.0]
["2026-09-24T17:15:52.863335+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.868386+00:00", "trade", 11.695, 135.0]
["2026-09-24T17:15:52.870374+00:00", "trade", 11.69, 426.0]
["2026-09-24T17:15:52.890434+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.890444+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.890489+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.905467+00:00", "trade", 11.69, 392.0]
["2026-09-24T17:15:52.905473+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.905473+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905476+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905476+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905479+00:00", "trade", 11.69, 400.0]
["2026-09-24T17:15:52.905485+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905488+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.905491+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.905491+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.905494+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905527+00:00", "trade", 11.69, 300.0]
["2026-09-24T17:15:52.905530+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905530+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.905533+00:00", "trade", 11.69, 21.0]
["2026-09-24T17:15:52.905535+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.905546+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905546+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:52.905548+00:00", "trade", 11.69, 4300.0]
["2026-09-24T17:15:52.905551+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905563+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905611+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905681+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905684+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905706+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905724+00:00", "trade", 11.69, 25.0]
["2026-09-24T17:15:52.905726+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:52.905732+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.905732+00:00", "trade", 11.69, 37.0]
["2026-09-24T17:15:52.905735+00:00", "trade", 11.69, 38.0]
["2026-09-24T17:15:52.905750+00:00", "trade", 11.69, 200.0]
["2026-09-24T17:15:52.905753+00:00", "trade", 11.69, 80.0]
["2026-09-24T17:15:52.905761+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905766+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905781+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905811+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905841+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:52.905886+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.905896+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.905972+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906137+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906172+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906187+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906207+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906237+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906242+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906247+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906482+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906508+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906508+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906513+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906528+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906563+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906588+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906598+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906633+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.906848+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907485+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907485+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907485+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907550+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907550+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907570+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907610+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.907610+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.908805+00:00", "trade", 11.689, 50.0]
["2026-09-24T17:15:52.908968+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.909490+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:52.919293+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:53.006801+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:53.437627+00:00", "trade", 11.685, 500.0]
["2026-09-24T17:15:53.748524+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:53.858515+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:53.858996+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:53.874002+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:54.066965+00:00", "trade", 11.69, 10000.0]
["2026-09-24T17:15:54.068231+00:00", "trade", 11.6899, 89.0]
["2026-09-24T17:15:54.367720+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.651828+00:00", "trade", 11.685, 72.0]
["2026-09-24T17:15:55.927854+00:00", "trade", 11.6883, 100.0]
["2026-09-24T17:15:55.929105+00:00", "trade", 11.69, 400.0]
["2026-09-24T17:15:55.929887+00:00", "trade", 11.685, 100.0]
["2026-09-24T17:15:55.929899+00:00", "trade", 11.69, 800.0]
["2026-09-24T17:15:55.929935+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:55.930710+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.930790+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.932268+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.932313+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.932749+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.936075+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:55.936634+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.936714+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.937110+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.939762+00:00", "trade", 11.69, 20.0]
["2026-09-24T17:15:55.940513+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.941275+00:00", "quote", 11.68, 11.69]
["2026-09-24T17:15:55.942478+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:55.942498+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:55.942508+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:55.942518+00:00", "quote", 11.69, 11.69]
["2026-09-24T17:15:55.942559+00:00", "trade", 11.69, 69.0]
["2026-09-24T17:15:55.942562+00:00", "trade", 11.69, 21.0]
["2026-09-24T17:15:55.942562+00:00", "trade", 11.69, 600.0]
["2026-09-24T17:15:55.942563+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942573+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942592+00:00", "trade", 11.69, 100.0]
["2026-09-24T17:15:55.942593+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942598+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942603+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942658+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942658+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942678+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942683+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942688+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942703+00:00", "trade", 11.69, 2.0]
["2026-09-24T17:15:55.942708+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942708+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.942873+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943154+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943235+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943239+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943269+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943269+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943269+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943274+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943314+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943355+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943595+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943635+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.943756+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.944197+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.944317+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.946437+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.955219+00:00", "trade", 11.69, 406.0]
["2026-09-24T17:15:55.958841+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:55.959277+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.018137+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.051547+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.052654+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.053271+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.053512+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.055311+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.055316+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.056148+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.072918+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.072953+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.168790+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.169227+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.179310+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.179591+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.315158+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.381587+00:00", "trade", 11.695, 8.0]
["2026-09-24T17:15:56.382659+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.382939+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.597880+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.597885+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.599168+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.946603+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.946711+00:00", "trade", 11.7, 105.0]
["2026-09-24T17:15:56.946732+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.946736+00:00", "trade", 11.7, 80.0]
["2026-09-24T17:15:56.946795+00:00", "trade", 11.695, 100.0]
["2026-09-24T17:15:56.946795+00:00", "trade", 11.7, 11.0]
["2026-09-24T17:15:56.947129+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.947135+00:00", "trade", 11.7, 183.0]
["2026-09-24T17:15:56.947135+00:00", "trade", 11.7, 1.0]
["2026-09-24T17:15:56.947139+00:00", "trade", 11.7, 25.0]
["2026-09-24T17:15:56.947139+00:00", "trade", 11.7, 38.0]
["2026-09-24T17:15:56.947200+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947200+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947241+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947286+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947286+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947286+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947321+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947326+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.947341+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947341+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947351+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947401+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947481+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947521+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947606+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947638+00:00", "trade", 11.7, 57.0]
["2026-09-24T17:15:56.947642+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.947717+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.948001+00:00", "trade", 11.7, 251.0]
["2026-09-24T17:15:56.950844+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.952257+00:00", "quote", 11.7, 11.7]
["2026-09-24T17:15:56.952373+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.952418+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.952423+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.952438+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.952483+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.952543+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.953044+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.953405+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.953525+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.953525+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.953961+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.954763+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.958404+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.958406+00:00", "trade", 11.7, 105.0]
["2026-09-24T17:15:56.958689+00:00", "trade", 11.7, 16.0]
["2026-09-24T17:15:56.958692+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.958719+00:00", "trade", 11.6999, 532.0]
["2026-09-24T17:15:56.959084+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.959244+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.959685+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.959926+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.960246+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.961557+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.961561+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.961561+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.962487+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.962487+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.962492+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.962567+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.962928+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.963151+00:00", "trade", 11.695, 68.0]
["2026-09-24T17:15:56.963335+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:56.963338+00:00", "trade", 11.7, 300.0]
["2026-09-24T17:15:56.964246+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.964286+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.964286+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.964326+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.964486+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.964727+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:56.965109+00:00", "trade", 11.7, 800.0]
["2026-09-24T17:15:56.971625+00:00", "trade", 11.698, 12.0]
["2026-09-24T17:15:57.014746+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.048831+00:00", "trade", 11.7, 32.0]
["2026-09-24T17:15:57.131383+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.132100+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.234253+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.335989+00:00", "trade", 11.695, 200.0]
["2026-09-24T17:15:57.596734+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.598453+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.608457+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.608738+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.893153+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.893990+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.894111+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.894426+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.921050+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.921676+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:57.921721+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.037436+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.130336+00:00", "trade", 11.695, 700.0]
["2026-09-24T17:15:58.448378+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:15:58.448493+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.448538+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.449400+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.449511+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.497740+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:58.498407+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:59.472645+00:00", "trade", 11.7, 20.0]
["2026-09-24T17:15:59.473298+00:00", "trade", 11.7, 94.0]
["2026-09-24T17:15:59.473299+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:15:59.473448+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:16:00.003013+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:16:00.077737+00:00", "trade", 11.6779, 8.0]
["2026-09-24T17:16:00.210701+00:00", "quote", 11.69, 11.7]
["2026-09-24T17:16:00.308656+00:00", "trade", 11.7, 106.0]
["2026-09-24T17:16:00.308663+00:00", "trade", 11.7, 200.0]
["2026-09-24T17:16:00.308663+00:00", "trade", 11.7, 100.0]
["2026-09-24T17:16:00.308664+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308666+00:00", "trade", 11.71, 400.0]
["2026-09-24T17:16:00.308666+00:00", "trade", 11.71, 500.0]
["2026-09-24T17:16:00.308671+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:00.308671+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:00.308671+00:00", "trade", 11.71, 300.0]
["2026-09-24T17:16:00.308674+00:00", "trade", 11.71, 400.0]
["2026-09-24T17:16:00.308674+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:00.308749+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308749+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308794+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308799+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308799+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308819+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308875+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308879+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308890+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.308960+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309040+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309075+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309080+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309240+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309456+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309566+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309655+00:00", "trade", 11.7, 10.0]
["2026-09-24T17:16:00.309656+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309656+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309656+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309661+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309691+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309736+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309767+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309817+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309817+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309817+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309852+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309857+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309932+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.309937+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310133+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310173+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310190+00:00", "trade", 11.71, 3.0]
["2026-09-24T17:16:00.310213+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310293+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310333+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310413+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310493+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310614+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310654+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310654+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310654+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310734+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310734+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.310774+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.311015+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.311892+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.311972+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.312293+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.312774+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.315347+00:00", "trade", 11.71, 4.0]
["2026-09-24T17:16:00.316377+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.316971+00:00", "trade", 11.7083, 260.0]
["2026-09-24T17:16:00.317695+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.324020+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.324056+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.324938+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.324938+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.325419+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.325866+00:00", "trade", 11.71, 934.0]
["2026-09-24T17:16:00.326141+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.326918+00:00", "trade", 11.7, 800.0]
["2026-09-24T17:16:00.326937+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.327980+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.328261+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.328421+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.328461+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.329218+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.329659+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.329899+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.330100+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.336746+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.351225+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.351786+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.351786+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.355906+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.401655+00:00", "trade", 11.7023, 18.0]
["2026-09-24T17:16:00.402723+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.403003+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.403885+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.404154+00:00", "trade", 11.71, 5.0]
["2026-09-24T17:16:00.410326+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.540161+00:00", "trade", 11.71, 4700.0]
["2026-09-24T17:16:00.541304+00:00", "trade", 11.71, 13.0]
["2026-09-24T17:16:00.541445+00:00", "trade", 11.7026, 67.0]
["2026-09-24T17:16:00.542374+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.542810+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.542891+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.543292+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.544810+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.546479+00:00", "trade", 11.71, 1.0]
["2026-09-24T17:16:00.631466+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.631917+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:00.700616+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.055885+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.154650+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.192724+00:00", "trade", 11.705, 18.0]
["2026-09-24T17:16:01.192860+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.192900+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.193943+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.193943+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.194259+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.194379+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.233672+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.234108+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.330460+00:00", "trade", 11.702, 1.0]
["2026-09-24T17:16:01.545819+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.596114+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:01.597672+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.012328+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.030651+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.031092+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.377606+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.378087+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.378674+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.409617+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.410018+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.431504+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:02.431504+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.191822+00:00", "trade", 11.705, 36.0]
["2026-09-24T17:16:03.337878+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.337878+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.338039+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.338119+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.338319+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.338480+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.338480+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.339918+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.347682+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.348123+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.354443+00:00", "quote", 11.7, 11.71]
["2026-09-24T17:16:03.894880+00:00", "trade", 11.705, 16.0]
["2026-09-24T17:16:04.137193+00:00", "trade", 11.705, 69.0]
["2026-09-24T17:16:04.254339+00:00", "trade", 11.71, 800.0]
["2026-09-24T17:16:04.255229+00:00", "trade", 11.71, 4.0]
["2026-09-24T17:16:04.260413+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.260418+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.260418+00:00", "trade", 11.71, 9.0]
["2026-09-24T17:16:04.260420+00:00", "trade", 11.71, 191.0]
["2026-09-24T17:16:04.260495+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.260504+00:00", "trade", 11.71, 4.0]
["2026-09-24T17:16:04.260507+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.260507+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.260531+00:00", "trade", 11.71, 9.0]
["2026-09-24T17:16:04.260697+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:16:04.260697+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:16:04.260701+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:16:04.260735+00:00", "trade", 11.71, 600.0]
["2026-09-24T17:16:04.260746+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:16:04.260751+00:00", "trade", 11.71, 600.0]
["2026-09-24T17:16:04.260753+00:00", "trade", 11.71, 10.0]
["2026-09-24T17:16:04.260767+00:00", "quote", 11.71, 11.71]
["2026-09-24T17:16:04.260774+00:00", "trade", 11.71, 600.0]
["2026-09-24T17:16:04.260822+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.260917+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.260922+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.260942+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.260982+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261082+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261102+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261107+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261217+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261418+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261418+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261458+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261538+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261579+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261619+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261739+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261779+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.261899+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.262031+00:00", "trade", 11.715, 46.0]
["2026-09-24T17:16:04.262420+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.262856+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.262864+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.282588+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.287652+00:00", "trade", 11.71, 100.0]
["2026-09-24T17:16:04.367094+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.372813+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.528187+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.529330+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.582185+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.924313+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:04.924995+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.584993+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.585490+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.589533+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:05.589542+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:05.589663+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:16:05.589663+00:00", "trade", 11.72, 200.0]
["2026-09-24T17:16:05.589714+00:00", "trade", 11.72, 6.0]
["2026-09-24T17:16:05.589720+00:00", "trade", 11.72, 871.0]
["2026-09-24T17:16:05.589720+00:00", "trade", 11.72, 5.0]
["2026-09-24T17:16:05.589723+00:00", "trade", 11.72, 5.0]
["2026-09-24T17:16:05.589774+00:00", "trade", 11.72, 830.0]
["2026-09-24T17:16:05.589789+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:05.589793+00:00", "trade", 11.72, 25.0]
["2026-09-24T17:16:05.589793+00:00", "trade", 11.72, 75.0]
["2026-09-24T17:16:05.590126+00:00", "trade", 11.72, 900.0]
["2026-09-24T17:16:05.590126+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:05.590129+00:00", "trade", 11.72, 800.0]
["2026-09-24T17:16:05.590165+00:00", "trade", 11.72, 212.0]
["2026-09-24T17:16:05.590171+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590211+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590241+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590251+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590271+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590271+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590572+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590637+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590637+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.590642+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.591422+00:00", "trade", 11.72, 16.0]
["2026-09-24T17:16:05.595533+00:00", "quote", 11.71, 11.72]
["2026-09-24T17:16:05.598410+00:00", "quote", 11.72, 11.72]
["2026-09-24T17:16:05.598420+00:00", "quote", 11.72, 11.72]
["2026-09-24T17:16:05.598420+00:00", "quote", 11.72, 11.72]
["2026-09-24T17:16:05.598425+00:00", "quote", 11.72, 11.72]
["2026-09-24T17:16:05.598431+00:00", "quote", 11.72, 11.72]
["2026-09-24T17:16:05.598436+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598440+00:00", "trade", 11.72, 220.0]
["2026-09-24T17:16:05.598444+00:00", "trade", 11.72, 87.0]
["2026-09-24T17:16:05.598444+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:05.598450+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:16:05.598450+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:05.598452+00:00", "trade", 11.73, 90.0]
["2026-09-24T17:16:05.598470+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598511+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598536+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598536+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598546+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598586+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598691+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.598822+00:00", "trade", 11.72, 25.0]
["2026-09-24T17:16:05.598828+00:00", "trade", 11.72, 75.0]
["2026-09-24T17:16:05.598828+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:05.598997+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599062+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599117+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599152+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599156+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:16:05.599157+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599197+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599247+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599247+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599368+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599468+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599493+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599533+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.599874+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.600440+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.607796+00:00", "trade", 11.72, 800.0]
["2026-09-24T17:16:05.624983+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.624983+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.632607+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.650539+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.655711+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.656108+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:16:05.657110+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.666071+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:16:05.699801+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.699902+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.700067+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.700312+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.700643+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.702047+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.722921+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.723312+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.723893+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.723934+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.767146+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.906808+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.907675+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:05.936732+00:00", "trade", 11.725, 753.0]
["2026-09-24T17:16:06.028903+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.028913+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.028958+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.029515+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.029555+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.072833+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.072968+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.073926+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.191354+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.191385+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.192046+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.219642+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.326206+00:00", "trade", 11.7201, 1.0]
["2026-09-24T17:16:06.666729+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.666825+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.670741+00:00", "trade", 11.7278, 1.0]
["2026-09-24T17:16:06.947797+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.947822+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.947852+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:06.948529+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.340440+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.340581+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.341337+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.341506+00:00", "trade", 11.726, 671.0]
["2026-09-24T17:16:07.341778+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.341979+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.342460+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.342470+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.342525+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.343142+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.343142+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.343262+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.343698+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.347541+00:00", "trade", 11.725, 21.0]
["2026-09-24T17:16:07.348860+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.368718+00:00", "trade", 11.725, 8.0]
["2026-09-24T17:16:07.413589+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.415724+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.418275+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.418345+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.737944+00:00", "trade", 11.72, 500.0]
["2026-09-24T17:16:07.768813+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.803466+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.803566+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.804453+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.804453+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.805130+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.887636+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.887716+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.888117+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.920725+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.921647+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.922860+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.929982+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.930072+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.930172+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:07.933530+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:08.018126+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:08.018622+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:08.019078+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:08.019093+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.259601+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.456885+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.456930+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.457517+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.458188+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.558517+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.613448+00:00", "trade", 11.725, 10.0]
["2026-09-24T17:16:09.696965+00:00", "trade", 11.725, 225.0]
["2026-09-24T17:16:09.697622+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:09.697729+00:00", "trade", 11.7299, 225.0]
["2026-09-24T17:16:10.110841+00:00", "trade", 11.72, 1.0]
["2026-09-24T17:16:10.191367+00:00", "trade", 11.6702, 30.0]
["2026-09-24T17:16:10.492632+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:10.494832+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:10.510539+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:10.515090+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:10.524121+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:10.607938+00:00", "trade", 11.725, 20.0]
["2026-09-24T17:16:10.668585+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.012041+00:00", "trade", 11.7252, 10.0]
["2026-09-24T17:16:11.082213+00:00", "trade", 11.725, 1.0]
["2026-09-24T17:16:11.190666+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.190721+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.190741+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.191823+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.682510+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.682630+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.683071+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.683071+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.683552+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.686870+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.787945+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:11.854443+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.266728+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.336604+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.390066+00:00", "trade", 11.7219, 1.0]
["2026-09-24T17:16:12.547310+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.547786+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.548182+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.548227+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.548232+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.548838+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.550813+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.550833+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.550848+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551008+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551134+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551394+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551435+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551595+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551710+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.551795+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.559794+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.575101+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.611592+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:12.761572+00:00", "trade", 11.725, 50.0]
["2026-09-24T17:16:13.352633+00:00", "trade", 11.6702, 10.0]
["2026-09-24T17:16:13.368471+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.368551+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.561555+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.561605+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.561645+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.562392+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.562437+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.562563+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:13.870656+00:00", "trade", 11.6894, 4.0]
["2026-09-24T17:16:13.873582+00:00", "trade", 11.6894, 4.0]
["2026-09-24T17:16:13.875584+00:00", "trade", 11.6894, 4.0]
["2026-09-24T17:16:13.877656+00:00", "trade", 11.6894, 2.0]
["2026-09-24T17:16:14.083470+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.085104+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.460706+00:00", "trade", 11.725, 125.0]
["2026-09-24T17:16:14.611781+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.612117+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.612192+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.612568+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.613420+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.614382+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.614728+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.614823+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615264+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615284+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615590+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615620+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615630+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615745+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615766+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.615781+00:00", "trade", 11.72, 400.0]
["2026-09-24T17:16:14.616021+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.616041+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.616101+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.616222+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.616237+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.616237+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.616452+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.656127+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.656182+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.656197+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.657039+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.683842+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:14.684283+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.173887+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.182678+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.183029+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.186773+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.200891+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.239513+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.239578+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.239588+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.240345+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.251151+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.251582+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.278601+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.343059+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.377431+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.377591+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.505858+00:00", "trade", 11.725, 1.0]
["2026-09-24T17:16:15.506743+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.507234+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.529683+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.707099+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:15.920552+00:00", "trade", 11.6992, 3.0]
["2026-09-24T17:16:15.954386+00:00", "trade", 11.7278, 1.0]
["2026-09-24T17:16:15.955474+00:00", "trade", 11.6827, 1.0]
["2026-09-24T17:16:16.012634+00:00", "trade", 11.72, 16.0]
["2026-09-24T17:16:16.062930+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.063606+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.063616+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.068192+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.114397+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.165626+00:00", "trade", 11.72, 700.0]
["2026-09-24T17:16:16.339051+00:00", "trade", 11.6829, 7.0]
["2026-09-24T17:16:16.395084+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.395144+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.395154+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.400567+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.425176+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.794809+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.794864+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.795771+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.796092+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:16.796293+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.003560+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.004041+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.004477+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.347949+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.466711+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.466756+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.695555+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.695600+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.695650+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.696507+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.751306+00:00", "trade", 11.6829, 21.0]
["2026-09-24T17:16:17.886744+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:17.902171+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.338227+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.338513+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.338894+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.356471+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.356842+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.356992+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.381811+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.514652+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.536970+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.540603+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.695617+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.695647+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.696278+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.696323+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.702844+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:18.702889+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.018963+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:19.019342+00:00", "trade", 11.72, 100.0]
["2026-09-24T17:16:19.116387+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.225100+00:00", "trade", 11.725, 100.0]
["2026-09-24T17:16:19.225355+00:00", "trade", 11.725, 150.0]
["2026-09-24T17:16:19.225482+00:00", "trade", 11.728, 2118.0]
["2026-09-24T17:16:19.225512+00:00", "trade", 11.725, 200.0]
["2026-09-24T17:16:19.225521+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.225586+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.225873+00:00", "trade", 11.725, 200.0]
["2026-09-24T17:16:19.226835+00:00", "trade", 11.73, 800.0]
["2026-09-24T17:16:19.226907+00:00", "trade", 11.73, 17.0]
["2026-09-24T17:16:19.227240+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.233402+00:00", "trade", 11.7278, 1300.0]
["2026-09-24T17:16:19.243991+00:00", "trade", 11.725, 366.0]
["2026-09-24T17:16:19.260235+00:00", "trade", 11.73, 3766.0]
["2026-09-24T17:16:19.261495+00:00", "trade", 11.7285, 65.0]
["2026-09-24T17:16:19.491728+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.492170+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.492170+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.634934+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.656781+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.681845+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:19.681900+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.006737+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.006778+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.008141+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.602152+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.603571+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.604092+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:20.786310+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:21.338778+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:21.836732+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.015351+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.203172+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.394762+00:00", "trade", 11.7265, 2000.0]
["2026-09-24T17:16:22.396151+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.396191+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.397033+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.477018+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.502709+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.603379+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:22.905441+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:23.091716+00:00", "trade", 11.725, 200.0]
["2026-09-24T17:16:23.092606+00:00", "trade", 11.725, 200.0]
["2026-09-24T17:16:23.092722+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:23.093656+00:00", "trade", 11.73, 17.0]
["2026-09-24T17:16:23.127285+00:00", "trade", 11.725, 200.0]
["2026-09-24T17:16:23.313692+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:23.314133+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:23.491910+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:23.495268+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:23.863332+00:00", "trade", 11.7249, 17.0]
["2026-09-24T17:16:23.889891+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.071442+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.072380+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.072931+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.073096+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.105188+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.148390+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.150405+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.567951+00:00", "trade", 11.725, 1000.0]
["2026-09-24T17:16:24.654969+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.830532+00:00", "trade", 11.7273, 100.0]
["2026-09-24T17:16:24.835864+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:24.835984+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.305290+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.305968+00:00", "trade", 11.72, 85.0]
["2026-09-24T17:16:25.732159+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.732269+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.753654+00:00", "trade", 11.725, 100.0]
["2026-09-24T17:16:25.754362+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.755269+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.755525+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.813442+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:25.874818+00:00", "trade", 11.725, 5.0]
["2026-09-24T17:16:26.161934+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:26.252967+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:26.718077+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:28.674099+00:00", "trade", 11.725, 1.0]
["2026-09-24T17:16:28.904209+00:00", "trade", 11.7225, 3.0]
["2026-09-24T17:16:28.904567+00:00", "trade", 11.7225, 1.0]
["2026-09-24T17:16:29.559801+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:29.800639+00:00", "trade", 11.725, 175.0]
["2026-09-24T17:16:30.003039+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.722043+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.722900+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753318+00:00", "trade", 11.73, 70.0]
["2026-09-24T17:16:30.753318+00:00", "trade", 11.73, 20.0]
["2026-09-24T17:16:30.753321+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.753337+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753342+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753348+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753362+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753362+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753414+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:30.753414+00:00", "trade", 11.73, 50.0]
["2026-09-24T17:16:30.753432+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753433+00:00", "trade", 11.73, 400.0]
["2026-09-24T17:16:30.753451+00:00", "trade", 11.73, 969.0]
["2026-09-24T17:16:30.753452+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753454+00:00", "trade", 11.73, 2.0]
["2026-09-24T17:16:30.753454+00:00", "trade", 11.73, 613.0]
["2026-09-24T17:16:30.753457+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:30.753457+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:30.753463+00:00", "trade", 11.73, 5.0]
["2026-09-24T17:16:30.753478+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753483+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753513+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753513+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753520+00:00", "trade", 11.73, 1987.0]
["2026-09-24T17:16:30.753523+00:00", "trade", 11.73, 12.0]
["2026-09-24T17:16:30.753589+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:30.753598+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753638+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.753723+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753739+00:00", "trade", 11.7282, 100.0]
["2026-09-24T17:16:30.753739+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753743+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753749+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753749+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753749+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753753+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753753+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753753+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753758+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753763+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753770+00:00", "trade", 11.73, 69.0]
["2026-09-24T17:16:30.753772+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.753778+00:00", "trade", 11.73, 134.0]
["2026-09-24T17:16:30.753783+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753784+00:00", "trade", 11.73, 54.0]
["2026-09-24T17:16:30.753808+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.753811+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.753843+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753939+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753969+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.753987+00:00", "trade", 11.73, 1.0]
["2026-09-24T17:16:30.753987+00:00", "trade", 11.73, 68.0]
["2026-09-24T17:16:30.753994+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.754345+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.754464+00:00", "trade", 11.73, 50.0]
["2026-09-24T17:16:30.754771+00:00", "trade", 11.7279, 59.0]
["2026-09-24T17:16:30.755342+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.755347+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.755507+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755510+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.755537+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755547+00:00", "trade", 11.73, 31.0]
["2026-09-24T17:16:30.755558+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755577+00:00", "trade", 11.73, 200.0]
["2026-09-24T17:16:30.755577+00:00", "trade", 11.73, 91.0]
["2026-09-24T17:16:30.755578+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755578+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755580+00:00", "trade", 11.73, 25.0]
["2026-09-24T17:16:30.755580+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.755583+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755583+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755598+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755608+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755623+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755628+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755648+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755648+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.755988+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.756104+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.756109+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.756189+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.756437+00:00", "trade", 11.73, 3.0]
["2026-09-24T17:16:30.756470+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.756911+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.757312+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.765630+00:00", "trade", 11.73, 5.0]
["2026-09-24T17:16:30.765638+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.765705+00:00", "trade", 11.73, 1059.0]
["2026-09-24T17:16:30.765711+00:00", "trade", 11.73, 300.0]
["2026-09-24T17:16:30.765717+00:00", "trade", 11.73, 66.0]
["2026-09-24T17:16:30.765723+00:00", "trade", 11.73, 300.0]
["2026-09-24T17:16:30.765828+00:00", "trade", 11.73, 200.0]
["2026-09-24T17:16:30.765882+00:00", "trade", 11.73, 24.0]
["2026-09-24T17:16:30.765888+00:00", "trade", 11.73, 141.0]
["2026-09-24T17:16:30.766021+00:00", "trade", 11.73, 400.0]
["2026-09-24T17:16:30.766021+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.766023+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.766162+00:00", "trade", 11.73, 5.0]
["2026-09-24T17:16:30.766162+00:00", "trade", 11.73, 91.0]
["2026-09-24T17:16:30.766165+00:00", "trade", 11.73, 50.0]
["2026-09-24T17:16:30.766233+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.766233+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.766273+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.766273+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.766396+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.766432+00:00", "trade", 11.73, 17.0]
["2026-09-24T17:16:30.766550+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.766754+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.771593+00:00", "trade", 11.73, 4.0]
["2026-09-24T17:16:30.772341+00:00", "trade", 11.73, 894.0]
["2026-09-24T17:16:30.772342+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.772498+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.772883+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.772910+00:00", "trade", 11.73, 800.0]
["2026-09-24T17:16:30.776735+00:00", "trade", 11.73, 3.0]
["2026-09-24T17:16:30.776868+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.776870+00:00", "trade", 11.73, 894.0]
["2026-09-24T17:16:30.777342+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.777485+00:00", "quote", 11.72, 11.73]
["2026-09-24T17:16:30.780166+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.780171+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.780171+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.780176+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.780186+00:00", "quote", 11.73, 11.73]
["2026-09-24T17:16:30.780187+00:00", "trade", 11.73, 165.0]
["2026-09-24T17:16:30.780190+00:00", "trade", 11.73, 141.0]
["2026-09-24T17:16:30.780191+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780194+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.780196+00:00", "trade", 11.73, 10.0]
["2026-09-24T17:16:30.780211+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780241+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780301+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780316+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780326+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780331+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780341+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780341+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780341+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780352+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780352+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780362+00:00", "trade", 11.73, 144.0]
["2026-09-24T17:16:30.780362+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780368+00:00", "trade", 11.73, 300.0]
["2026-09-24T17:16:30.780368+00:00", "trade", 11.73, 200.0]
["2026-09-24T17:16:30.780381+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780422+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780437+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780537+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780551+00:00", "trade", 11.73, 24.0]
["2026-09-24T17:16:30.780731+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.780838+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780878+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780918+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780918+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.780998+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781003+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781020+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.781038+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781038+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781078+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781078+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781118+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781279+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781519+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.781772+00:00", "trade", 11.735, 366.0]
["2026-09-24T17:16:30.781787+00:00", "trade", 11.735, 366.0]
["2026-09-24T17:16:30.781823+00:00", "trade", 11.735, 311.0]
["2026-09-24T17:16:30.781829+00:00", "trade", 11.735, 300.0]
["2026-09-24T17:16:30.781838+00:00", "trade", 11.735, 200.0]
["2026-09-24T17:16:30.781890+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.782033+00:00", "trade", 11.735, 114.0]
["2026-09-24T17:16:30.782058+00:00", "trade", 11.735, 366.0]
["2026-09-24T17:16:30.782133+00:00", "trade", 11.74, 5.0]
["2026-09-24T17:16:30.782717+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.783078+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.783158+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:30.783224+00:00", "trade", 11.731, 2000.0]
["2026-09-24T17:16:30.784466+00:00", "trade", 11.73, 100.0]
["2026-09-24T17:16:30.786728+00:00", "trade", 11.73, 891.0]
["2026-09-24T17:16:30.787332+00:00", "trade", 11.74, 8.0]
["2026-09-24T17:16:30.792453+00:00", "trade", 11.74, 2.0]
["2026-09-24T17:16:31.498563+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:31.499475+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:31.766721+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:31.766766+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:31.813313+00:00", "trade", 11.735, 15.0]
["2026-09-24T17:16:32.090134+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.090184+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.092390+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.111177+00:00", "trade", 11.735, 366.0]
["2026-09-24T17:16:32.417804+00:00", "trade", 11.735, 535.0]
["2026-09-24T17:16:32.419527+00:00", "trade", 11.735, 100.0]
["2026-09-24T17:16:32.421622+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.422173+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.422489+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.423211+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.423572+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.423652+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.425892+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.426333+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.427992+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.442617+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.443058+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.450446+00:00", "trade", 11.735, 100.0]
["2026-09-24T17:16:32.451819+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.556934+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:32.797787+00:00", "trade", 11.69, 8.0]
["2026-09-24T17:16:33.174912+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:33.175499+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:33.207625+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:34.076949+00:00", "trade", 11.735, 173.0]
["2026-09-24T17:16:34.386291+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:34.483642+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:35.065310+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:35.225120+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:36.247956+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:36.248061+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:36.562491+00:00", "trade", 11.7381, 5.0]
["2026-09-24T17:16:36.892512+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:36.892557+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:36.892592+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:37.081182+00:00", "trade", 11.7381, 24.0]
["2026-09-24T17:16:37.082248+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:37.252142+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:37.775652+00:00", "trade", 11.735, 250.0]
["2026-09-24T17:16:37.966720+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:37.966765+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:38.368725+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:38.394552+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:38.786594+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:38.786839+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.530431+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.530802+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.531003+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.534842+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.632273+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.632714+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.684367+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.684483+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.684487+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:39.688487+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.018150+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.018211+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.018682+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.018712+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.019053+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.019058+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.019208+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.020040+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.021839+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.022270+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.022556+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.027443+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.027834+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.027884+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.028911+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.031878+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.032039+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.036163+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.058126+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.084002+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.084004+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:40.084004+00:00", "trade", 11.74, 881.0]
["2026-09-24T17:16:40.084013+00:00", "trade", 11.735, 144.0]
["2026-09-24T17:16:40.084017+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.084025+00:00", "trade", 11.74, 25.0]
["2026-09-24T17:16:40.084027+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.084027+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:40.084028+00:00", "trade", 11.74, 720.0]
["2026-09-24T17:16:40.084043+00:00", "trade", 11.74, 1.0]
["2026-09-24T17:16:40.084046+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:40.084380+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:40.084515+00:00", "trade", 11.74, 1374.0]
["2026-09-24T17:16:40.084518+00:00", "trade", 11.74, 1.0]
["2026-09-24T17:16:40.084518+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084559+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084573+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084594+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084594+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084603+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084633+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084633+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084649+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.084774+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.085225+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.085260+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.085260+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.085420+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.085429+00:00", "trade", 11.74, 1.0]
["2026-09-24T17:16:40.085501+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.085701+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.087591+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.090430+00:00", "trade", 11.75, 5.0]
["2026-09-24T17:16:40.090484+00:00", "trade", 11.75, 5.0]
["2026-09-24T17:16:40.090490+00:00", "trade", 11.75, 45.0]
["2026-09-24T17:16:40.093304+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.093424+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.094106+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.115196+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.170187+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.171249+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.171610+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.379725+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.397918+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.499078+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.525246+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.656969+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.657766+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.760520+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.778407+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.882159+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:40.890692+00:00", "trade", 11.745, 700.0]
["2026-09-24T17:16:40.996476+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.019999+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:16:41.020332+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.020367+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.020813+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.136884+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.137365+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.251201+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.251642+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.340552+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:16:41.365993+00:00", "trade", 11.74, 20.0]
["2026-09-24T17:16:41.366996+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.367041+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.367076+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.367081+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.367081+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.367522+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.374359+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.374519+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.378163+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:41.510651+00:00", "trade", 11.74, 50.0]
["2026-09-24T17:16:41.510655+00:00", "trade", 11.74, 50.0]
["2026-09-24T17:16:41.510660+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:41.510660+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:41.510662+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510663+00:00", "trade", 11.74, 300.0]
["2026-09-24T17:16:41.510663+00:00", "trade", 11.74, 300.0]
["2026-09-24T17:16:41.510668+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510698+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510708+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510728+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510733+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510743+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510758+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510758+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510798+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510908+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.510949+00:00", "trade", 11.74, 1000.0]
["2026-09-24T17:16:41.511024+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:41.511124+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:41.511124+00:00", "trade", 11.74, 8.0]
["2026-09-24T17:16:41.511324+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511550+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511600+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511645+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511715+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511725+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511765+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.511885+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.512026+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.512181+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.515289+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.515289+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.515684+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.531612+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.532254+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:41.532615+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:42.081330+00:00", "trade", 11.7351, 555.0]
["2026-09-24T17:16:42.583121+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:42.583678+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:42.584114+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:42.586033+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:42.625211+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.020616+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.021097+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.022175+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.028620+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.029016+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.029056+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.051284+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.051319+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.053379+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.053785+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.136502+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.136612+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.143814+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.143834+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.300592+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:43.397350+00:00", "trade", 11.735, 700.0]
["2026-09-24T17:16:43.795157+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:44.010248+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:44.054072+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:44.054794+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:44.055310+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:44.055315+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:44.635850+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:45.112251+00:00", "trade", 11.6782, 5.0]
["2026-09-24T17:16:46.356805+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:46.367806+00:00", "quote", 11.73, 11.74]
["2026-09-24T17:16:46.669947+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:46.670004+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:16:46.670010+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:16:46.670010+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:46.670029+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670054+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670064+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670074+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670079+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670099+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670119+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670164+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670184+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670184+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670365+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670435+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670500+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.670500+00:00", "quote", 11.74, 11.74]
["2026-09-24T17:16:46.670503+00:00", "trade", 11.74, 154.0]
["2026-09-24T17:16:46.670503+00:00", "trade", 11.74, 600.0]
["2026-09-24T17:16:46.670761+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.670906+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.670961+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.670966+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.671162+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.671189+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:16:46.671242+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.671402+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:46.671841+00:00", "trade", 11.75, 21.0]
["2026-09-24T17:16:46.779359+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:47.231664+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:47.399598+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:47.555368+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:47.558521+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:47.739841+00:00", "trade", 11.7133, 10.0]
["2026-09-24T17:16:48.026523+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:48.220537+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:16:48.231269+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:49.138297+00:00", "trade", 11.6928, 1.0]
["2026-09-24T17:16:49.471901+00:00", "trade", 11.6784, 10.0]
["2026-09-24T17:16:50.203305+00:00", "trade", 11.6928, 7.0]
["2026-09-24T17:16:50.491020+00:00", "trade", 11.7479, 100.0]
["2026-09-24T17:16:50.954797+00:00", "trade", 11.745, 30.0]
["2026-09-24T17:16:50.969183+00:00", "trade", 11.7478, 50.0]
["2026-09-24T17:16:51.032461+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:51.373572+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:51.386443+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:51.800259+00:00", "trade", 11.745, 723.0]
["2026-09-24T17:16:51.841427+00:00", "trade", 11.745, 13.0]
["2026-09-24T17:16:51.842607+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:51.843083+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:51.863005+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:52.191140+00:00", "trade", 11.7448, 250.0]
["2026-09-24T17:16:52.816642+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:52.817398+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:52.817880+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.159912+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.160384+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.283877+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.301318+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.301760+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.751130+00:00", "trade", 11.7483, 500.0]
["2026-09-24T17:16:53.751182+00:00", "trade", 11.748, 400.0]
["2026-09-24T17:16:53.751203+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.751744+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.751784+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.752466+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.767391+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.767672+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.767867+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.767947+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.768188+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.768984+00:00", "trade", 11.75, 1100.0]
["2026-09-24T17:16:53.776152+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.776553+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.883417+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.883868+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.884349+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:53.885266+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:54.476100+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:54.969993+00:00", "trade", 11.6954, 21.0]
["2026-09-24T17:16:55.079605+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:55.207958+00:00", "trade", 11.7482, 10.0]
["2026-09-24T17:16:55.280241+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.006467+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.006918+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.006918+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.007119+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.007199+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.007350+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.007795+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.030966+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.034203+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.235876+00:00", "trade", 11.749, 3000.0]
["2026-09-24T17:16:56.237102+00:00", "trade", 11.75, 13.0]
["2026-09-24T17:16:56.339820+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.340030+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.340386+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.340747+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.375795+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.375830+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.424694+00:00", "trade", 11.745, 1700.0]
["2026-09-24T17:16:56.549569+00:00", "trade", 11.74, 900.0]
["2026-09-24T17:16:56.553163+00:00", "trade", 11.7421, 24.0]
["2026-09-24T17:16:56.932899+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:56.933616+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.017525+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.018006+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.286534+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.290815+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.321019+00:00", "trade", 11.74, 1500.0]
["2026-09-24T17:16:57.334138+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.334829+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.334859+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.334929+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.335000+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.335481+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.335792+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.336603+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.336654+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.338473+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.342197+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.349820+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.350351+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.352025+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.353804+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.363838+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.423590+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.423715+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.666120+00:00", "trade", 11.74, 65.0]
["2026-09-24T17:16:57.669139+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.669169+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.827325+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.842506+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.843393+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.843433+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.888124+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:57.941852+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:58.039652+00:00", "trade", 11.745, 13.0]
["2026-09-24T17:16:58.055677+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:58.055693+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:58.057422+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:58.071625+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:58.093021+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.398779+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.399261+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.399461+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.400022+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.400062+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.400102+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.467683+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.468440+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:16:59.570553+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.003071+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.439461+00:00", "trade", 11.745, 15.0]
["2026-09-24T17:17:00.445151+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.638405+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.655762+00:00", "trade", 11.74, 427.0]
["2026-09-24T17:17:00.655787+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.655827+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656228+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656268+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656468+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656639+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656744+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656744+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.656789+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.717679+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.718170+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:00.821922+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:01.143666+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:01.147706+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:01.529949+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.104339+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.176037+00:00", "trade", 11.742, 1.0]
["2026-09-24T17:17:02.177403+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.178676+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.179603+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.180084+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.180365+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.180365+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.193606+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.340210+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.353742+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.354659+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.635888+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.635938+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.635968+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.636875+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.679251+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:02.739188+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:03.115337+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:03.115442+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:03.115532+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:03.115818+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:03.701652+00:00", "trade", 11.745, 20.0]
["2026-09-24T17:17:04.016960+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.130962+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.132556+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.649525+00:00", "trade", 11.7145, 8.0]
["2026-09-24T17:17:05.796218+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.796699+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.796915+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.797402+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:17:05.797962+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.798002+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:05.798639+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.019303+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.020591+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.093971+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.122789+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.496476+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:17:06.554350+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.554771+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.560750+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:06.676216+00:00", "trade", 11.734, 3.0]
["2026-09-24T17:17:06.688804+00:00", "trade", 11.699, 8.0]
["2026-09-24T17:17:07.145325+00:00", "trade", 11.7499, 25.0]
["2026-09-24T17:17:07.344101+00:00", "trade", 11.74, 25.0]
["2026-09-24T17:17:07.676057+00:00", "trade", 11.7477, 5.0]
["2026-09-24T17:17:08.054986+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:08.364582+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:08.476087+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:08.488351+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:09.640965+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:10.398270+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:10.398333+00:00", "trade", 11.7482, 50.0]
["2026-09-24T17:17:10.402435+00:00", "trade", 11.75, 48.0]
["2026-09-24T17:17:10.405842+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:17:10.416674+00:00", "trade", 11.75, 1000.0]
["2026-09-24T17:17:10.429662+00:00", "trade", 11.75, 600.0]
["2026-09-24T17:17:11.229325+00:00", "trade", 11.7499, 500.0]
["2026-09-24T17:17:11.523890+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:11.678297+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:11.678768+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:11.832048+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:17:12.029813+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.036669+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.065673+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:17:12.134040+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.234589+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.305252+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.436058+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.853620+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:17:12.854593+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:12.956024+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:13.210481+00:00", "trade", 11.745, 50.0]
["2026-09-24T17:17:14.150386+00:00", "trade", 11.7019, 8.0]
["2026-09-24T17:17:14.165443+00:00", "trade", 11.7019, 1.0]
["2026-09-24T17:17:14.169222+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.072399+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:17:15.072464+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.072975+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.073456+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.075496+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.075686+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.075716+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.075731+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.091679+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.092020+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.303573+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.320142+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.507162+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.507217+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.507307+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.508069+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.508139+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.508154+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.509096+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.509537+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.509618+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.509683+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.511577+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.524698+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.662546+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:15.691034+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:16.075339+00:00", "trade", 11.7352, 3.0]
["2026-09-24T17:17:16.168518+00:00", "trade", 11.7354, 6.0]
["2026-09-24T17:17:16.195678+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:16.195878+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:16.327281+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:16.589182+00:00", "trade", 11.745, 700.0]
["2026-09-24T17:17:16.590397+00:00", "trade", 11.75, 17.0]
["2026-09-24T17:17:16.787269+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:16.850614+00:00", "trade", 11.6999, 31.0]
["2026-09-24T17:17:16.851973+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:17.410121+00:00", "trade", 11.745, 858.0]
["2026-09-24T17:17:17.606817+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:17.607258+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.386424+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.387973+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.388033+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.399866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.459819+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.462495+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.503372+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.713527+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.713572+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:18.720734+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:19.023694+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:17:20.401985+00:00", "trade", 11.7499, 700.0]
["2026-09-24T17:17:21.045112+00:00", "trade", 11.745, 85.0]
["2026-09-24T17:17:21.223012+00:00", "trade", 11.7401, 4321.0]
["2026-09-24T17:17:21.499561+00:00", "trade", 11.75, 148.0]
["2026-09-24T17:17:21.499597+00:00", "trade", 11.75, 2.0]
["2026-09-24T17:17:21.499600+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:17:21.499603+00:00", "trade", 11.75, 300.0]
["2026-09-24T17:17:21.499603+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:17:21.499619+00:00", "trade", 11.75, 52.0]
["2026-09-24T17:17:21.499619+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499619+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499621+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:17:21.499627+00:00", "trade", 11.75, 80.0]
["2026-09-24T17:17:21.499627+00:00", "trade", 11.75, 20.0]
["2026-09-24T17:17:21.499630+00:00", "trade", 11.75, 20.0]
["2026-09-24T17:17:21.499630+00:00", "trade", 11.75, 400.0]
["2026-09-24T17:17:21.499643+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499648+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499653+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499678+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499703+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499708+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499723+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499753+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499824+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499824+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499834+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499844+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499874+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499879+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499884+00:00", "trade", 11.75, 5.0]
["2026-09-24T17:17:21.499884+00:00", "trade", 11.75, 2000.0]
["2026-09-24T17:17:21.499884+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499889+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:17:21.499889+00:00", "trade", 11.75, 20.0]
["2026-09-24T17:17:21.499895+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:17:21.499898+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:17:21.499934+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499974+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.499984+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500009+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500042+00:00", "trade", 11.75, 1850.0]
["2026-09-24T17:17:21.500044+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500054+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:17:21.500054+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:17:21.500054+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500060+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:17:21.500060+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:17:21.500169+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500179+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500185+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500230+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500240+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:17:21.500245+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500350+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500379+00:00", "trade", 11.75, 58.0]
["2026-09-24T17:17:21.500450+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500505+00:00", "trade", 11.75, 6.0]
["2026-09-24T17:17:21.500530+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500565+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500590+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500635+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500681+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500761+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500766+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500766+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500801+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500803+00:00", "trade", 11.76, 20.0]
["2026-09-24T17:17:21.500806+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500831+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500831+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500841+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.500996+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.501202+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.501242+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.501643+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.501753+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.501778+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.501783+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.502132+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:17:21.502229+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.502289+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.503472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.504565+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.504664+00:00", "trade", 11.75, 5.0]
["2026-09-24T17:17:21.505026+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.505081+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.505951+00:00", "trade", 11.76, 3.0]
["2026-09-24T17:17:21.518488+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.537729+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.537734+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.537734+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.537734+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.544927+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:17:21.548554+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.550539+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.600237+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.625743+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.626525+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.626600+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.632820+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.635541+00:00", "trade", 11.7583, 100.0]
["2026-09-24T17:17:21.644568+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:17:21.645910+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:17:21.645916+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:17:21.646027+00:00", "trade", 11.76, 124.0]
["2026-09-24T17:17:21.646033+00:00", "trade", 11.76, 250.0]
["2026-09-24T17:17:21.646057+00:00", "trade", 11.76, 3.0]
["2026-09-24T17:17:21.646060+00:00", "trade", 11.76, 30.0]
["2026-09-24T17:17:21.646060+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:17:21.646081+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:17:21.646084+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:17:21.646087+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:17:21.646111+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:17:21.646167+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:17:21.646167+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:17:21.646168+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:17:21.646172+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:17:21.646172+00:00", "trade", 11.76, 1000.0]
["2026-09-24T17:17:21.646177+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:17:21.646196+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:17:21.646202+00:00", "trade", 11.76, 8.0]
["2026-09-24T17:17:21.646202+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:17:21.646211+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646242+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646257+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646262+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646267+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646277+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646307+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646412+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:17:21.646422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646497+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646658+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646763+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646853+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.646883+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647008+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647089+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647209+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647284+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647369+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647449+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647810+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.647852+00:00", "trade", 11.77, 5.0]
["2026-09-24T17:17:21.648362+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.650136+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.650211+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.650437+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.650687+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.651960+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:17:21.653193+00:00", "trade", 11.77, 2563.0]
["2026-09-24T17:17:21.654431+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.654732+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.654937+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:17:21.655133+00:00", "trade", 11.765, 1400.0]
["2026-09-24T17:17:21.655293+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.655413+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.655418+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.655494+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.655499+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.655699+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.656125+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.656135+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.656611+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.656927+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.656957+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.658125+00:00", "trade", 11.765, 326.0]
["2026-09-24T17:17:21.659141+00:00", "trade", 11.77, 9.0]
["2026-09-24T17:17:21.659162+00:00", "trade", 11.765, 1400.0]
["2026-09-24T17:17:21.659172+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.659264+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:17:21.659268+00:00", "trade", 11.77, 11.0]
["2026-09-24T17:17:21.659270+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:17:21.660175+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.660215+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.660215+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.660255+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.660260+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.660656+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.661227+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.664292+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:17:21.664301+00:00", "trade", 11.765, 4.0]
["2026-09-24T17:17:21.664851+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.665197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.665946+00:00", "trade", 11.77, 13.0]
["2026-09-24T17:17:21.667167+00:00", "trade", 11.77, 13.0]
["2026-09-24T17:17:21.671254+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:17:21.671882+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.672087+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:17:21.673912+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:17:21.673912+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:17:21.673915+00:00", "trade", 11.77, 63.0]
["2026-09-24T17:17:21.674819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.674819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.674860+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.674860+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.674860+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.675301+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.675742+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.678142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.678178+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.685625+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.685625+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.710750+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.711191+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.711191+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:21.958800+00:00", "trade", 11.77, 337.0]
["2026-09-24T17:17:22.002888+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:17:22.002894+00:00", "trade", 11.77, 110.0]
["2026-09-24T17:17:22.002929+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:22.002954+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:17:22.003068+00:00", "trade", 11.77, 411.0]
["2026-09-24T17:17:22.003069+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.003072+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:17:22.003115+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.003120+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.003145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.003160+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.003190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.003766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.004057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.004087+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.004197+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.004208+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.004242+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.004503+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.005475+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.006778+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.008588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.012502+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:17:22.024648+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:17:22.052428+00:00", "trade", 11.7046, 1.0]
["2026-09-24T17:17:22.062814+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:17:22.064393+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:17:22.065310+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:17:22.065614+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:17:22.068149+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:17:22.104235+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.275417+00:00", "trade", 11.7782, 1.0]
["2026-09-24T17:17:22.327120+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.328754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.488844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.597397+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.794546+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.858523+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:22.942152+00:00", "trade", 11.7799, 150.0]
["2026-09-24T17:17:23.081320+00:00", "trade", 11.78, 9079.0]
["2026-09-24T17:17:23.084595+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:17:23.085637+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:23.232077+00:00", "trade", 11.775, 9.0]
["2026-09-24T17:17:23.237007+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:23.237473+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:23.527938+00:00", "trade", 11.7721, 1.0]
["2026-09-24T17:17:23.635790+00:00", "trade", 11.7782, 7.0]
["2026-09-24T17:17:23.661242+00:00", "trade", 11.7782, 1.0]
["2026-09-24T17:17:23.756296+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:23.793881+00:00", "trade", 11.778, 200.0]
["2026-09-24T17:17:23.802274+00:00", "trade", 11.7782, 13.0]
["2026-09-24T17:17:23.918744+00:00", "trade", 11.7786, 118.0]
["2026-09-24T17:17:24.002657+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.004686+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.004832+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.004892+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.091971+00:00", "trade", 11.7074, 7.0]
["2026-09-24T17:17:24.256675+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.256766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.256971+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.257928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.258379+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.258419+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.260446+00:00", "trade", 11.78, 700.0]
["2026-09-24T17:17:24.260906+00:00", "trade", 11.78, 916.0]
["2026-09-24T17:17:24.261213+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:17:24.262058+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.264948+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:17:24.264951+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:17:24.265005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.265045+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.265085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.265170+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.265877+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:17:24.265937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.265937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.265937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.266013+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.266013+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.266641+00:00", "trade", 11.78, 800.0]
["2026-09-24T17:17:24.267681+00:00", "trade", 11.78, 13.0]
["2026-09-24T17:17:24.270468+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.271004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.271025+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.271029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.271037+00:00", "trade", 11.78, 199.0]
["2026-09-24T17:17:24.271043+00:00", "trade", 11.78, 125.0]
["2026-09-24T17:17:24.271160+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:24.271160+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:24.271255+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:24.271260+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:24.271300+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.271440+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.271661+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.271776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.271776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.271977+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.272298+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.272300+00:00", "trade", 11.78, 40.0]
["2026-09-24T17:17:24.272330+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:17:24.272343+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.272830+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:17:24.273104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.273449+00:00", "trade", 11.78, 3.0]
["2026-09-24T17:17:24.277900+00:00", "trade", 11.78, 1600.0]
["2026-09-24T17:17:24.317176+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:17:24.324853+00:00", "trade", 11.78, 70.0]
["2026-09-24T17:17:24.381778+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:24.874560+00:00", "trade", 11.785, 1008.0]
["2026-09-24T17:17:24.957163+00:00", "trade", 11.78, 3.0]
["2026-09-24T17:17:24.958360+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:17:24.958423+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:17:24.959004+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.156874+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:17:25.160709+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.377006+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:17:25.399229+00:00", "trade", 11.79, 725.0]
["2026-09-24T17:17:25.494933+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.546430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.552731+00:00", "trade", 11.7867, 1.0]
["2026-09-24T17:17:25.553046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.553718+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.554079+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.554119+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.565165+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.565601+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.657870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.700246+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.700687+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:25.902381+00:00", "trade", 11.785, 150.0]
["2026-09-24T17:17:25.902953+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:26.017955+00:00", "trade", 11.7287, 1.0]
["2026-09-24T17:17:26.141780+00:00", "trade", 11.785, 700.0]
["2026-09-24T17:17:26.354942+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:26.354942+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:26.699350+00:00", "trade", 11.752, 4.0]
["2026-09-24T17:17:26.885102+00:00", "trade", 11.7899, 500.0]
["2026-09-24T17:17:26.949094+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:26.957774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:27.004536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:27.005473+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:27.064289+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:17:28.428021+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:17:28.635297+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:17:28.647395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:28.676695+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.046619+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.138838+00:00", "trade", 11.7897, 3000.0]
["2026-09-24T17:17:29.139725+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.139960+00:00", "trade", 11.79, 16.0]
["2026-09-24T17:17:29.313658+00:00", "trade", 11.7313, 1.0]
["2026-09-24T17:17:29.606377+00:00", "trade", 11.785, 69.0]
["2026-09-24T17:17:29.761498+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.761533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.761612+00:00", "trade", 11.78, 93.0]
["2026-09-24T17:17:29.762049+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.774193+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:29.855390+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:17:29.858598+00:00", "trade", 11.7801, 220.0]
["2026-09-24T17:17:29.859395+00:00", "trade", 11.7801, 3500.0]
["2026-09-24T17:17:30.003093+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:30.205563+00:00", "trade", 11.785, 84.0]
["2026-09-24T17:17:30.209031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:30.209593+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:30.212041+00:00", "trade", 11.7881, 1.0]
["2026-09-24T17:17:30.580354+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:30.580434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:30.777805+00:00", "trade", 11.7116, 22.0]
["2026-09-24T17:17:30.798248+00:00", "trade", 11.79, 1000.0]
["2026-09-24T17:17:30.802782+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:17:30.803261+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:17:31.050672+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.225362+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.324673+00:00", "trade", 11.7899, 460.0]
["2026-09-24T17:17:31.326677+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.366367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.367007+00:00", "trade", 11.7812, 1.0]
["2026-09-24T17:17:31.398939+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.398979+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.399340+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.450299+00:00", "trade", 11.785, 881.0]
["2026-09-24T17:17:31.589682+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.595181+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.605766+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.605861+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.658441+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.658461+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:31.661664+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:32.239916+00:00", "trade", 11.785, 193.0]
["2026-09-24T17:17:32.261618+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:17:32.443503+00:00", "trade", 11.7801, 150.0]
["2026-09-24T17:17:32.602767+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:17:32.630907+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:32.709942+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:17:32.711328+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.073138+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.074446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.360382+00:00", "trade", 11.6943, 18.0]
["2026-09-24T17:17:33.375361+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.376785+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.667676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.668478+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.769553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.769663+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.770225+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:33.770671+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.083650+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.084452+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.084652+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.095538+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.401699+00:00", "trade", 11.79, 496.0]
["2026-09-24T17:17:34.479518+00:00", "trade", 11.79, 650.0]
["2026-09-24T17:17:34.480646+00:00", "trade", 11.79, 18.0]
["2026-09-24T17:17:34.492503+00:00", "trade", 11.79, 150.0]
["2026-09-24T17:17:34.571414+00:00", "trade", 11.785, 250.0]
["2026-09-24T17:17:34.587417+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.587893+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.965866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.968708+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.968728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:34.976366+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.038198+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.038479+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.038479+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.277602+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.357593+00:00", "trade", 11.7801, 125.0]
["2026-09-24T17:17:35.361025+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.387593+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.388035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.388506+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.521802+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.649997+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.650804+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:35.650994+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:36.343109+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:36.366309+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:17:36.366310+00:00", "trade", 11.78, 776.0]
["2026-09-24T17:17:36.366313+00:00", "trade", 11.78, 2486.0]
["2026-09-24T17:17:36.366316+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:17:36.366316+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:17:36.366319+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:17:36.366328+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:17:36.366359+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366374+00:00", "trade", 11.78, 145.0]
["2026-09-24T17:17:36.366374+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366377+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:17:36.366400+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366400+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366405+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366435+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366445+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366470+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366470+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366485+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366485+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366520+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366520+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366525+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366537+00:00", "trade", 11.78, 3.0]
["2026-09-24T17:17:36.366542+00:00", "trade", 11.78, 143.0]
["2026-09-24T17:17:36.366542+00:00", "trade", 11.78, 27.0]
["2026-09-24T17:17:36.366545+00:00", "trade", 11.78, 16.0]
["2026-09-24T17:17:36.366725+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:17:36.366755+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.366770+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.366821+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.366886+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.367092+00:00", "trade", 11.78, 42.0]
["2026-09-24T17:17:36.367186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.367186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.367237+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.367317+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.367342+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.367552+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.368079+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.368271+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:17:36.368555+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.373494+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:17:36.374108+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.375025+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:17:36.417571+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.471184+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.560371+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.740078+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.781757+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.781781+00:00", "trade", 11.78, 44.0]
["2026-09-24T17:17:36.782363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.782368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.799644+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:36.799659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.067848+00:00", "trade", 11.7786, 20.0]
["2026-09-24T17:17:37.426835+00:00", "trade", 11.7799, 700.0]
["2026-09-24T17:17:37.606677+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.610155+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.666507+00:00", "trade", 11.78, 1000.0]
["2026-09-24T17:17:37.667577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.667738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.935955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.936626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:37.966262+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:38.121385+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:38.259539+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:38.262210+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:38.263769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:38.741439+00:00", "trade", 11.7141, 8.0]
["2026-09-24T17:17:39.383765+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:39.859288+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:17:39.859341+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:39.860368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:39.873705+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:39.971517+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:40.289289+00:00", "trade", 11.775, 15.0]
["2026-09-24T17:17:40.664064+00:00", "trade", 11.7799, 600.0]
["2026-09-24T17:17:40.865035+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:17:41.459368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:41.462521+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:42.734388+00:00", "trade", 11.697, 1.0]
["2026-09-24T17:17:44.268577+00:00", "trade", 11.775, 20.0]
["2026-09-24T17:17:44.797341+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:44.811605+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:44.964784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:45.029091+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:17:45.368420+00:00", "trade", 11.7781, 3000.0]
["2026-09-24T17:17:45.369641+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:17:45.816543+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:45.816824+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.079322+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:17:46.079363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.079373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.079378+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.079473+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.079864+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.079869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.080275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.080350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.080350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.090519+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.090955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.091076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.091437+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.100267+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.217516+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:46.251538+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:17:46.886391+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.151839+00:00", "trade", 11.698, 8.0]
["2026-09-24T17:17:47.257312+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.598653+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.598739+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.599405+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.601565+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.677902+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.678558+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.746009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.760906+00:00", "trade", 11.7677, 10.0]
["2026-09-24T17:17:47.776737+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.777173+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.778185+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.778220+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.778260+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.789688+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:47.795792+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:48.774618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:48.775109+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.047316+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.075669+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.076065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.076205+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.076240+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.133862+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.133902+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.303560+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.310662+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.669530+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:17:49.803729+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.825694+00:00", "trade", 11.775, 44.0]
["2026-09-24T17:17:49.880517+00:00", "trade", 11.698, 27.0]
["2026-09-24T17:17:49.901315+00:00", "trade", 11.698, 23.0]
["2026-09-24T17:17:49.940606+00:00", "trade", 11.77, 143.0]
["2026-09-24T17:17:49.987887+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.988137+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.988724+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.989140+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.989581+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:49.989621+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.000186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.058444+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.233265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.233701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.237324+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.406171+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.512223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.735995+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:50.847901+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.139659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.140621+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.519653+00:00", "trade", 11.7701, 3.0]
["2026-09-24T17:17:51.623379+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.623436+00:00", "trade", 11.7799, 150.0]
["2026-09-24T17:17:51.623439+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.623995+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.624471+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:51.798931+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.188400+00:00", "trade", 11.7786, 1.0]
["2026-09-24T17:17:52.856825+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.857792+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.858273+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.858313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.858348+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.922045+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.954151+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.954261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.955058+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:52.964139+00:00", "trade", 11.7784, 221.0]
["2026-09-24T17:17:53.037068+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:17:53.259663+00:00", "trade", 11.7706, 500.0]
["2026-09-24T17:17:53.364762+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.366070+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.366521+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.366561+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.387606+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.387762+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.388513+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.388689+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.473243+00:00", "trade", 11.7799, 150.0]
["2026-09-24T17:17:53.493723+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.540735+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.576831+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.576986+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.661347+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.661788+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.661978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.717550+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.721149+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.724838+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.725274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.793376+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.793421+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.793736+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:53.793807+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:54.349573+00:00", "trade", 11.7686, 1.0]
["2026-09-24T17:17:54.353287+00:00", "trade", 11.7686, 1.0]
["2026-09-24T17:17:54.630447+00:00", "trade", 11.775, 594.0]
["2026-09-24T17:17:55.254533+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.382212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.383720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.384141+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.431205+00:00", "trade", 11.7158, 1.0]
["2026-09-24T17:17:55.432451+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.432591+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.433869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.637228+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.668251+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.668853+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.669339+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.669429+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.707079+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:55.707199+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.156903+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.166345+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.169578+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.169733+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.178920+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.178945+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.184258+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.280882+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:56.877883+00:00", "trade", 11.7158, 7.0]
["2026-09-24T17:17:57.437212+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:17:57.478227+00:00", "trade", 11.775, 7116.0]
["2026-09-24T17:17:57.483619+00:00", "trade", 11.7799, 2.0]
["2026-09-24T17:17:57.489287+00:00", "trade", 11.7799, 1.0]
["2026-09-24T17:17:58.158219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.162634+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.162800+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.162840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.162840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.167808+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:17:58.193207+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.392706+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.431563+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.432085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.432165+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.602981+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.619761+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.619866+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.786282+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.787003+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.787073+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:58.787098+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.019275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.020278+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.112115+00:00", "trade", 11.7799, 1000.0]
["2026-09-24T17:17:59.305445+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.305921+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.305982+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.311805+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.315449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.321564+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.735868+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.736029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.764586+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.764647+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.766040+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.843624+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:17:59.845704+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.003113+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.019096+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.155921+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.234593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.235034+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.278723+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.286246+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.346610+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.348128+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.407770+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:00.760819+00:00", "trade", 11.7726, 600.0]
["2026-09-24T17:18:01.348195+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.348631+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.360855+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.362278+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.362719+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.364614+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.364679+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.364839+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.365280+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.370002+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.537455+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.537515+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.537565+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.537856+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.538086+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.538176+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.538176+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.538377+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.538377+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.538577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.539936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.582672+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.660171+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.662417+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.673383+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.783444+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.887131+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:01.887562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.185465+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.185470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.268552+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.269529+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.269534+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.269635+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.270126+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.281353+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.299937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.300373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.300373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.431196+00:00", "trade", 11.775, 500.0]
["2026-09-24T17:18:02.431905+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:02.471309+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:03.615213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:03.699077+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:03.804232+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:03.897402+00:00", "trade", 11.7717, 1.0]
["2026-09-24T17:18:03.995456+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:04.858457+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:04.909955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.011546+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.032872+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.033674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.036911+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.304121+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.875497+00:00", "trade", 11.7223, 18.0]
["2026-09-24T17:18:05.950683+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.950733+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.950738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.951490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.951570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.951731+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.951731+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.956211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:05.971618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:06.447586+00:00", "trade", 11.7799, 500.0]
["2026-09-24T17:18:07.005876+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.179408+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.472625+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.472946+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.473382+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.626235+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.892315+00:00", "trade", 11.775, 120.0]
["2026-09-24T17:18:07.967130+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.967150+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.969065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.969065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.969095+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.969130+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.970308+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:07.970488+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:08.054974+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:08.133029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:08.375716+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:08.668056+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.232101+00:00", "trade", 11.7005, 11.0]
["2026-09-24T17:18:09.281073+00:00", "trade", 11.775, 2.0]
["2026-09-24T17:18:09.281394+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:18:09.357560+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.358036+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.401454+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.401484+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.401489+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.446145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.456630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.722908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.798503+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:18:09.997766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:09.998568+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:10.459248+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:10.551331+00:00", "trade", 11.77, 42.0]
["2026-09-24T17:18:11.118391+00:00", "trade", 11.7782, 20.0]
["2026-09-24T17:18:11.289672+00:00", "trade", 11.7187, 8.0]
["2026-09-24T17:18:11.641798+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:12.001488+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:18:12.013983+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:12.131737+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:14.129943+00:00", "trade", 11.7701, 1.0]
["2026-09-24T17:18:14.195310+00:00", "trade", 11.7767, 1.0]
["2026-09-24T17:18:14.340256+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:14.340777+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:14.716139+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:14.716701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:14.740267+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:14.873308+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:15.291887+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:18:15.915259+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:15.954422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.438538+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.445289+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.445740+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.475420+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.475942+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.476388+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.738781+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.742796+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:16.743277+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:17.015760+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:17.016065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:17.016110+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:17.016110+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:17.016652+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:17.596561+00:00", "trade", 11.7192, 21.0]
["2026-09-24T17:18:18.574440+00:00", "trade", 11.7782, 84.0]
["2026-09-24T17:18:18.574801+00:00", "trade", 11.7782, 1.0]
["2026-09-24T17:18:19.018033+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:18:19.018304+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.018855+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.018860+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.019336+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.019817+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.043704+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.044145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.044145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.087999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.088080+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:19.326451+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.371294+00:00", "trade", 11.775, 17.0]
["2026-09-24T17:18:20.371312+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:18:20.371570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.371570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.371571+00:00", "trade", 11.78, 75.0]
["2026-09-24T17:18:20.371574+00:00", "trade", 11.78, 187.0]
["2026-09-24T17:18:20.371595+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.371665+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.371936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.371976+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.372016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.373259+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.409678+00:00", "trade", 11.78, 500.0]
["2026-09-24T17:18:20.410748+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.656061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.656171+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.909533+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:20.926880+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.062159+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:18:21.064682+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:18:21.064722+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.064732+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.064743+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.064772+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065028+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065073+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065153+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065424+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065579+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065604+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065644+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.065720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.066120+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.066562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.067960+00:00", "trade", 11.7782, 1.0]
["2026-09-24T17:18:21.069283+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.265670+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.265705+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.265775+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:21.266186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.062769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.064924+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.065360+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.065846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.106498+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.539637+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.542389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.546649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.546960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.548559+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:22.549085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:23.467187+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:23.712697+00:00", "trade", 11.77, 40.0]
["2026-09-24T17:18:23.716125+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:18:24.121557+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.123025+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.182602+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.184331+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.431883+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:18:24.431884+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.431886+00:00", "trade", 11.78, 66.0]
["2026-09-24T17:18:24.431924+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.431940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.431965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.431965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.431970+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.432225+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.433017+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.433333+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.433438+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.435939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.436891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.584433+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:18:24.632100+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:24.720315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.072577+00:00", "trade", 11.78, 75.0]
["2026-09-24T17:18:25.073143+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.073178+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.073224+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.073229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.073304+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.073625+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.074106+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.074416+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.084455+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.180082+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.180659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.181020+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.325971+00:00", "trade", 11.7799, 300.0]
["2026-09-24T17:18:25.326265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.326626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.371322+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.377923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.380203+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.381231+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.385115+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.414615+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.456028+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.478036+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.478397+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.496821+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.497281+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.640331+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.640808+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:25.771760+00:00", "trade", 11.7014, 6.0]
["2026-09-24T17:18:26.134651+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:26.406039+00:00", "trade", 11.7606, 1.0]
["2026-09-24T17:18:26.516408+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:26.516614+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:26.518092+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.481031+00:00", "trade", 11.7201, 1.0]
["2026-09-24T17:18:27.567852+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.568389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.568794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.568875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.619094+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.688273+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.688353+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.739615+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:27.788106+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:28.788313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:29.646392+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:29.672278+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.003125+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.033336+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.033382+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:18:30.033878+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.033878+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.034028+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.034028+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.034038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.059313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.204739+00:00", "trade", 11.77, 14.0]
["2026-09-24T17:18:30.208026+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:18:30.208603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.209174+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.209254+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.209655+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.213345+00:00", "trade", 11.78, 6.0]
["2026-09-24T17:18:30.214891+00:00", "trade", 11.78, 15.0]
["2026-09-24T17:18:30.278319+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.867123+00:00", "trade", 11.7201, 7.0]
["2026-09-24T17:18:30.957282+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:30.958270+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.068256+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.068291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.068572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.069053+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.164610+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.486149+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.946142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:31.946578+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:32.025772+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:32.025847+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:32.026323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.013048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.014206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.014261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.016055+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.017960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.018446+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.019082+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.068156+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:18:33.103715+00:00", "trade", 11.775, 4.0]
["2026-09-24T17:18:33.350975+00:00", "trade", 11.775, 1008.0]
["2026-09-24T17:18:33.352100+00:00", "trade", 11.78, 18.0]
["2026-09-24T17:18:33.761211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.761607+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.762048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.766203+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.766228+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.766554+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.771320+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.774573+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.779079+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.779134+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.779369+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.783830+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.784291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.784762+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.785208+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.789654+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.805301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.885201+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.885231+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:33.897891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.032857+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.032882+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.045978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.046639+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.078194+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.155288+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.163898+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.520215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.558746+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.605362+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.636291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.891793+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.929583+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:34.930109+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:35.216680+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:35.334143+00:00", "trade", 11.775, 500.0]
["2026-09-24T17:18:35.358016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:35.525860+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.053785+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.054286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.054286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.055378+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.055824+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.056295+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.057183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.173153+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.467608+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.468049+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.468490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.468966+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.469447+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.470049+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.827568+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.874043+00:00", "trade", 11.7786, 134.0]
["2026-09-24T17:18:36.875021+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.875061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:36.875101+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.254543+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.254573+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.254578+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.254899+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.369822+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.370213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.370905+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.371341+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.413195+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.413636+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.528263+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:37.587880+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:38.059326+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:38.082536+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:38.084661+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:38.085273+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:38.364273+00:00", "trade", 11.7213, 29.0]
["2026-09-24T17:18:38.627278+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:18:38.627310+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:18:38.627311+00:00", "trade", 11.78, 634.0]
["2026-09-24T17:18:38.627314+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:18:38.627320+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:18:38.627329+00:00", "trade", 11.78, 48.0]
["2026-09-24T17:18:38.627329+00:00", "trade", 11.78, 96.0]
["2026-09-24T17:18:38.627335+00:00", "trade", 11.78, 36.0]
["2026-09-24T17:18:38.627335+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:18:38.627338+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:18:38.627338+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:18:38.627351+00:00", "trade", 11.78, 99.0]
["2026-09-24T17:18:38.627361+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:18:38.627376+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627376+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627391+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627396+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627396+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627396+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627411+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627416+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627416+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627421+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627451+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627451+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627466+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627471+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627486+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627491+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627546+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627556+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627561+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627581+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.627922+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:18:38.628223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.628258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.628458+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.628543+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.628548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.628929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.628979+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.629044+00:00", "trade", 11.79, 3.0]
["2026-09-24T17:18:38.629430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.646020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.845233+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.845298+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.845349+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.845399+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.845514+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.845524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.856766+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:18:38.946776+00:00", "trade", 11.79, 125.0]
["2026-09-24T17:18:38.946794+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:18:38.946797+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:18:38.946800+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:18:38.946800+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:18:38.946800+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946803+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:18:38.946842+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:18:38.946845+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:18:38.946855+00:00", "trade", 11.79, 38.0]
["2026-09-24T17:18:38.946858+00:00", "trade", 11.79, 3.0]
["2026-09-24T17:18:38.946863+00:00", "trade", 11.79, 3.0]
["2026-09-24T17:18:38.946863+00:00", "trade", 11.79, 53.0]
["2026-09-24T17:18:38.946866+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:18:38.946869+00:00", "trade", 11.79, 150.0]
["2026-09-24T17:18:38.946885+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946885+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946893+00:00", "trade", 11.79, 526.0]
["2026-09-24T17:18:38.946908+00:00", "trade", 11.79, 1245.0]
["2026-09-24T17:18:38.946910+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946915+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946920+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:18:38.946940+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946995+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.946995+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.947055+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.947060+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.947061+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:18:38.947100+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:18:38.947119+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:18:38.947176+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:18:38.947216+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947326+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947692+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947717+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947732+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947812+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.947887+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.948168+00:00", "trade", 11.7835, 62.0]
["2026-09-24T17:18:38.948178+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.948198+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.948669+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.951566+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:38.952838+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:38.956859+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:39.008717+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:39.773926+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:39.795392+00:00", "trade", 11.795, 15.0]
["2026-09-24T17:18:39.915420+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:18:40.553010+00:00", "trade", 11.7028, 1.0]
["2026-09-24T17:18:40.800477+00:00", "trade", 11.7918, 25.0]
["2026-09-24T17:18:41.024669+00:00", "trade", 11.7977, 67.0]
["2026-09-24T17:18:41.990005+00:00", "trade", 11.795, 25.0]
["2026-09-24T17:18:41.991560+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:18:42.008971+00:00", "trade", 11.7969, 60.0]
["2026-09-24T17:18:42.302289+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.304264+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.461577+00:00", "trade", 11.7901, 171.0]
["2026-09-24T17:18:42.461938+00:00", "trade", 11.7901, 1.0]
["2026-09-24T17:18:42.778250+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:42.778274+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:18:42.778301+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:18:42.778310+00:00", "trade", 11.795, 20.0]
["2026-09-24T17:18:42.778338+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:18:42.778344+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:42.778392+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:18:42.778413+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:18:42.778539+00:00", "trade", 11.795, 264.0]
["2026-09-24T17:18:42.778942+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.779047+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.779288+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.779538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.779619+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.801155+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.801907+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.802348+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:42.821195+00:00", "trade", 11.7976, 2.0]
["2026-09-24T17:18:42.821219+00:00", "trade", 11.7976, 1.0]
["2026-09-24T17:18:43.021067+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.025899+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.026260+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.026335+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.026535+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.026646+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.033763+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.047490+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.099982+00:00", "trade", 11.8, 70.0]
["2026-09-24T17:18:43.099989+00:00", "trade", 11.8, 79.0]
["2026-09-24T17:18:43.099991+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:18:43.099994+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.099994+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:43.100001+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:18:43.100001+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:43.100001+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:18:43.100004+00:00", "trade", 11.8, 180.0]
["2026-09-24T17:18:43.100006+00:00", "trade", 11.8, 83.0]
["2026-09-24T17:18:43.100006+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100006+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:18:43.100009+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100012+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:18:43.100012+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100015+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:43.100015+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:18:43.100055+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.100100+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.100105+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.100190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:43.100200+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100210+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100266+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100266+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100271+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:18:43.100272+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100276+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100277+00:00", "trade", 11.8, 157.0]
["2026-09-24T17:18:43.100280+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:18:43.100280+00:00", "trade", 11.8, 30.0]
["2026-09-24T17:18:43.100281+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100283+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:18:43.100286+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100289+00:00", "trade", 11.8, 185.0]
["2026-09-24T17:18:43.100289+00:00", "trade", 11.8, 15.0]
["2026-09-24T17:18:43.100289+00:00", "trade", 11.8, 250.0]
["2026-09-24T17:18:43.100291+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100291+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100293+00:00", "trade", 11.8, 7500.0]
["2026-09-24T17:18:43.100293+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:43.100295+00:00", "trade", 11.8, 80.0]
["2026-09-24T17:18:43.100296+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100301+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100301+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:18:43.100349+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:43.100355+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:18:43.100355+00:00", "trade", 11.8, 80.0]
["2026-09-24T17:18:43.100361+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100362+00:00", "trade", 11.8, 30.0]
["2026-09-24T17:18:43.100362+00:00", "trade", 11.8, 1000.0]
["2026-09-24T17:18:43.100362+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:18:43.100362+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:43.100366+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100367+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100371+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100373+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:18:43.100373+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100379+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:43.100442+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:18:43.100571+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100631+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100637+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100657+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100672+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100682+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100732+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100785+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:18:43.100832+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100852+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:43.100878+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.100917+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.100957+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.100997+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101031+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:18:43.101032+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101078+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101078+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101125+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:18:43.101131+00:00", "trade", 11.8, 60.0]
["2026-09-24T17:18:43.101193+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101203+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101283+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101333+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101389+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:18:43.101463+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101569+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101651+00:00", "trade", 11.7995, 108.0]
["2026-09-24T17:18:43.101825+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:43.101859+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101884+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.101910+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:18:43.102095+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.102370+00:00", "trade", 11.81, 14.0]
["2026-09-24T17:18:43.102571+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.102952+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.102952+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.110395+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.111996+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:43.112865+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:18:43.113734+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:18:43.113808+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.171931+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:43.177710+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.200444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.318970+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.364113+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.364789+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.365005+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.365481+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.365882+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.372678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.429338+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.507580+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:18:43.557994+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.558876+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.609531+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.610328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.811235+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.811275+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.935115+00:00", "trade", 11.7273, 8.0]
["2026-09-24T17:18:43.963487+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:43.963928+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:44.739040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.216851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.216891+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.216896+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.217171+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.217572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.295948+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:18:45.296876+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.296916+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.296996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.297317+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:45.850427+00:00", "trade", 11.8002, 300.0]
["2026-09-24T17:18:46.168964+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.665749+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666165+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666606+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666616+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666642+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666682+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.666682+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.667082+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.667082+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.667117+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.667523+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.714013+00:00", "trade", 11.81, 75.0]
["2026-09-24T17:18:46.744827+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.958570+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.958846+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:46.959297+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.037322+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.037758+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.149043+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.327898+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.344262+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.344703+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.529818+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.666989+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:47.856514+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:48.064338+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:48.209984+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:48.210846+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:48.676097+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:49.782622+00:00", "trade", 11.805, 8.0]
["2026-09-24T17:18:50.464971+00:00", "trade", 11.805, 300.0]
["2026-09-24T17:18:50.951900+00:00", "trade", 11.7298, 22.0]
["2026-09-24T17:18:51.433904+00:00", "trade", 11.805, 32.0]
["2026-09-24T17:18:51.569114+00:00", "trade", 11.805, 1000.0]
["2026-09-24T17:18:52.259095+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:18:52.807911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.807915+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:18:52.807921+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.808357+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.808397+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.808438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.808558+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.808718+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.809039+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.810438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.810878+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.838529+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.839050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:52.882063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.108095+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.315683+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.315924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.459811+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.536713+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.537155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.537155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.537199+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.537199+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.537635+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.538277+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.538357+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.538518+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.540036+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.639873+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.640189+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.640931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.641016+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.679884+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.679924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.679964+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.843873+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:53.844319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:54.005838+00:00", "trade", 11.8005, 3000.0]
["2026-09-24T17:18:54.006470+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:54.007092+00:00", "trade", 11.8015, 72.0]
["2026-09-24T17:18:54.024005+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:54.024005+00:00", "trade", 11.8, 300.0]
["2026-09-24T17:18:54.024007+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:18:54.024035+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:18:54.024101+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:18:54.024127+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024217+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024217+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024222+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024242+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024305+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:54.024305+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:18:54.024311+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:54.024337+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024347+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024623+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:54.024638+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.024831+00:00", "trade", 11.8, 43.0]
["2026-09-24T17:18:54.024873+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.024914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.024914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025029+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025064+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025104+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025104+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025154+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025194+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025234+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025465+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025595+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.025691+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:18:54.026422+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:18:54.028913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.029314+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.057807+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.071650+00:00", "trade", 11.795, 300.0]
["2026-09-24T17:18:54.074572+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.099371+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.129685+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:18:54.230382+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.230703+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.299887+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.300624+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.371257+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.371813+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.372229+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.372690+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.373417+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.373467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.417131+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.417361+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.417867+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.418243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.452394+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.461195+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.461697+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.473570+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.528701+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:54.642800+00:00", "trade", 11.7914, 1.0]
["2026-09-24T17:18:54.983211+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.002111+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.002176+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.004216+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.007358+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.035846+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.036638+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.057132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.129569+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.147597+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.450246+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:18:55.450371+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.450492+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.450496+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:55.450499+00:00", "trade", 11.8, 69.0]
["2026-09-24T17:18:55.450520+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:55.450520+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:55.450538+00:00", "trade", 11.8, 31.0]
["2026-09-24T17:18:55.450541+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:18:55.450541+00:00", "trade", 11.8, 1300.0]
["2026-09-24T17:18:55.450542+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:18:55.450547+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450562+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450574+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:18:55.450577+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:18:55.450577+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450582+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450597+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450610+00:00", "trade", 11.8, 800.0]
["2026-09-24T17:18:55.450637+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450637+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450642+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450657+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450667+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450732+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450743+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450747+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450798+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.450798+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:18:55.450799+00:00", "trade", 11.8, 116.0]
["2026-09-24T17:18:55.450799+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:18:55.450805+00:00", "trade", 11.8, 600.0]
["2026-09-24T17:18:55.450827+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.450877+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.450974+00:00", "trade", 11.7999, 3896.0]
["2026-09-24T17:18:55.451138+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451138+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451178+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451208+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:18:55.451339+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451339+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451349+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451539+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451539+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451549+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.451780+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.452071+00:00", "trade", 11.7995, 50.0]
["2026-09-24T17:18:55.452361+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.454571+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.454712+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.456060+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.456356+00:00", "trade", 11.81, 14.0]
["2026-09-24T17:18:55.456942+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.457378+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.464625+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.464675+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.482868+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.483144+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.483430+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.483430+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.483871+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.910009+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.914088+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:55.914164+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.109548+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.115016+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.115693+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.115798+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.123506+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.123521+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.124338+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.124358+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.127236+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:18:56.127586+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.127601+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.127631+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.877899+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.879147+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.880876+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.889000+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:56.889476+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.069329+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.069389+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.070733+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.071234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.072226+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.072226+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.072261+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.075834+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.487964+00:00", "trade", 11.8082, 13.0]
["2026-09-24T17:18:57.488327+00:00", "trade", 11.8082, 1.0]
["2026-09-24T17:18:57.590775+00:00", "trade", 11.7913, 1.0]
["2026-09-24T17:18:57.686261+00:00", "trade", 11.8021, 1.0]
["2026-09-24T17:18:57.921980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:57.922466+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.071591+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.117635+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.117730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.170170+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.170336+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:18:58.170340+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.170862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.170867+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.171303+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.171744+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.465111+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.465276+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.465798+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.533203+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.911687+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:58.998348+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.007415+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.235585+00:00", "trade", 11.805, 11.0]
["2026-09-24T17:18:59.236610+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.238679+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:18:59.241247+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:18:59.297429+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.304310+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.640921+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.698157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.698999+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.699159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.699440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.699520+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.701920+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.742517+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.742813+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.742813+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.743294+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.743735+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.753974+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.754130+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.754841+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:18:59.820357+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:18:59.820379+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:18:59.820382+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:18:59.820392+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:18:59.820439+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:18:59.820463+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820475+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:18:59.820502+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:18:59.820502+00:00", "trade", 11.81, 9.0]
["2026-09-24T17:18:59.820508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820543+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820562+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820568+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820573+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820613+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820623+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820623+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.820828+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821114+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821159+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821221+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:18:59.821239+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.821666+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:18:59.821834+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:18:59.821841+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.822255+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:18:59.826201+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.835956+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:18:59.859490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:18:59.887662+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.003156+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.023124+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.025265+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:00.025265+00:00", "trade", 11.815, 20.0]
["2026-09-24T17:19:00.025540+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.029799+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:00.198160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.388657+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.428076+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.619937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.620057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.620418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.621060+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.724370+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.724451+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.724571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.731572+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.809718+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:00.972561+00:00", "trade", 11.7336, 1.0]
["2026-09-24T17:19:01.077319+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.104880+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.104935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.107215+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.107536+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.107696+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.108017+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.160372+00:00", "trade", 11.8181, 1.0]
["2026-09-24T17:19:01.236578+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.237019+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.240898+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.538791+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.938756+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.938816+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.938826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.938967+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.939167+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.939232+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:01.939929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:02.191472+00:00", "trade", 11.815, 70.0]
["2026-09-24T17:19:02.192985+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:02.254005+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:02.254078+00:00", "trade", 11.8107, 860.0]
["2026-09-24T17:19:02.254913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:02.255169+00:00", "trade", 11.82, 3.0]
["2026-09-24T17:19:02.255328+00:00", "trade", 11.8031, 55.0]
["2026-09-24T17:19:02.255549+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:02.256161+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:02.256306+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:02.256309+00:00", "trade", 11.81, 16.0]
["2026-09-24T17:19:02.256333+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:02.256336+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:02.256346+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:02.256378+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:19:02.256381+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:19:02.256381+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:02.256384+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:19:02.256391+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:02.256446+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:02.256521+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256521+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:02.256522+00:00", "trade", 11.81, 116.0]
["2026-09-24T17:19:02.256522+00:00", "trade", 11.81, 85.0]
["2026-09-24T17:19:02.256525+00:00", "trade", 11.81, 108.0]
["2026-09-24T17:19:02.256526+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256528+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:19:02.256541+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256566+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256677+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256747+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256782+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256792+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.256993+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.257028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.257113+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.257153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.257153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.257233+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.260305+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:19:02.288427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.357156+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.404859+00:00", "trade", 11.7357, 23.0]
["2026-09-24T17:19:02.437055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.437065+00:00", "trade", 11.81, 33.0]
["2026-09-24T17:19:02.708140+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:02.708195+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.081221+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.082008+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.096092+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.103640+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.487241+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.497029+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.703658+00:00", "trade", 11.7798, 1.0]
["2026-09-24T17:19:03.907129+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.959383+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:03.959985+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.083105+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:19:04.162130+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.162571+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.224222+00:00", "trade", 11.7357, 7.0]
["2026-09-24T17:19:04.225581+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.608035+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.687754+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.687804+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.688220+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.712373+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:04.834233+00:00", "trade", 11.805, 8.0]
["2026-09-24T17:19:04.968018+00:00", "trade", 11.8079, 86.0]
["2026-09-24T17:19:05.028990+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.066504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.066985+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.559892+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.560904+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.764192+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.764238+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.765130+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.765611+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:05.975966+00:00", "trade", 11.8081, 19.0]
["2026-09-24T17:19:06.019103+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.019159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.020000+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.020612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.020943+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.023043+00:00", "trade", 11.805, 36.0]
["2026-09-24T17:19:06.023895+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.051941+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.051981+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.052382+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.124363+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.542637+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.543374+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:06.998083+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:19:07.065910+00:00", "trade", 11.8081, 42.0]
["2026-09-24T17:19:07.066300+00:00", "trade", 11.8081, 1.0]
["2026-09-24T17:19:07.514307+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:07.514933+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:07.515785+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:07.907618+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:19:08.188522+00:00", "trade", 11.8083, 11.0]
["2026-09-24T17:19:08.188666+00:00", "trade", 11.808, 200.0]
["2026-09-24T17:19:08.355719+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:19:08.604372+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.604813+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.606387+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.607575+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.624802+00:00", "trade", 11.8, 86.0]
["2026-09-24T17:19:08.624916+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.625081+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.625132+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.634890+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.635872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.663062+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.671873+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.676704+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.687339+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.690001+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.694712+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.704079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.704931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.706560+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.709067+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.717461+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:19:08.718619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.720448+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.721606+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.761068+00:00", "trade", 11.801, 1000.0]
["2026-09-24T17:19:08.764252+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.957060+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.957587+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:08.987438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.011024+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.188881+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.192831+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.193172+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.195206+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.207110+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.251245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.520231+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:19:09.521512+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.521522+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.521532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.521572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.563632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.564349+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.564389+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.566825+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.585730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.585755+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.588752+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.595623+00:00", "trade", 11.805, 8000.0]
["2026-09-24T17:19:09.596631+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.596877+00:00", "trade", 11.805, 103.0]
["2026-09-24T17:19:09.709885+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.710351+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.710411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.710411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:09.747494+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.308888+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.680396+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.680441+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.680511+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.680917+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.694740+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.782805+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.782855+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:10.782880+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.260344+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.265777+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.267892+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.324266+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.324793+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.328060+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.340204+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.386935+00:00", "trade", 11.805, 80.0]
["2026-09-24T17:19:11.387968+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.739854+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.748595+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.789794+00:00", "trade", 11.805, 8000.0]
["2026-09-24T17:19:11.791048+00:00", "trade", 11.805, 81.0]
["2026-09-24T17:19:11.792078+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:11.792624+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.747344+00:00", "trade", 11.805, 40.0]
["2026-09-24T17:19:12.777370+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.777410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.777570+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.777600+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.777600+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.777851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.806980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.879402+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.879713+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.879723+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.880184+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.893080+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:12.910215+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.012524+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.136493+00:00", "trade", 11.81, 254.0]
["2026-09-24T17:19:13.136857+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:19:13.209752+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.210740+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.240606+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.713865+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.882085+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.886476+00:00", "trade", 11.8099, 8000.0]
["2026-09-24T17:19:13.887493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.887689+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.887729+00:00", "trade", 11.8099, 83.0]
["2026-09-24T17:19:13.887969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.888851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.890063+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:19:13.890066+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:19:13.890373+00:00", "trade", 11.81, 1200.0]
["2026-09-24T17:19:13.890391+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:19:13.890394+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:13.890394+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:13.890401+00:00", "trade", 11.81, 250.0]
["2026-09-24T17:19:13.890401+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890401+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890406+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890406+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890409+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890412+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:19:13.890412+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:19:13.890412+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:19:13.890415+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890415+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890419+00:00", "trade", 11.81, 62.0]
["2026-09-24T17:19:13.890419+00:00", "trade", 11.81, 12.0]
["2026-09-24T17:19:13.890638+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:13.890638+00:00", "trade", 11.81, 16.0]
["2026-09-24T17:19:13.890644+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:19:13.890644+00:00", "trade", 11.81, 600.0]
["2026-09-24T17:19:13.890647+00:00", "trade", 11.81, 181.0]
["2026-09-24T17:19:13.890647+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:19:13.890651+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.890652+00:00", "trade", 11.81, 34.0]
["2026-09-24T17:19:13.890652+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:19:13.890656+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.890659+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890667+00:00", "trade", 11.81, 16.0]
["2026-09-24T17:19:13.890683+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:19:13.890696+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:19:13.890741+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.890746+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.890791+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.890801+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.890956+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.890961+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.890971+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.891022+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.891022+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.891122+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:19:13.891132+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891142+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891152+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891327+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891407+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891493+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891608+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891698+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.891893+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.892124+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.892194+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.892320+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.892490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.892511+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:19:13.895171+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.895572+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.895602+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.895602+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.898710+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.900835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.900895+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.928581+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.945521+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:13.991235+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.069430+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.077555+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.202291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.205599+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.208892+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.208896+00:00", "trade", 11.815, 5.0]
["2026-09-24T17:19:14.208896+00:00", "trade", 11.815, 95.0]
["2026-09-24T17:19:14.208917+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:14.208920+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:14.209007+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.209194+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:14.209224+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:14.209233+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:14.209399+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:19:14.209401+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:19:14.209754+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.209869+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.209873+00:00", "trade", 11.815, 366.0]
["2026-09-24T17:19:14.209936+00:00", "trade", 11.81, 366.0]
["2026-09-24T17:19:14.210115+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.210165+00:00", "trade", 11.8099, 50.0]
["2026-09-24T17:19:14.210315+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.210355+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.210411+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.210451+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.210468+00:00", "trade", 11.82, 16.0]
["2026-09-24T17:19:14.210842+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.215623+00:00", "trade", 11.82, 3.0]
["2026-09-24T17:19:14.219116+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.219136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.219988+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.249478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.250175+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.270348+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.287464+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.445414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.445870+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.448231+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.518016+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.518412+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.556488+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.556503+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.557946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:14.920929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.170547+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.175950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.239531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.295501+00:00", "trade", 11.8199, 8000.0]
["2026-09-24T17:19:15.296547+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.296761+00:00", "trade", 11.8183, 103.0]
["2026-09-24T17:19:15.297308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.417269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.450277+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.453680+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.453720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.453760+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.453961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.454041+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.454051+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.460712+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.509538+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.675808+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.676770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.974879+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.980917+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:15.981550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.982086+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:15.983013+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.021059+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.025740+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.027439+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.027855+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.030767+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.030817+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.031328+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.031824+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.031899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.031994+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.042229+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.186636+00:00", "trade", 11.8128, 69.0]
["2026-09-24T17:19:16.187003+00:00", "trade", 11.8128, 1.0]
["2026-09-24T17:19:16.474516+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.474992+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.476396+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.482476+00:00", "trade", 11.8199, 8000.0]
["2026-09-24T17:19:16.482525+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.482535+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.483046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.485919+00:00", "trade", 11.8198, 82.0]
["2026-09-24T17:19:16.533206+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.533286+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.578984+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.992267+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:16.992412+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.048109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.049823+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.050796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.228478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.229054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.229495+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.298138+00:00", "trade", 11.7489, 8.0]
["2026-09-24T17:19:17.381522+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.382123+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.382138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.382294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.382294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.382785+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.383050+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.383100+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.524171+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.594458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.633165+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.642832+00:00", "trade", 11.8199, 8000.0]
["2026-09-24T17:19:17.642953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.643003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.643991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.644026+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.644107+00:00", "trade", 11.8199, 80.0]
["2026-09-24T17:19:17.661061+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.661632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.661693+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.662149+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.947878+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.949522+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.949542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.949567+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.950369+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:17.950449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.039415+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.039516+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.039526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.040052+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.040117+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.040523+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.062726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.164392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.266138+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:18.534255+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:19:18.534256+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.534311+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.534944+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:19:18.550133+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:18.628104+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.628159+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.684237+00:00", "trade", 11.815, 8000.0]
["2026-09-24T17:19:18.685497+00:00", "trade", 11.815, 86.0]
["2026-09-24T17:19:18.704596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.838215+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:18.838274+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.838279+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.838314+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.838379+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.839141+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.839141+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.839176+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.839176+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.839221+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.839697+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.841181+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.844574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:18.845331+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.003000+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.043757+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.044579+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.095114+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.095142+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:19:19.114786+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.133926+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.188316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.653675+00:00", "trade", 11.7929, 5.0]
["2026-09-24T17:19:19.655661+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.656273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.658247+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.682670+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.683006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.683573+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.773702+00:00", "trade", 11.8199, 1150.0]
["2026-09-24T17:19:19.774764+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.850013+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.853948+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.854429+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.854855+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.931111+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.931166+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.931692+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.932203+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:19.978228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.048304+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.051572+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.174564+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.235049+00:00", "trade", 11.7542, 21.0]
["2026-09-24T17:19:20.258193+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.258265+00:00", "trade", 11.8162, 8000.0]
["2026-09-24T17:19:20.258379+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.259525+00:00", "trade", 11.8167, 94.0]
["2026-09-24T17:19:20.264644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.264964+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.265922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.309656+00:00", "trade", 11.8175, 500.0]
["2026-09-24T17:19:20.343446+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.345230+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.400250+00:00", "trade", 11.8132, 2.0]
["2026-09-24T17:19:20.400611+00:00", "trade", 11.8132, 1.0]
["2026-09-24T17:19:20.401955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.402170+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.416810+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448516+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448578+00:00", "trade", 11.8199, 100.0]
["2026-09-24T17:19:20.448731+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.448734+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.448734+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:19:20.448737+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:19:20.448740+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:19:20.448740+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.448791+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448824+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:19:20.448831+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448836+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448884+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.448886+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448891+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448917+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.448941+00:00", "trade", 11.8199, 100.0]
["2026-09-24T17:19:20.448951+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:19:20.449101+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:19:20.449102+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.449104+00:00", "trade", 11.82, 1000.0]
["2026-09-24T17:19:20.449112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.449112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.449143+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:19:20.449147+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.449149+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.449149+00:00", "trade", 11.82, 1100.0]
["2026-09-24T17:19:20.449162+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:19:20.449170+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.449173+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.449177+00:00", "trade", 11.82, 162.0]
["2026-09-24T17:19:20.449177+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:19:20.449179+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:19:20.449188+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:19:20.449197+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449207+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449227+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449267+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449299+00:00", "trade", 11.8199, 4.0]
["2026-09-24T17:19:20.449317+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449317+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449333+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449398+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:19:20.449413+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449444+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.449458+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449538+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449618+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449628+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449660+00:00", "trade", 11.8199, 100.0]
["2026-09-24T17:19:20.449687+00:00", "trade", 11.8199, 20.0]
["2026-09-24T17:19:20.449714+00:00", "trade", 11.8199, 6.0]
["2026-09-24T17:19:20.449814+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449834+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449844+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449844+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.449984+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.450245+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.450457+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:19:20.450490+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.450565+00:00", "trade", 11.8199, 7670.0]
["2026-09-24T17:19:20.451182+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.451268+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.451287+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.451816+00:00", "trade", 11.8198, 120.0]
["2026-09-24T17:19:20.451853+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.452024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.452786+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.454169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.454244+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.454785+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.455267+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.470503+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:19:20.471510+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.473841+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:19:20.481775+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.483143+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.483143+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.483584+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.485539+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.505356+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.544088+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.549455+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:20.743314+00:00", "trade", 11.8226, 1.0]
["2026-09-24T17:19:20.765068+00:00", "trade", 11.825, 13.0]
["2026-09-24T17:19:20.767474+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:19:20.798136+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.120793+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.121720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.138581+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.138652+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:19:21.138741+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.279918+00:00", "trade", 11.8299, 8000.0]
["2026-09-24T17:19:21.280934+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.281175+00:00", "trade", 11.8297, 82.0]
["2026-09-24T17:19:21.281495+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.453028+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.453975+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.454807+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.515692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.526773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.528793+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.531294+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.531735+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.900338+00:00", "trade", 11.825, 8000.0]
["2026-09-24T17:19:21.900371+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.900977+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.901053+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.901586+00:00", "trade", 11.825, 80.0]
["2026-09-24T17:19:21.919662+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:21.920263+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.023985+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.025017+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.211676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.212463+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.212518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.406970+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.407621+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.408093+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.444960+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.445912+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.445912+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.495762+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:19:22.496005+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:19:22.496005+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:19:22.496015+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:19:22.496015+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:19:22.496020+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:19:22.496045+00:00", "trade", 11.83, 10.0]
["2026-09-24T17:19:22.496045+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:19:22.496048+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:19:22.496062+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496062+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496107+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496187+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496202+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496202+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496222+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496264+00:00", "trade", 11.83, 181.0]
["2026-09-24T17:19:22.496267+00:00", "trade", 11.83, 600.0]
["2026-09-24T17:19:22.496270+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:19:22.496287+00:00", "trade", 11.83, 48.0]
["2026-09-24T17:19:22.496287+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496287+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496291+00:00", "trade", 11.83, 1252.0]
["2026-09-24T17:19:22.496293+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496297+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496330+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:19:22.496367+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:19:22.496387+00:00", "trade", 11.8299, 100.0]
["2026-09-24T17:19:22.496408+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496412+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496453+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496463+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496473+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496503+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496503+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:19:22.496520+00:00", "trade", 11.83, 600.0]
["2026-09-24T17:19:22.496523+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:19:22.496547+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:19:22.496550+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:19:22.496568+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.496593+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.496633+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.496808+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.496911+00:00", "trade", 11.8299, 10.0]
["2026-09-24T17:19:22.496929+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.496962+00:00", "trade", 11.83, 45.0]
["2026-09-24T17:19:22.497004+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497089+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497089+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497129+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497134+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497190+00:00", "trade", 11.84, 14.0]
["2026-09-24T17:19:22.497209+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497271+00:00", "trade", 11.8299, 100.0]
["2026-09-24T17:19:22.497279+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497425+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497450+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497450+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497570+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497610+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.497644+00:00", "trade", 11.8299, 1.0]
["2026-09-24T17:19:22.497761+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.498005+00:00", "trade", 11.8299, 181.0]
["2026-09-24T17:19:22.498021+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.498026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.498029+00:00", "trade", 11.8299, 600.0]
["2026-09-24T17:19:22.498091+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.498096+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.498372+00:00", "trade", 11.8299, 1.0]
["2026-09-24T17:19:22.498390+00:00", "trade", 11.8299, 1252.0]
["2026-09-24T17:19:22.498724+00:00", "trade", 11.8299, 1.0]
["2026-09-24T17:19:22.498751+00:00", "trade", 11.8299, 4.0]
["2026-09-24T17:19:22.499082+00:00", "trade", 11.8299, 100.0]
["2026-09-24T17:19:22.499106+00:00", "trade", 11.8299, 200.0]
["2026-09-24T17:19:22.499280+00:00", "trade", 11.83, 51.0]
["2026-09-24T17:19:22.499440+00:00", "trade", 11.8299, 300.0]
["2026-09-24T17:19:22.499467+00:00", "trade", 11.8299, 600.0]
["2026-09-24T17:19:22.499797+00:00", "trade", 11.8299, 100.0]
["2026-09-24T17:19:22.499825+00:00", "trade", 11.8299, 200.0]
["2026-09-24T17:19:22.500155+00:00", "trade", 11.8299, 200.0]
["2026-09-24T17:19:22.500185+00:00", "trade", 11.8299, 4050.0]
["2026-09-24T17:19:22.501008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.501433+00:00", "trade", 11.8299, 70.0]
["2026-09-24T17:19:22.501580+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.501698+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:19:22.502381+00:00", "trade", 11.84, 23.0]
["2026-09-24T17:19:22.507526+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:19:22.512375+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.514295+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.528699+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.541490+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.545349+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.545855+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.596330+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.674471+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.675082+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.685006+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.685196+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.685336+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.710054+00:00", "trade", 11.8301, 10.0]
["2026-09-24T17:19:22.887447+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.888053+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:22.950797+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.080180+00:00", "trade", 11.8399, 8000.0]
["2026-09-24T17:19:23.081237+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.081440+00:00", "trade", 11.8395, 83.0]
["2026-09-24T17:19:23.094163+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.095085+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.225272+00:00", "trade", 11.835, 50.0]
["2026-09-24T17:19:23.585603+00:00", "trade", 11.84, 77.0]
["2026-09-24T17:19:23.585621+00:00", "trade", 11.8398, 77.0]
["2026-09-24T17:19:23.585762+00:00", "trade", 11.8398, 7923.0]
["2026-09-24T17:19:23.586243+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.586633+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.586633+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.586644+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.587013+00:00", "trade", 11.8398, 81.0]
["2026-09-24T17:19:23.606090+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.795791+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.796272+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.838242+00:00", "trade", 11.84, 17.0]
["2026-09-24T17:19:23.838245+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:19:23.838245+00:00", "trade", 11.84, 83.0]
["2026-09-24T17:19:23.838793+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.838813+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.838818+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.838833+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.842721+00:00", "trade", 11.84, 111.0]
["2026-09-24T17:19:23.842723+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:23.842963+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.842968+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.842973+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.842973+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.843008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:19:23.843148+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:23.843163+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:23.843193+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:23.843223+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:23.843228+00:00", "trade", 11.84, 5.0]
["2026-09-24T17:19:23.843233+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:23.843239+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843241+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:23.843241+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:19:23.843243+00:00", "trade", 11.84, 900.0]
["2026-09-24T17:19:23.843288+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843298+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843303+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843409+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843434+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843459+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843564+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843850+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843850+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843885+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843890+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843895+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843965+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.843965+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.844004+00:00", "trade", 11.84, 3.0]
["2026-09-24T17:19:23.844431+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.844471+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.844481+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.844952+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.845088+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.845231+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:19:23.845448+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.848746+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.849648+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.861349+00:00", "trade", 11.84, 800.0]
["2026-09-24T17:19:23.944559+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.956011+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:23.957179+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.048476+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.437927+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.438794+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.510098+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.510930+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.891559+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:24.891570+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.891583+00:00", "trade", 11.848, 400.0]
["2026-09-24T17:19:24.891585+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.891590+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.891680+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.891922+00:00", "trade", 11.85, 15436.0]
["2026-09-24T17:19:24.892306+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.893173+00:00", "trade", 11.8487, 181.0]
["2026-09-24T17:19:24.904190+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:24.995261+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:25.013770+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:25.049810+00:00", "trade", 11.845, 500.0]
["2026-09-24T17:19:25.109202+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:25.226513+00:00", "trade", 11.845, 1942.0]
["2026-09-24T17:19:25.734239+00:00", "trade", 11.8499, 8000.0]
["2026-09-24T17:19:25.735487+00:00", "trade", 11.8488, 104.0]
["2026-09-24T17:19:25.904793+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:25.905910+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.024390+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:26.024462+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.024517+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.025424+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.025424+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.025424+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.025434+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.025875+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.026307+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.069409+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.335211+00:00", "trade", 11.845, 1000.0]
["2026-09-24T17:19:26.394717+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.395193+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.395634+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.497391+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.497787+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.497792+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.501110+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.519372+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:26.519462+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:26.519670+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:26.519673+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:26.603303+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.604105+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.638133+00:00", "trade", 11.845, 157.0]
["2026-09-24T17:19:26.638470+00:00", "trade", 11.84, 157.0]
["2026-09-24T17:19:26.657692+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:26.963459+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:26.963900+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.475626+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.480938+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.502081+00:00", "trade", 11.8499, 8000.0]
["2026-09-24T17:19:27.502916+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.503021+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.503341+00:00", "trade", 11.8486, 105.0]
["2026-09-24T17:19:27.503437+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.504249+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.504314+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:27.526742+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:27.527999+00:00", "trade", 11.85, 16.0]
["2026-09-24T17:19:27.529323+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.089575+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:28.090507+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.091429+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.291294+00:00", "trade", 11.845, 27.0]
["2026-09-24T17:19:28.295179+00:00", "trade", 11.8499, 100.0]
["2026-09-24T17:19:28.295815+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.296171+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.859946+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.860196+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.860196+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:28.872579+00:00", "trade", 11.7436, 34.0]
["2026-09-24T17:19:29.036267+00:00", "trade", 11.845, 8000.0]
["2026-09-24T17:19:29.037518+00:00", "trade", 11.8451, 84.0]
["2026-09-24T17:19:29.140759+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:29.258047+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.354426+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.355904+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.676707+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.779576+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.782298+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.882892+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.883032+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.897086+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:29.897141+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.003188+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.384544+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.384599+00:00", "trade", 11.8499, 8000.0]
["2026-09-24T17:19:30.385856+00:00", "trade", 11.8498, 82.0]
["2026-09-24T17:19:30.472531+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:19:30.561269+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.567128+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.626644+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.837160+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:30.948108+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:31.318053+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:31.487465+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.129105+00:00", "trade", 11.85, 300.0]
["2026-09-24T17:19:32.214312+00:00", "trade", 11.7773, 1.0]
["2026-09-24T17:19:32.392074+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:32.392095+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.392095+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.392113+00:00", "trade", 11.845, 1300.0]
["2026-09-24T17:19:32.392230+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.393223+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.400611+00:00", "trade", 11.8499, 100.0]
["2026-09-24T17:19:32.400655+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.400966+00:00", "trade", 11.8499, 4.0]
["2026-09-24T17:19:32.401023+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.401086+00:00", "trade", 11.85, 4.0]
["2026-09-24T17:19:32.401187+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401327+00:00", "trade", 11.85, 200.0]
["2026-09-24T17:19:32.401330+00:00", "trade", 11.85, 50.0]
["2026-09-24T17:19:32.401333+00:00", "trade", 11.85, 600.0]
["2026-09-24T17:19:32.401358+00:00", "trade", 11.8499, 100.0]
["2026-09-24T17:19:32.401358+00:00", "trade", 11.85, 200.0]
["2026-09-24T17:19:32.401358+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.401360+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.401367+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401375+00:00", "trade", 11.85, 8.0]
["2026-09-24T17:19:32.401378+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.401387+00:00", "trade", 11.85, 300.0]
["2026-09-24T17:19:32.401387+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401394+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:32.401394+00:00", "trade", 11.85, 20.0]
["2026-09-24T17:19:32.401396+00:00", "trade", 11.85, 20.0]
["2026-09-24T17:19:32.401396+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:32.401402+00:00", "trade", 11.85, 58.0]
["2026-09-24T17:19:32.401402+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401408+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401409+00:00", "trade", 11.85, 200.0]
["2026-09-24T17:19:32.401411+00:00", "trade", 11.85, 600.0]
["2026-09-24T17:19:32.401413+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401415+00:00", "trade", 11.85, 250.0]
["2026-09-24T17:19:32.401417+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401420+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.401422+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401423+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:32.401442+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401447+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401447+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401522+00:00", "trade", 11.85, 101.0]
["2026-09-24T17:19:32.401543+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401550+00:00", "trade", 11.85, 101.0]
["2026-09-24T17:19:32.401578+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401583+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401588+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:32.401598+00:00", "trade", 11.85, 2.0]
["2026-09-24T17:19:32.401598+00:00", "trade", 11.85, 181.0]
["2026-09-24T17:19:32.401601+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.401608+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401616+00:00", "trade", 11.85, 224.0]
["2026-09-24T17:19:32.401618+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401658+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401658+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401682+00:00", "trade", 11.85, 184.0]
["2026-09-24T17:19:32.401693+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401715+00:00", "trade", 11.8499, 4.0]
["2026-09-24T17:19:32.401738+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401739+00:00", "trade", 11.85, 200.0]
["2026-09-24T17:19:32.401818+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.401868+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.402109+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.402112+00:00", "trade", 11.85, 136.0]
["2026-09-24T17:19:32.402121+00:00", "trade", 11.8499, 8.0]
["2026-09-24T17:19:32.402465+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.402476+00:00", "trade", 11.8499, 100.0]
["2026-09-24T17:19:32.402503+00:00", "trade", 11.8499, 300.0]
["2026-09-24T17:19:32.402680+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:32.402773+00:00", "trade", 11.8486, 50.0]
["2026-09-24T17:19:32.402840+00:00", "trade", 11.85, 892.0]
["2026-09-24T17:19:32.403026+00:00", "trade", 11.85, 109.0]
["2026-09-24T17:19:32.403026+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403066+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403071+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403136+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403267+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403287+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403384+00:00", "trade", 11.85, 200.0]
["2026-09-24T17:19:32.403407+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403420+00:00", "trade", 11.85, 200.0]
["2026-09-24T17:19:32.403653+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403658+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403743+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403928+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.403948+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.405257+00:00", "trade", 11.86, 16.0]
["2026-09-24T17:19:32.405988+00:00", "trade", 11.85, 4.0]
["2026-09-24T17:19:32.406051+00:00", "trade", 11.8499, 109.0]
["2026-09-24T17:19:32.406078+00:00", "trade", 11.8499, 2015.0]
["2026-09-24T17:19:32.406464+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.406630+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.406895+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.407329+00:00", "trade", 11.85, 51.0]
["2026-09-24T17:19:32.409466+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.410408+00:00", "trade", 11.86, 5.0]
["2026-09-24T17:19:32.410830+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.411737+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.423583+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:32.424156+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.424597+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.424597+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.441082+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.502222+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.502222+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.502462+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.502778+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.521468+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.534113+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.534228+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.780789+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.781230+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.781511+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:32.972093+00:00", "quote", 11.85, 11.86]
["2026-09-24T17:19:33.018715+00:00", "trade", 11.85, 100.0]
["2026-09-24T17:19:33.018775+00:00", "trade", 11.855, 922.0]
["2026-09-24T17:19:33.018781+00:00", "trade", 11.85, 1100.0]
["2026-09-24T17:19:33.018820+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.018836+00:00", "trade", 11.855, 600.0]
["2026-09-24T17:19:33.018848+00:00", "trade", 11.855, 200.0]
["2026-09-24T17:19:33.018851+00:00", "trade", 11.855, 10.0]
["2026-09-24T17:19:33.018863+00:00", "trade", 11.855, 600.0]
["2026-09-24T17:19:33.018872+00:00", "trade", 11.855, 800.0]
["2026-09-24T17:19:33.018875+00:00", "trade", 11.855, 400.0]
["2026-09-24T17:19:33.018875+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.018875+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.018880+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.018885+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.018977+00:00", "trade", 11.855, 600.0]
["2026-09-24T17:19:33.018985+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.018985+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019050+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019065+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019070+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019100+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019103+00:00", "trade", 11.85, 13.0]
["2026-09-24T17:19:33.019251+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019260+00:00", "trade", 11.85, 50.0]
["2026-09-24T17:19:33.019306+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019331+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019331+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019371+00:00", "quote", 11.85, 11.85]
["2026-09-24T17:19:33.019471+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019561+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019611+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019621+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019636+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019667+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019702+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019737+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019747+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019792+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019827+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019867+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019902+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019907+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019907+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019947+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019992+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.019992+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.020228+00:00", "trade", 11.8538, 54.0]
["2026-09-24T17:19:33.020268+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.020268+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.022548+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.053667+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.055408+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.055859+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.055874+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.055896+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:19:33.055962+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.055989+00:00", "trade", 11.845, 700.0]
["2026-09-24T17:19:33.056010+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:19:33.056034+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:33.056040+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.056172+00:00", "trade", 11.845, 300.0]
["2026-09-24T17:19:33.056202+00:00", "trade", 11.84, 4.0]
["2026-09-24T17:19:33.056205+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:19:33.056299+00:00", "trade", 11.845, 1150.0]
["2026-09-24T17:19:33.056314+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.056314+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:19:33.056354+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056354+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056359+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056439+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056444+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056479+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056519+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056524+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056560+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056560+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056599+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056695+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:33.056745+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056800+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056800+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056805+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.056880+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.057000+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.057000+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.057266+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.057266+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.057577+00:00", "trade", 11.8444, 53.0]
["2026-09-24T17:19:33.057670+00:00", "trade", 11.85, 13.0]
["2026-09-24T17:19:33.062842+00:00", "trade", 11.85, 10.0]
["2026-09-24T17:19:33.073003+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.073048+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.075484+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:33.076527+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.076807+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.076968+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.124476+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.197930+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.423216+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.423271+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.521058+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.532225+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.544860+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.645554+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.954217+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:33.965038+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.019192+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.019247+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:19:34.019253+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:19:34.019253+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:19:34.019277+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.019833+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.019864+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.019873+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.019890+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:34.020149+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.020169+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.020174+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.020355+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.030494+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.030519+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.552690+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.553111+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.553206+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:34.929573+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:34.929931+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:34.988814+00:00", "trade", 11.845, 2.0]
["2026-09-24T17:19:34.995295+00:00", "trade", 11.845, 9.0]
["2026-09-24T17:19:35.305514+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:35.313027+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:35.470546+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:35.470987+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:35.563297+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.023846+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.024287+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.124400+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.124871+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.180228+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:36.180228+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:36.180318+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.181295+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.181295+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.181300+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.181300+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.254038+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.254088+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.299571+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.300293+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.300604+00:00", "trade", 11.84, 13.0]
["2026-09-24T17:19:36.301451+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.850390+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.974886+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.974952+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.975272+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.975753+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.975834+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.975834+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.977687+00:00", "trade", 11.8478, 1.0]
["2026-09-24T17:19:36.978756+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:36.979237+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.047558+00:00", "trade", 11.845, 700.0]
["2026-09-24T17:19:37.076508+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.076949+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.077465+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.077465+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.172862+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.466099+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:37.762493+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.763089+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:37.969128+00:00", "trade", 11.84, 6.0]
["2026-09-24T17:19:38.031132+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:38.031192+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.031267+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.032179+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.056747+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.086528+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.183739+00:00", "trade", 11.845, 5.0]
["2026-09-24T17:19:38.272811+00:00", "trade", 11.845, 80.0]
["2026-09-24T17:19:38.398775+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.399221+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.434529+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:38.435513+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.435553+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.435593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.435593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.435593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.435828+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.435989+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.436069+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.436069+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.577635+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.580652+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.581715+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.581795+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.695125+00:00", "trade", 11.8464, 2000.0]
["2026-09-24T17:19:38.695200+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.695255+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.695315+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.696157+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.696197+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.696197+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.696310+00:00", "trade", 11.85, 9.0]
["2026-09-24T17:19:38.696385+00:00", "trade", 11.8444, 50.0]
["2026-09-24T17:19:38.696593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.696673+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.696673+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.697154+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.697355+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.697355+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.763096+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.775180+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.775621+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.884369+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.884419+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.885096+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.885537+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.887817+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:38.888339+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.165267+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.165703+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.335260+00:00", "trade", 11.845, 10.0]
["2026-09-24T17:19:39.341646+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.343205+00:00", "trade", 11.845, 500.0]
["2026-09-24T17:19:39.659457+00:00", "trade", 11.7818, 7.0]
["2026-09-24T17:19:39.689488+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.914833+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.915991+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.916472+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.916868+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.918913+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:39.967318+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.321306+00:00", "trade", 11.8401, 4418.0]
["2026-09-24T17:19:40.321795+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.322479+00:00", "trade", 11.8401, 2800.0]
["2026-09-24T17:19:40.323730+00:00", "trade", 11.8404, 77.0]
["2026-09-24T17:19:40.324301+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:19:40.369770+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:40.369814+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.369823+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:40.369929+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:40.369930+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.369980+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.369995+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.370133+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:40.370160+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:19:40.370163+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:19:40.370195+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.370211+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:40.370218+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:19:40.370221+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:40.370224+00:00", "trade", 11.84, 27.0]
["2026-09-24T17:19:40.370244+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:40.370251+00:00", "trade", 11.845, 1500.0]
["2026-09-24T17:19:40.370256+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:40.370263+00:00", "trade", 11.845, 1500.0]
["2026-09-24T17:19:40.370266+00:00", "trade", 11.845, 500.0]
["2026-09-24T17:19:40.370271+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370276+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370281+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370281+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370326+00:00", "trade", 11.845, 1500.0]
["2026-09-24T17:19:40.370331+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370335+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:40.370339+00:00", "trade", 11.845, 458.0]
["2026-09-24T17:19:40.370407+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:40.370431+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:40.370440+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:19:40.370440+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:40.370444+00:00", "trade", 11.845, 10.0]
["2026-09-24T17:19:40.370456+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370546+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370566+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:40.370601+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370626+00:00", "trade", 11.84, 4.0]
["2026-09-24T17:19:40.370626+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370732+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370752+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370767+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370857+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.370861+00:00", "trade", 11.84, 458.0]
["2026-09-24T17:19:40.371263+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.371516+00:00", "trade", 11.8443, 54.0]
["2026-09-24T17:19:40.374170+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.470855+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:19:40.470920+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.471015+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.471020+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.471075+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.471085+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.471877+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.533463+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.533519+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:40.664344+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.081026+00:00", "trade", 11.8499, 1779.0]
["2026-09-24T17:19:41.081646+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.082127+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.082280+00:00", "trade", 11.846, 62.0]
["2026-09-24T17:19:41.320248+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.320774+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.321286+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.321351+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.356504+00:00", "trade", 11.845, 125.0]
["2026-09-24T17:19:41.455369+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.461319+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.461454+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.461930+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.501284+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:41.501284+00:00", "trade", 11.84, 9.0]
["2026-09-24T17:19:41.501416+00:00", "trade", 11.845, 600.0]
["2026-09-24T17:19:41.501429+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.501774+00:00", "trade", 11.845, 109.0]
["2026-09-24T17:19:41.501858+00:00", "trade", 11.84, 32.0]
["2026-09-24T17:19:41.501861+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:41.501888+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:41.501897+00:00", "trade", 11.845, 18000.0]
["2026-09-24T17:19:41.501993+00:00", "trade", 11.845, 111.0]
["2026-09-24T17:19:41.502068+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:41.502106+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502186+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502231+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502231+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502262+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:19:41.502306+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502491+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502491+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.502928+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.503138+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.503148+00:00", "trade", 11.8449, 192.0]
["2026-09-24T17:19:41.508025+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.511834+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.606037+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.656953+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.774608+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.774678+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.917854+00:00", "trade", 11.8419, 2.0]
["2026-09-24T17:19:41.932445+00:00", "trade", 11.8419, 1.0]
["2026-09-24T17:19:41.989634+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.989634+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.989710+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:19:41.989713+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:19:41.990266+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.990297+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:41.990306+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.990341+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:41.990707+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:42.010108+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:42.015465+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:42.255205+00:00", "trade", 11.8424, 1.0]
["2026-09-24T17:19:42.255223+00:00", "trade", 11.8424, 1.0]
["2026-09-24T17:19:42.288157+00:00", "trade", 11.8455, 1000.0]
["2026-09-24T17:19:42.562972+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:42.615867+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:42.670408+00:00", "trade", 11.845, 300.0]
["2026-09-24T17:19:42.989427+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:19:43.086372+00:00", "trade", 11.7889, 24.0]
["2026-09-24T17:19:43.233869+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:43.429051+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:19:43.434443+00:00", "trade", 11.8414, 1.0]
["2026-09-24T17:19:43.458831+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:43.529804+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:43.530326+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:43.553397+00:00", "trade", 11.8433, 1.0]
["2026-09-24T17:19:43.715065+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:43.788531+00:00", "trade", 11.845, 1000.0]
["2026-09-24T17:19:44.077661+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.077807+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:44.078255+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:44.080353+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.109392+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.495945+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.511923+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.512364+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.685426+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.685837+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.685887+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.685902+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.685982+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.686819+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.686859+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.687145+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.687541+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.867995+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.971284+00:00", "trade", 11.8314, 1.0]
["2026-09-24T17:19:44.972505+00:00", "trade", 11.85, 48.0]
["2026-09-24T17:19:44.977767+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:44.978708+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.978768+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:44.979675+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:45.136874+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:45.137771+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:45.467289+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:45.566800+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:45.567748+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:45.863889+00:00", "trade", 11.8414, 1.0]
["2026-09-24T17:19:45.866268+00:00", "trade", 11.845, 50.0]
["2026-09-24T17:19:45.957084+00:00", "trade", 11.8473, 1.0]
["2026-09-24T17:19:45.957478+00:00", "trade", 11.8473, 1.0]
["2026-09-24T17:19:46.490723+00:00", "trade", 11.7563, 10.0]
["2026-09-24T17:19:46.582026+00:00", "trade", 11.84, 40.0]
["2026-09-24T17:19:47.093283+00:00", "trade", 11.8474, 10.0]
["2026-09-24T17:19:47.163326+00:00", "trade", 11.845, 467.0]
["2026-09-24T17:19:47.164495+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:47.176635+00:00", "trade", 11.85, 10000.0]
["2026-09-24T17:19:47.177508+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.177548+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.177589+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.177593+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.177886+00:00", "trade", 11.8483, 145.0]
["2026-09-24T17:19:47.178030+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.181706+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:47.181724+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:47.181724+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:47.181826+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:47.181994+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182009+00:00", "trade", 11.85, 900.0]
["2026-09-24T17:19:47.182029+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182039+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:47.182195+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:47.182222+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:47.182253+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:19:47.182300+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182300+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182550+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182555+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182598+00:00", "trade", 11.85, 2.0]
["2026-09-24T17:19:47.182610+00:00", "trade", 11.845, 18.0]
["2026-09-24T17:19:47.182620+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182625+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182625+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182676+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182676+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182751+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182831+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.182871+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.183071+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.183112+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.187756+00:00", "trade", 11.85, 2.0]
["2026-09-24T17:19:47.187828+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.188309+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.196807+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:47.209305+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:47.210161+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.269066+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.308862+00:00", "trade", 11.845, 790.0]
["2026-09-24T17:19:47.309297+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.309552+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.309991+00:00", "trade", 11.85, 2.0]
["2026-09-24T17:19:47.309993+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.370317+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:47.555608+00:00", "trade", 11.845, 175.0]
["2026-09-24T17:19:48.120774+00:00", "trade", 11.8476, 1.0]
["2026-09-24T17:19:48.141028+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:48.142026+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:48.143018+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:48.170834+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:48.432766+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:49.516123+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:49.516704+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:19:49.516725+00:00", "trade", 11.845, 366.0]
["2026-09-24T17:19:49.516833+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:49.516920+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:49.517269+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:49.522068+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:49.905341+00:00", "trade", 11.7912, 8.0]
["2026-09-24T17:19:50.007067+00:00", "trade", 11.845, 13.0]
["2026-09-24T17:19:50.009085+00:00", "trade", 11.845, 69.0]
["2026-09-24T17:19:50.895204+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:50.895986+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:50.896096+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:50.896141+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:50.896587+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:51.184858+00:00", "trade", 11.85, 300.0]
["2026-09-24T17:19:51.186067+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:51.338379+00:00", "trade", 11.85, 5.0]
["2026-09-24T17:19:51.521535+00:00", "trade", 11.8275, 1.0]
["2026-09-24T17:19:51.661249+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:51.661685+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:52.120216+00:00", "trade", 11.8419, 1.0]
["2026-09-24T17:19:52.329192+00:00", "trade", 11.7582, 15.0]
["2026-09-24T17:19:52.459906+00:00", "trade", 11.845, 25.0]
["2026-09-24T17:19:52.973737+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:19:53.027286+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.161480+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.161896+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.162166+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.162332+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.180820+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.283350+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:19:53.415624+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.576807+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.576982+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.678423+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.715842+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:53.889317+00:00", "trade", 11.8481, 8.0]
["2026-09-24T17:19:53.889681+00:00", "trade", 11.8481, 1.0]
["2026-09-24T17:19:53.967353+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:19:54.005826+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.098383+00:00", "trade", 11.845, 25.0]
["2026-09-24T17:19:54.098998+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.099003+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.099023+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.099554+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.099599+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.121807+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.130481+00:00", "trade", 11.845, 148.0]
["2026-09-24T17:19:54.250924+00:00", "trade", 11.84, 1000.0]
["2026-09-24T17:19:54.252072+00:00", "trade", 11.845, 2.0]
["2026-09-24T17:19:54.539357+00:00", "trade", 11.8481, 100.0]
["2026-09-24T17:19:54.818784+00:00", "trade", 11.84, 25.0]
["2026-09-24T17:19:54.911383+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:54.990972+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:55.322478+00:00", "trade", 11.85, 253.0]
["2026-09-24T17:19:55.323675+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:55.328334+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:55.519819+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:55.572279+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:55.585726+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:55.643810+00:00", "trade", 11.845, 500.0]
["2026-09-24T17:19:55.644953+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:56.621713+00:00", "trade", 11.85, 99.0]
["2026-09-24T17:19:56.741298+00:00", "trade", 11.845, 299.0]
["2026-09-24T17:19:56.742465+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:57.008978+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:57.025863+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:57.037451+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:57.058120+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:57.058561+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:57.077912+00:00", "trade", 11.845, 2.0]
["2026-09-24T17:19:57.093772+00:00", "trade", 11.845, 2.0]
["2026-09-24T17:19:57.410563+00:00", "trade", 11.845, 500.0]
["2026-09-24T17:19:57.411961+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:19:57.536661+00:00", "trade", 11.8419, 1.0]
["2026-09-24T17:19:58.296047+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:58.335317+00:00", "trade", 11.8486, 158.0]
["2026-09-24T17:19:58.651474+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:19:58.651832+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:19:58.742305+00:00", "trade", 11.845, 5.0]
["2026-09-24T17:19:59.586038+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:59.587421+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:59.740314+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:59.768361+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:59.769323+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:19:59.906920+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.003214+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.027086+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.032549+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.033145+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.033451+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.033486+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.070619+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.070660+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.070680+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.071141+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.074624+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.084764+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:00.084828+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.084838+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.084893+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.084909+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.085660+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.118059+00:00", "trade", 11.845, 25.0]
["2026-09-24T17:20:00.118131+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:20:00.118719+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.118884+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.119230+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.119877+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.126335+00:00", "trade", 11.845, 50.0]
["2026-09-24T17:20:00.147743+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.165644+00:00", "trade", 11.845, 900.0]
["2026-09-24T17:20:00.166937+00:00", "trade", 11.8448, 57.0]
["2026-09-24T17:20:00.384641+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.384881+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.459316+00:00", "trade", 11.8454, 1000.0]
["2026-09-24T17:20:00.460225+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.460230+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.460266+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.531806+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.536527+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.536883+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.538015+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.538196+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.666255+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.751206+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:00.751217+00:00", "trade", 11.84, 44.0]
["2026-09-24T17:20:00.751629+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:20:00.751723+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.752109+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.752430+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.861479+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:00.993755+00:00", "trade", 11.7592, 100.0]
["2026-09-24T17:20:01.003480+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.067549+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.067664+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.067694+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.067945+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.076280+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.127591+00:00", "trade", 11.845, 600.0]
["2026-09-24T17:20:01.166326+00:00", "trade", 11.84, 933.0]
["2026-09-24T17:20:01.174257+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.174338+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.179836+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.179886+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.182372+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.193002+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.193096+00:00", "trade", 11.84, 150.0]
["2026-09-24T17:20:01.193168+00:00", "trade", 11.845, 10.0]
["2026-09-24T17:20:01.193189+00:00", "trade", 11.845, 201.0]
["2026-09-24T17:20:01.193213+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.193237+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193325+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193333+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.193613+00:00", "trade", 11.845, 137.0]
["2026-09-24T17:20:01.193616+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193625+00:00", "trade", 11.845, 201.0]
["2026-09-24T17:20:01.193637+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193653+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.193658+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:20:01.193679+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193706+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.193743+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193806+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193830+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193872+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.193938+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.194004+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.194046+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.194083+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.194105+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194145+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194225+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194235+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194255+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194330+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194626+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194681+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.194932+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.195120+00:00", "trade", 11.844, 53.0]
["2026-09-24T17:20:01.195217+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.198591+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.233930+00:00", "trade", 11.8476, 100.0]
["2026-09-24T17:20:01.250812+00:00", "trade", 11.8342, 1.0]
["2026-09-24T17:20:01.268543+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.268545+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.269013+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269053+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269054+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269102+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:20:01.269102+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:20:01.269138+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:20:01.269141+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269147+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.269153+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269168+00:00", "trade", 11.845, 300.0]
["2026-09-24T17:20:01.269171+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269183+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269183+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269190+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269190+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:20:01.269195+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269577+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269682+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.269719+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269742+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:20:01.269749+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269770+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269770+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269799+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269804+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269805+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:20:01.269809+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269809+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269835+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.269841+00:00", "trade", 11.845, 366.0]
["2026-09-24T17:20:01.269865+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:20:01.270155+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.270431+00:00", "trade", 11.8445, 50.0]
["2026-09-24T17:20:01.271098+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:20:01.274758+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.277462+00:00", "trade", 11.845, 1100.0]
["2026-09-24T17:20:01.324189+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.324670+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.672424+00:00", "trade", 11.845, 5.0]
["2026-09-24T17:20:01.681999+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.682054+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.682084+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.682169+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.682370+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.693727+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.719182+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.753494+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.758497+00:00", "trade", 11.845, 200.0]
["2026-09-24T17:20:01.758557+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758641+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758696+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.758713+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758786+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758791+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.758858+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758939+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758948+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.758962+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.759005+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.759113+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.759149+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.759393+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.760325+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.760370+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.760385+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.760626+00:00", "trade", 11.845, 351.0]
["2026-09-24T17:20:01.760629+00:00", "trade", 11.845, 49.0]
["2026-09-24T17:20:01.760631+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.760755+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:01.760972+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.763317+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.763428+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.763523+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.763548+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.763558+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.763985+00:00", "trade", 11.845, 52.0]
["2026-09-24T17:20:01.764349+00:00", "trade", 11.845, 52.0]
["2026-09-24T17:20:01.764410+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.764415+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.787876+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.803668+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.853005+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.853126+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.869755+00:00", "trade", 11.7614, 3.0]
["2026-09-24T17:20:01.892655+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.892720+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:01.892770+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.014585+00:00", "trade", 11.7614, 1.0]
["2026-09-24T17:20:02.127669+00:00", "trade", 11.845, 186.0]
["2026-09-24T17:20:02.127729+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:02.127810+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:02.127877+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:02.127940+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:02.128114+00:00", "trade", 11.845, 400.0]
["2026-09-24T17:20:02.162260+00:00", "trade", 11.7945, 23.0]
["2026-09-24T17:20:02.329313+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:20:02.329317+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.329367+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.329743+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.329799+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.340539+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.480447+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.808887+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.809263+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.809930+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.810055+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.931063+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:02.961580+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.005750+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.006352+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.056395+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.068895+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.070825+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.079897+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:20:03.079897+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:20:03.079900+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:20:03.079941+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:20:03.079963+00:00", "trade", 11.845, 2001.0]
["2026-09-24T17:20:03.080007+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080018+00:00", "trade", 11.845, 264.0]
["2026-09-24T17:20:03.080020+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:20:03.080024+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:20:03.080024+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:20:03.080027+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:20:03.080027+00:00", "trade", 11.84, 80.0]
["2026-09-24T17:20:03.080027+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080052+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080092+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080137+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080172+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080207+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080267+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080348+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080378+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080453+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080456+00:00", "trade", 11.84, 137.0]
["2026-09-24T17:20:03.080456+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:20:03.080462+00:00", "trade", 11.84, 220.0]
["2026-09-24T17:20:03.080608+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:20:03.080628+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.080648+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.080844+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.080864+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.080869+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.080949+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081079+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081144+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081159+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081194+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081200+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081240+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081245+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081265+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081359+00:00", "trade", 11.8444, 51.0]
["2026-09-24T17:20:03.081470+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.081626+00:00", "trade", 11.84, 1400.0]
["2026-09-24T17:20:03.081971+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.083665+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.083685+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.084703+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.085495+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.096125+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.096200+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.101849+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.106008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.106080+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:20:03.106601+00:00", "trade", 11.835, 56.0]
["2026-09-24T17:20:03.113110+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.113135+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.163169+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.172234+00:00", "trade", 11.7949, 48.0]
["2026-09-24T17:20:03.180556+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.701098+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.701163+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.703739+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.703975+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.704065+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.704521+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.704847+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.717187+00:00", "trade", 11.83, 10.0]
["2026-09-24T17:20:03.717407+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.717903+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.718539+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.758975+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.759421+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.899053+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.969776+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.970267+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.970368+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.970458+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.970728+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.974432+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:03.994801+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.104687+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.117517+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.200279+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.223930+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.224511+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.224892+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.260011+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.347773+00:00", "trade", 11.7949, 1.0]
["2026-09-24T17:20:04.378863+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.408915+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.409291+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.481151+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.500981+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:20:04.501560+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.501901+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.502061+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.800270+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.840290+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.840771+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.865660+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:04.924987+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.147909+00:00", "trade", 11.8354, 1000.0]
["2026-09-24T17:20:05.151986+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.188422+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.203122+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.229214+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.268924+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.319018+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.336875+00:00", "trade", 11.835, 15.0]
["2026-09-24T17:20:05.348838+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.348878+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.411768+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.411823+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.412715+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.456645+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.456670+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.456685+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.456690+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.457206+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.457211+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.764862+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.764922+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.764947+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.869922+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:05.869987+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.062487+00:00", "trade", 11.835, 20.0]
["2026-09-24T17:20:06.457777+00:00", "trade", 11.8376, 1.0]
["2026-09-24T17:20:06.467031+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.467031+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.468419+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.473742+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.790154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.790199+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.790239+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.791126+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:06.791592+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.104073+00:00", "trade", 11.8399, 500.0]
["2026-09-24T17:20:07.105283+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.105589+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.154169+00:00", "trade", 11.835, 10.0]
["2026-09-24T17:20:07.634591+00:00", "trade", 11.83, 20.0]
["2026-09-24T17:20:07.634594+00:00", "trade", 11.83, 60.0]
["2026-09-24T17:20:07.634594+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:07.634657+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:07.634681+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.634984+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:07.635102+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635137+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635147+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635162+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635167+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635177+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635212+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635214+00:00", "trade", 11.83, 8.0]
["2026-09-24T17:20:07.635214+00:00", "trade", 11.83, 39.0]
["2026-09-24T17:20:07.635216+00:00", "trade", 11.83, 68.0]
["2026-09-24T17:20:07.635222+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635227+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635227+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635227+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635232+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635237+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635247+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635252+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635257+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635267+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635282+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:07.635333+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:07.635333+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:07.635343+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:07.635378+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:07.635393+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:07.635468+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635468+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635573+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635588+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635598+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.635959+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.636019+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.636059+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.636079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.663324+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.663329+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.737766+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.798706+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:20:07.798751+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.798763+00:00", "trade", 11.83, 154.0]
["2026-09-24T17:20:07.799653+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.799773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.817380+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.858713+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.858738+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:07.908552+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.063114+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.063665+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.063691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.064008+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064011+00:00", "trade", 11.83, 150.0]
["2026-09-24T17:20:08.064015+00:00", "trade", 11.83, 150.0]
["2026-09-24T17:20:08.064015+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064017+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:20:08.064020+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064024+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:20:08.064026+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:20:08.064030+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:20:08.064032+00:00", "trade", 11.83, 150.0]
["2026-09-24T17:20:08.064032+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064056+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.064086+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.064092+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064122+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.064127+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.064132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:08.064187+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064232+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064252+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064256+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:20:08.064256+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064257+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064261+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:20:08.064261+00:00", "trade", 11.83, 400.0]
["2026-09-24T17:20:08.064261+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064267+00:00", "trade", 11.83, 17.0]
["2026-09-24T17:20:08.064267+00:00", "trade", 11.83, 1600.0]
["2026-09-24T17:20:08.064267+00:00", "trade", 11.83, 1400.0]
["2026-09-24T17:20:08.064267+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064270+00:00", "trade", 11.83, 12.0]
["2026-09-24T17:20:08.064272+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064272+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064288+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064294+00:00", "trade", 11.83, 26.0]
["2026-09-24T17:20:08.064317+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064333+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:20:08.064342+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.064357+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064396+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064441+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064441+00:00", "trade", 11.83, 295.0]
["2026-09-24T17:20:08.064447+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064447+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.064994+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.065325+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.065430+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.066131+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.066254+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.066317+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.066783+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.067079+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:20:08.067690+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.067730+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068071+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068076+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068091+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068101+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068136+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068181+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068206+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068211+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068236+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068246+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068276+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.068567+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.069153+00:00", "trade", 11.83, 20.0]
["2026-09-24T17:20:08.069240+00:00", "trade", 11.83, 900.0]
["2026-09-24T17:20:08.069289+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.069474+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.069523+00:00", "trade", 11.83, 11.0]
["2026-09-24T17:20:08.069995+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.070702+00:00", "trade", 11.8361, 50.0]
["2026-09-24T17:20:08.071193+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071198+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071228+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071484+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071539+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071544+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071544+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071770+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071854+00:00", "trade", 11.83, 51.0]
["2026-09-24T17:20:08.071950+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.071980+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.073553+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.075704+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.080980+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.081877+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:08.081934+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.186047+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:20:08.609616+00:00", "trade", 11.835, 500.0]
["2026-09-24T17:20:08.617708+00:00", "trade", 11.764, 100.0]
["2026-09-24T17:20:08.738930+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.739558+00:00", "trade", 11.8301, 2000.0]
["2026-09-24T17:20:08.745815+00:00", "trade", 11.8305, 51.0]
["2026-09-24T17:20:08.748112+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.752497+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.753806+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.753856+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.754627+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.754643+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.754698+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.754878+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.754878+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.754923+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.755329+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.759720+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.761554+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.763278+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.765709+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.774625+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.779527+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897487+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897813+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897873+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897913+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897913+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897998+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.897998+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.898128+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.898359+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.898404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.929378+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:08.991561+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.008279+00:00", "trade", 11.835, 500.0]
["2026-09-24T17:20:09.064684+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.064714+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.064729+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.064975+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.065266+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.109200+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.110844+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.110899+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.110904+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.370185+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.577548+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:09.747204+00:00", "trade", 11.8346, 600.0]
["2026-09-24T17:20:10.085771+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.085821+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.086428+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.240749+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.241807+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.345684+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.346491+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.346521+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.346556+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.347202+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.363230+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.445792+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.446794+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.711647+00:00", "trade", 11.835, 200.0]
["2026-09-24T17:20:10.759698+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.773812+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.773867+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.777821+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.841683+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:10.997172+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.089923+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.140663+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.141560+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.611211+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.611292+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.658869+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.662027+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.798644+00:00", "trade", 11.835, 4.0]
["2026-09-24T17:20:11.867656+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:11.892322+00:00", "trade", 11.8381, 40.0]
["2026-09-24T17:20:12.282815+00:00", "trade", 11.7971, 7.0]
["2026-09-24T17:20:12.530685+00:00", "trade", 11.8315, 4.0]
["2026-09-24T17:20:12.539232+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:12.581006+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:12.861020+00:00", "trade", 11.8325, 200.0]
["2026-09-24T17:20:12.967630+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:13.100846+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:13.113421+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:13.438786+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:20:13.782762+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:13.857339+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:13.905078+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.142221+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.142457+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.142597+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.142609+00:00", "trade", 11.83, 3.0]
["2026-09-24T17:20:14.142672+00:00", "trade", 11.83, 397.0]
["2026-09-24T17:20:14.142985+00:00", "trade", 11.83, 30.0]
["2026-09-24T17:20:14.143354+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.153879+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.162646+00:00", "trade", 11.835, 13.0]
["2026-09-24T17:20:14.216762+00:00", "trade", 11.83, 26.0]
["2026-09-24T17:20:14.235969+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:20:14.260347+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260348+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:20:14.260412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260432+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260437+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260437+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260447+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260482+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260557+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260745+00:00", "trade", 11.83, 14.0]
["2026-09-24T17:20:14.260758+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260763+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260783+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.260953+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.261129+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.261274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.261354+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.261389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.261595+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.262342+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.265609+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.374668+00:00", "trade", 11.825, 600.0]
["2026-09-24T17:20:14.562891+00:00", "trade", 11.825, 30.0]
["2026-09-24T17:20:14.808605+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.809251+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.905881+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:14.906352+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:15.324491+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:15.429215+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:15.599028+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:15.714944+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:15.895866+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:20:16.255067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.255428+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.255564+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.255669+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.255699+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.255874+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.255910+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.257594+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.257884+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.257884+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.258355+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.258355+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.268154+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.269397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.375153+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.394143+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.488683+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.489184+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.499113+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.499579+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.612397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.613133+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.658902+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:20:16.726553+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:16.978026+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:17.295103+00:00", "trade", 11.8273, 3.0]
["2026-09-24T17:20:17.318321+00:00", "trade", 11.8273, 1.0]
["2026-09-24T17:20:17.463780+00:00", "trade", 11.7977, 21.0]
["2026-09-24T17:20:17.547731+00:00", "trade", 11.8273, 1.0]
["2026-09-24T17:20:17.606448+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:20:17.607434+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:20:17.624070+00:00", "trade", 11.8277, 1.0]
["2026-09-24T17:20:17.699540+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:17.699564+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:20:17.699565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:17.699626+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:20:17.699658+00:00", "trade", 11.82, 135.0]
["2026-09-24T17:20:17.699661+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:20:17.699661+00:00", "quote", 11.81, 11.83]
["2026-09-24T17:20:17.699700+00:00", "trade", 11.82, 65.0]
["2026-09-24T17:20:17.699701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699721+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699771+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699801+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699801+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699811+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699846+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699886+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.699992+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700040+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:20:17.700042+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700043+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:20:17.700047+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700121+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:20:17.700124+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:20:17.700127+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:20:17.700197+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700257+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700262+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700332+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700578+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700633+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.700934+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.701054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.705828+00:00", "trade", 11.8348, 1.0]
["2026-09-24T17:20:17.756240+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.801473+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.801528+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.801533+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.812454+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.812499+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:17.838949+00:00", "trade", 11.815, 4.0]
["2026-09-24T17:20:17.878160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:18.151557+00:00", "trade", 11.815, 75.0]
["2026-09-24T17:20:18.283570+00:00", "trade", 11.8237, 800.0]
["2026-09-24T17:20:19.681420+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:19.942576+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:19.942626+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.366965+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.368097+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.455961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.456006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.580352+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.581023+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.581710+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.582046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.582151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.582301+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.586962+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.587449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.607161+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.607526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.607918+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.608539+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.608579+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.609511+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.611421+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.613410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.613977+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.617701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.649040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.649085+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.776588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.803778+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:20.835654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.047758+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.108056+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.136619+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.189048+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.189083+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.341521+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.374665+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.406666+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.406721+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.406726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.407122+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:21.407743+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.017992+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:20:22.017995+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:20:22.018635+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.019477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.019517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.019998+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.020600+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.021221+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.021266+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.021722+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.021838+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.047604+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.067456+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.095899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.134756+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.252884+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:20:22.252947+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.273083+00:00", "trade", 11.8133, 1.0]
["2026-09-24T17:20:22.296418+00:00", "trade", 11.8133, 1.0]
["2026-09-24T17:20:22.338951+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.339023+00:00", "trade", 11.8188, 800.0]
["2026-09-24T17:20:22.794985+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.817280+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:20:22.874108+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:22.874158+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.066826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.066871+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.067032+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.067468+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.164172+00:00", "trade", 11.7979, 8.0]
["2026-09-24T17:20:23.443633+00:00", "trade", 11.82, 5.0]
["2026-09-24T17:20:23.511799+00:00", "trade", 11.82, 1000.0]
["2026-09-24T17:20:23.513083+00:00", "trade", 11.8255, 54.0]
["2026-09-24T17:20:23.653245+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.967941+00:00", "trade", 11.812, 10000.0]
["2026-09-24T17:20:23.968820+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.968950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.969025+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.969225+00:00", "trade", 11.812, 100.0]
["2026-09-24T17:20:23.969426+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.969867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.969867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.970308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.970749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:23.971070+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.039252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.039733+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.040170+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.040174+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.140683+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.140738+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.141019+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.141229+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.143520+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.189143+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.208536+00:00", "trade", 11.815, 34.0]
["2026-09-24T17:20:24.209475+00:00", "trade", 11.815, 366.0]
["2026-09-24T17:20:24.229571+00:00", "trade", 11.815, 151.0]
["2026-09-24T17:20:24.367242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.367287+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.408369+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.409006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.541280+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:20:24.695612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.695662+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.696434+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.805102+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.805102+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.805583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.829837+00:00", "trade", 11.8101, 5.0]
["2026-09-24T17:20:24.831189+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.831670+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.831911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.832026+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.832098+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:20:24.917088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.917138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.918000+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:24.933701+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:20:25.170300+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.467030+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.553002+00:00", "trade", 11.8182, 25.0]
["2026-09-24T17:20:25.718132+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.719029+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.719109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.719109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.822711+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:25.843726+00:00", "trade", 11.815, 600.0]
["2026-09-24T17:20:25.844317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.041205+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.042123+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:20:26.042231+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:20:26.042979+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.069392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.110430+00:00", "trade", 11.8169, 500.0]
["2026-09-24T17:20:26.112003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.428027+00:00", "trade", 11.81, 21.0]
["2026-09-24T17:20:26.469483+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.470385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.470826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.525002+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:20:26.525982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.525982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.526057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.526418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.546105+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.561792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:26.561832+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:27.068450+00:00", "trade", 11.8123, 36.0]
["2026-09-24T17:20:28.002987+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:20:28.019523+00:00", "trade", 11.815, 249.0]
["2026-09-24T17:20:28.109210+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.109711+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.109736+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.110202+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.110207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.137702+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.341156+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:20:28.403228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.403895+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:28.406812+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.166723+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.534863+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.635392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.820287+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:20:29.820795+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:20:29.821850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.821850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.821885+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.821905+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.821950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.822120+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.822316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.824722+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.825083+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.825604+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.825649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.825649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.848217+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:29.918124+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.003241+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.013555+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.148596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224537+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224538+00:00", "trade", 11.81, 241.0]
["2026-09-24T17:20:30.224547+00:00", "trade", 11.81, 237.0]
["2026-09-24T17:20:30.224547+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224556+00:00", "trade", 11.81, 773.0]
["2026-09-24T17:20:30.224557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224562+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:20:30.224565+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:20:30.224583+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:20:30.224622+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:20:30.224622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224626+00:00", "trade", 11.81, 1839.0]
["2026-09-24T17:20:30.224626+00:00", "trade", 11.81, 3.0]
["2026-09-24T17:20:30.224754+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:20:30.224802+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224832+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224832+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224858+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224858+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:20:30.224958+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.224983+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.225013+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.225143+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.225214+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.225474+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.226120+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.226511+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.228371+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.230080+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:20:30.231508+00:00", "trade", 11.81, 600.0]
["2026-09-24T17:20:30.231518+00:00", "trade", 11.81, 600.0]
["2026-09-24T17:20:30.231518+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:20:30.231578+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.231729+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.231809+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.231849+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.231929+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.244996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.245089+00:00", "trade", 11.8124, 66.0]
["2026-09-24T17:20:30.245607+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.245682+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.245697+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.245747+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.246579+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.246624+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.247196+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.312736+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.313774+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.315072+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.334899+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.337420+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.338457+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.338778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.400715+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.400715+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.446815+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.447086+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.537686+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.831657+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:20:30.930577+00:00", "trade", 11.8401, 1.0]
["2026-09-24T17:20:30.951139+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:30.969522+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:20:30.969633+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:20:31.254439+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:31.401156+00:00", "trade", 11.8001, 800.0]
["2026-09-24T17:20:31.500279+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:31.668373+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:31.959643+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:20:31.963059+00:00", "trade", 11.8, 1000.0]
["2026-09-24T17:20:31.969103+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:32.014073+00:00", "trade", 11.8163, 6.0]
["2026-09-24T17:20:32.017681+00:00", "trade", 11.8163, 1.0]
["2026-09-24T17:20:32.096288+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:20:32.258346+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:33.278494+00:00", "trade", 11.805, 500.0]
["2026-09-24T17:20:33.423697+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:20:33.423727+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:20:33.830915+00:00", "trade", 11.805, 1000.0]
["2026-09-24T17:20:33.832203+00:00", "trade", 11.8043, 53.0]
["2026-09-24T17:20:33.867349+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:33.968033+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:34.161554+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:20:34.197445+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:20:34.198005+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:34.200214+00:00", "trade", 11.805, 48.0]
["2026-09-24T17:20:34.232183+00:00", "trade", 11.801, 800.0]
["2026-09-24T17:20:34.233043+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:34.290735+00:00", "trade", 11.8054, 50.0]
["2026-09-24T17:20:34.500313+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:34.500315+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:20:34.500315+00:00", "trade", 11.8, 2000.0]
["2026-09-24T17:20:34.500318+00:00", "quote", 11.79, 11.81]
["2026-09-24T17:20:34.500321+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:20:34.500330+00:00", "trade", 11.8, 90.0]
["2026-09-24T17:20:34.500330+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:34.500388+00:00", "trade", 11.8, 24.0]
["2026-09-24T17:20:34.500429+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500434+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500434+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500469+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500474+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500479+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500484+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500484+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500489+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500489+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500494+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500499+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500509+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500519+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500529+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500564+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500584+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.500589+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501005+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501246+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501291+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501301+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501316+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501491+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.501692+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.502213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.503932+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.561712+00:00", "trade", 11.8, 130.0]
["2026-09-24T17:20:34.605553+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.663363+00:00", "trade", 11.795, 2.0]
["2026-09-24T17:20:34.702973+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:34.779192+00:00", "trade", 11.795, 400.0]
["2026-09-24T17:20:34.807393+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.824326+00:00", "trade", 11.795, 400.0]
["2026-09-24T17:20:34.947561+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:34.972518+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:20:35.032578+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.076003+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:20:35.076223+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:20:35.149140+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.512890+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.513341+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.570742+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:35.570754+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:35.570754+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:35.571040+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:35.571241+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:35.571589+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571599+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571670+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571670+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571679+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571710+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571710+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571720+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571760+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571800+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571800+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.571920+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.572040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.572040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.572056+00:00", "trade", 11.7991, 50.0]
["2026-09-24T17:20:35.572080+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.572121+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.572161+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.572481+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.576802+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.580606+00:00", "trade", 11.795, 34.0]
["2026-09-24T17:20:35.581547+00:00", "trade", 11.795, 1100.0]
["2026-09-24T17:20:35.581941+00:00", "trade", 11.795, 366.0]
["2026-09-24T17:20:35.582600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.582605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.583001+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.583082+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.585549+00:00", "trade", 11.795, 2384.0]
["2026-09-24T17:20:35.589113+00:00", "trade", 11.795, 16.0]
["2026-09-24T17:20:35.599042+00:00", "trade", 11.795, 400.0]
["2026-09-24T17:20:35.615284+00:00", "trade", 11.795, 700.0]
["2026-09-24T17:20:35.616336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.616565+00:00", "trade", 11.7951, 52.0]
["2026-09-24T17:20:35.744776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.745217+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.747743+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.747938+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.748059+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.748414+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.749297+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:35.758427+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:20:35.758460+00:00", "trade", 11.8, 900.0]
["2026-09-24T17:20:35.758463+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:20:35.758470+00:00", "trade", 11.8, 558.0]
["2026-09-24T17:20:35.758470+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:20:35.758475+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:35.758478+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758564+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758569+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758569+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758589+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758594+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758619+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758619+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758629+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758629+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758634+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758649+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758654+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758664+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758669+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758674+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:20:35.758674+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758674+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:20:35.758677+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:35.758679+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.758680+00:00", "trade", 11.8, 700.0]
["2026-09-24T17:20:35.758683+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:20:35.758683+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:20:35.758709+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.758789+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.758794+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759280+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759446+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759536+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759661+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759701+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759782+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759902+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.759982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.760303+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.764463+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.772346+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.772386+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.772417+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.772868+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:35.934141+00:00", "trade", 11.7994, 22.0]
["2026-09-24T17:20:36.005420+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.012194+00:00", "trade", 11.8082, 15.0]
["2026-09-24T17:20:36.012768+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.012938+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.013139+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.013249+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.013409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.013409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.013464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.013900+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.014382+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.023348+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.023824+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.026260+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.034314+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.034374+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.051565+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.051615+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.052427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.082279+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:20:36.082408+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.082463+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.083205+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.083285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.083315+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.083766+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.083766+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.087806+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.088242+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.148220+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.148420+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.148535+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.148706+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149112+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149147+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149147+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149187+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149217+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149668+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149668+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149668+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.149708+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.150109+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.150189+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.150625+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.153066+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.153507+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.153507+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.154384+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.154429+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.154870+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.187834+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.188440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.188786+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.191758+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.192229+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.192229+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.197026+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.315664+00:00", "trade", 11.7994, 1.0]
["2026-09-24T17:20:36.517729+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:20:36.518334+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.518585+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.518705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.518705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.518745+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.519026+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.521787+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.522148+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.522589+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.524028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.549438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.549874+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.574344+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:20:36.574608+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.574608+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.575084+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.575565+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:36.605219+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:20:36.636505+00:00", "trade", 11.8086, 16.0]
["2026-09-24T17:20:36.707759+00:00", "trade", 11.8086, 1.0]
["2026-09-24T17:20:37.240018+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:20:37.376693+00:00", "trade", 11.805, 157.0]
["2026-09-24T17:20:37.681524+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:37.681649+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:37.714880+00:00", "trade", 11.8003, 20.0]
["2026-09-24T17:20:37.964416+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:37.964897+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:37.980384+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.078693+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.079780+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.135035+00:00", "trade", 11.805, 43.0]
["2026-09-24T17:20:38.136435+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.136911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.150432+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:20:38.184329+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.184835+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.340179+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:38.920956+00:00", "trade", 11.805, 500.0]
["2026-09-24T17:20:39.254196+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:39.254958+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:39.255274+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:39.255760+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:39.751831+00:00", "trade", 11.8001, 350.0]
["2026-09-24T17:20:39.753115+00:00", "trade", 11.8019, 51.0]
["2026-09-24T17:20:39.928236+00:00", "trade", 11.81, 5000.0]
["2026-09-24T17:20:39.929523+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:20:40.090819+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.090849+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.090975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.091311+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.270030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.305289+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.427259+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.527928+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:40.802311+00:00", "trade", 11.8292, 1.0]
["2026-09-24T17:20:41.033795+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.033951+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.042882+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.043488+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.131518+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.132485+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.132565+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.133046+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.244752+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.246798+00:00", "trade", 11.805, 225.0]
["2026-09-24T17:20:41.247523+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.248205+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.248546+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.248551+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.248987+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.306052+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.371548+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.372310+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.372310+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.372540+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.373548+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.373909+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.378034+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.378445+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.381076+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.516493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.516868+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.579181+00:00", "trade", 11.805, 36.0]
["2026-09-24T17:20:41.863788+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.864886+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.865367+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.865367+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.924909+00:00", "trade", 11.8021, 86.0]
["2026-09-24T17:20:41.935990+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.936030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.936065+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:41.965560+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.042062+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.042065+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:20:42.042071+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:20:42.042127+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.042327+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.042350+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:20:42.042549+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:20:42.042904+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.042904+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.042944+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.043024+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.043054+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.043054+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.043430+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.043535+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.044207+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.044342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.044863+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.045334+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.065202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.065212+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:20:42.067958+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.067959+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:42.067959+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:20:42.067978+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068014+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068028+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068033+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068046+00:00", "trade", 11.8, 24.0]
["2026-09-24T17:20:42.068054+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068059+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068059+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068078+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068078+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068099+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068099+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068144+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068159+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068179+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068545+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068545+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068570+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068625+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068710+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068775+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068870+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068895+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068930+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.068946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.069016+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.069171+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.069377+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.069953+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.070950+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.089715+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.102861+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.103317+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.157100+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.157301+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.157982+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.158074+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:42.158133+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.160877+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:20:42.161771+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.161806+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.164031+00:00", "trade", 11.792, 1530.0]
["2026-09-24T17:20:42.165686+00:00", "trade", 11.792, 170.0]
["2026-09-24T17:20:42.166573+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.167019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.171304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.171546+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.171561+00:00", "trade", 11.79, 400.0]
["2026-09-24T17:20:42.171568+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.171568+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.171571+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.171612+00:00", "trade", 11.79, 3600.0]
["2026-09-24T17:20:42.171700+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:42.171931+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.172149+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.172149+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:42.172151+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:20:42.172172+00:00", "trade", 11.79, 75.0]
["2026-09-24T17:20:42.172176+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172200+00:00", "trade", 11.79, 8.0]
["2026-09-24T17:20:42.172208+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:42.172336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172447+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172492+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172502+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172527+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172532+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172536+00:00", "trade", 11.79, 600.0]
["2026-09-24T17:20:42.172562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172627+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172657+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172682+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172734+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:42.172737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172842+00:00", "trade", 11.79, 159.0]
["2026-09-24T17:20:42.172888+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.172897+00:00", "trade", 11.792, 75.0]
["2026-09-24T17:20:42.173254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.173254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.173304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.174787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.174787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.175008+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.175013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.175013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.175308+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.175424+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.179228+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.180947+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:42.181618+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.181618+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.182059+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.190149+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.190590+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.226322+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:20:42.228284+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.228826+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.250768+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.256602+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.256657+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.258055+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.258055+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.268610+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.272930+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.277241+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.289545+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.290262+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.409495+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.409550+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.409555+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.409871+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.409926+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.410142+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.410502+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.410583+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.411013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.511813+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.512289+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.816390+00:00", "trade", 11.7974, 100.0]
["2026-09-24T17:20:42.856176+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.857089+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.857329+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.912390+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.912751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.913382+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.913387+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.913448+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.913543+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.913738+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.923035+00:00", "trade", 11.7972, 30.0]
["2026-09-24T17:20:42.924389+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.924830+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:42.950015+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.009696+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.010538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.010819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.010859+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.019179+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.075520+00:00", "trade", 11.7974, 80.0]
["2026-09-24T17:20:43.075834+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.075979+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:43.076066+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:43.076066+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:43.076069+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:43.076069+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076087+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:43.076195+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:43.076279+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:43.076355+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076560+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076560+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076681+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076796+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.076876+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.077277+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.081041+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.101645+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.226446+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.305845+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:20:43.329722+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.715217+00:00", "trade", 11.795, 125.0]
["2026-09-24T17:20:43.831845+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.831925+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:43.832326+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.054830+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.055151+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.055191+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.055311+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.055632+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.055757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.057321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.111289+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.111720+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.127102+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.205924+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.324516+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.348172+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.412872+00:00", "trade", 11.7982, 42.0]
["2026-09-24T17:20:44.739297+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.739783+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.788492+00:00", "trade", 11.795, 300.0]
["2026-09-24T17:20:44.789225+00:00", "trade", 11.795, 500.0]
["2026-09-24T17:20:44.789476+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926361+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926402+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926442+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926482+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926597+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:44.926923+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.028474+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.028895+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.029391+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.074408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.967696+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.968097+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.968538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:45.968578+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:46.875679+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:46.876030+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:46.876471+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:46.876516+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:46.876992+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:46.886475+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.334132+00:00", "trade", 11.7996, 100.0]
["2026-09-24T17:20:47.571302+00:00", "trade", 11.795, 366.0]
["2026-09-24T17:20:47.571305+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:47.571308+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:20:47.571311+00:00", "trade", 11.79, 600.0]
["2026-09-24T17:20:47.571314+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.571314+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:47.571318+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:20:47.571318+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.571489+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.571708+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:47.571817+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:20:47.571874+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:20:47.572030+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:47.572030+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:47.572036+00:00", "trade", 11.79, 8.0]
["2026-09-24T17:20:47.572036+00:00", "trade", 11.79, 159.0]
["2026-09-24T17:20:47.572039+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:20:47.572042+00:00", "trade", 11.79, 34.0]
["2026-09-24T17:20:47.572219+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.572219+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.572229+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572245+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572249+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572259+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572300+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572345+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572345+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572345+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572350+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.572460+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.572505+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.572731+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.572781+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.572932+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:20:47.573031+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.573046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.573428+00:00", "trade", 11.7928, 55.0]
["2026-09-24T17:20:47.573472+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.573488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.573488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.573939+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.574420+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.580870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.580874+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:20:47.580901+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.580905+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.580950+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.581782+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.581862+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.582223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.582303+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.583185+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.590740+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:20:47.592508+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.592949+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.603629+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.615754+00:00", "trade", 11.782, 1.0]
["2026-09-24T17:20:47.624358+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.655658+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.656124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.781196+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.781236+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.781432+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.781527+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.782529+00:00", "quote", 11.78, 11.8]
["2026-09-24T17:20:47.782564+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.782695+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.782980+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.783000+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.783066+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.783116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.783567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.783607+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.783647+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.783647+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.783963+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.784133+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.784208+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.784379+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.784454+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.784850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.785411+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.786283+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.791866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.792012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.792072+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.792674+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.793124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.793149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.793325+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.793365+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.793606+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.793651+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.796367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.796367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.796407+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.797294+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.841620+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.841675+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.841695+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.842567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.843023+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.857252+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.857252+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.857262+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.857332+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.857347+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.857407+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857573+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857573+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857618+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857648+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857893+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857933+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857954+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.857994+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.858004+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.858179+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.858229+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.859312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.859753+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.859823+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.859888+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.860424+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.862234+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.863812+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863818+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863818+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863818+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863823+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863878+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863888+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.863978+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864735+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864755+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864800+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.864803+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:20:47.864805+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864810+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864820+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:20:47.864880+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.864890+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.864905+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.864940+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.864945+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.865005+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.865013+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:20:47.865031+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:20:47.865051+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865070+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865261+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865376+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865436+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865492+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865527+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865577+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.865958+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.866459+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.866549+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.866739+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.867787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.868398+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.868419+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.868423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.869155+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.869471+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.869676+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.869787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.901642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.905406+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.905472+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:47.909486+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:48.155561+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:48.199530+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:48.301750+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:20:48.501112+00:00", "trade", 11.8001, 7.0]
["2026-09-24T17:20:48.572387+00:00", "trade", 11.795, 11.0]
["2026-09-24T17:20:48.573424+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:48.573865+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:48.926092+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:48.926533+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:49.619052+00:00", "trade", 11.7982, 1.0]
["2026-09-24T17:20:49.775140+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:49.978964+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:50.021556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:50.385415+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:50.387280+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:50.389034+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:50.779272+00:00", "trade", 11.8001, 22.0]
["2026-09-24T17:20:50.955761+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:50.996608+00:00", "trade", 11.795, 20.0]
["2026-09-24T17:20:51.522861+00:00", "trade", 11.7981, 21.0]
["2026-09-24T17:20:51.523225+00:00", "trade", 11.7981, 1.0]
["2026-09-24T17:20:51.741017+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:51.774787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:51.775664+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:51.818713+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:51.819879+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:51.820320+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:51.823041+00:00", "trade", 11.795, 300.0]
["2026-09-24T17:20:52.687616+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:20:52.689035+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.689140+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.689145+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.689170+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.689190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.689225+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.690864+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.692739+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.692784+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.692944+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.697756+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:52.714961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.057498+00:00", "trade", 11.7997, 1.0]
["2026-09-24T17:20:53.212309+00:00", "trade", 11.7986, 200.0]
["2026-09-24T17:20:53.429422+00:00", "trade", 11.8192, 5.0]
["2026-09-24T17:20:53.446871+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.446891+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.447848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.513229+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.568500+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.734960+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.736760+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.736845+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.737381+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.737502+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.737507+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.750422+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.751149+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:53.751550+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:54.242245+00:00", "trade", 11.795, 600.0]
["2026-09-24T17:20:54.481084+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:54.597295+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.025638+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.025703+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.028525+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.028725+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.127645+00:00", "trade", 11.7901, 231.0]
["2026-09-24T17:20:55.430742+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:20:55.431602+00:00", "trade", 11.795, 90.0]
["2026-09-24T17:20:55.432014+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.432475+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.683055+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.683055+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:55.830981+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:20:55.900614+00:00", "trade", 11.7981, 15.0]
["2026-09-24T17:20:56.125602+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.237703+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.284815+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.284891+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.285251+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.285291+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.285693+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.285773+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.286214+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.325627+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.358315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.375000+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.375280+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.381881+00:00", "trade", 11.795, 3.0]
["2026-09-24T17:20:56.382523+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.407773+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.407793+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.407793+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.408174+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.440499+00:00", "trade", 11.8054, 8.0]
["2026-09-24T17:20:56.480636+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.530783+00:00", "trade", 11.7986, 76.0]
["2026-09-24T17:20:56.550477+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.550482+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.562941+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.563703+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.563743+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.563783+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.565392+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.578183+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.618393+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.618839+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.657561+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.657596+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.759884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.760366+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.760807+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:56.841713+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:20:57.199028+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:57.532100+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.048387+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.052937+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.154178+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.195155+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.448076+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.681170+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.681256+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.681712+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.681732+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.681782+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.685070+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.685511+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.687911+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.688393+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.688553+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.688713+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.688753+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.688753+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.689235+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.689270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.690112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.819635+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:58.870442+00:00", "trade", 11.7718, 54.0]
["2026-09-24T17:20:58.876718+00:00", "trade", 11.7718, 10.0]
["2026-09-24T17:20:58.877990+00:00", "trade", 11.7718, 8.0]
["2026-09-24T17:20:58.879894+00:00", "trade", 11.7718, 6.0]
["2026-09-24T17:20:58.881481+00:00", "trade", 11.7718, 4.0]
["2026-09-24T17:20:58.883250+00:00", "trade", 11.7718, 3.0]
["2026-09-24T17:20:58.887234+00:00", "trade", 11.7718, 29.0]
["2026-09-24T17:20:58.889153+00:00", "trade", 11.7718, 25.0]
["2026-09-24T17:20:58.891534+00:00", "trade", 11.7718, 12.0]
["2026-09-24T17:20:59.049270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.049792+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.629424+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.669630+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.670231+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.670757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.671148+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.671153+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.704270+00:00", "trade", 11.79, 1500.0]
["2026-09-24T17:20:59.705324+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.705557+00:00", "trade", 11.7917, 60.0]
["2026-09-24T17:20:59.894785+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.894985+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.895266+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.895426+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.895902+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.896383+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:20:59.896824+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.003258+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.091151+00:00", "trade", 11.795, 900.0]
["2026-09-24T17:21:00.535994+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.536515+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.536515+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.538033+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.538555+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.611257+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.622539+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.623060+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:00.908434+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:01.213293+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:01.213814+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:01.468569+00:00", "trade", 11.795, 60.0]
["2026-09-24T17:21:01.567811+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:01.567851+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:01.861227+00:00", "trade", 11.7918, 10.0]
["2026-09-24T17:21:02.326058+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.326148+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.326970+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.328504+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.363026+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.413971+00:00", "trade", 11.81, 11.0]
["2026-09-24T17:21:02.416021+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.428190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.463546+00:00", "trade", 11.7901, 600.0]
["2026-09-24T17:21:02.844495+00:00", "trade", 11.79, 216.0]
["2026-09-24T17:21:02.844505+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.844505+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.844941+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:02.844986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:03.023661+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:03.023731+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:03.023741+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.023748+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:21:03.023756+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.023756+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.023851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.023931+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024001+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024082+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024362+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024391+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.024402+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024442+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024483+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.024635+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.024884+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.025194+00:00", "trade", 11.785, 366.0]
["2026-09-24T17:21:03.025194+00:00", "trade", 11.785, 34.0]
["2026-09-24T17:21:03.026571+00:00", "trade", 11.785, 36.0]
["2026-09-24T17:21:03.026643+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.026875+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.028839+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.029083+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.033350+00:00", "trade", 11.785, 400.0]
["2026-09-24T17:21:03.036233+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.041093+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:21:03.180934+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.181370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.181892+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.243673+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.307571+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.309165+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:03.309695+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.311334+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.350032+00:00", "trade", 11.785, 400.0]
["2026-09-24T17:21:03.844145+00:00", "trade", 11.785, 10.0]
["2026-09-24T17:21:03.858034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.858074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.858074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.858515+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.859873+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:03.905329+00:00", "trade", 11.785, 1000.0]
["2026-09-24T17:21:03.906619+00:00", "trade", 11.7876, 57.0]
["2026-09-24T17:21:04.040308+00:00", "trade", 11.785, 121.0]
["2026-09-24T17:21:04.133764+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.138325+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.144532+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:21:04.145888+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.146369+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.210386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.210847+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.211348+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.359020+00:00", "trade", 11.8082, 23.0]
["2026-09-24T17:21:04.361074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.365159+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.503327+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:04.504395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.505482+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.506003+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.506404+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.528692+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.632604+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.711311+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.714243+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.815643+00:00", "trade", 11.7899, 6.0]
["2026-09-24T17:21:04.816587+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.817343+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.817865+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.818306+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.818306+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.890011+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.890287+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.890808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.891008+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.892562+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.905453+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.942572+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:21:04.943057+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.943608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.943643+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.943664+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.943904+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.944345+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.944360+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.944466+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:04.952710+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.008087+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.017003+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.180422+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:21:05.188826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.188826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.231999+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.271479+00:00", "trade", 11.7727, 21.0]
["2026-09-24T17:21:05.541579+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.714240+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.959037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.959042+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.959067+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.959758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.959919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.960119+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.960119+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.960470+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.960515+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.960555+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.961036+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.964359+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.964795+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.974639+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.975270+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.975320+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:05.975842+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.004851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.005292+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.245237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.305350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.305791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.788578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.788688+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:06.788693+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.011017+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.011538+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.011819+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.360993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.506098+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.595130+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.595471+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.599054+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.599094+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.603750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.675035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.884806+00:00", "trade", 11.8094, 100.0]
["2026-09-24T17:21:07.886182+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:07.886663+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.045271+00:00", "trade", 11.8094, 1.0]
["2026-09-24T17:21:08.271628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.281938+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.281952+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.281952+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.281992+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.281992+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.290594+00:00", "trade", 11.8059, 1.0]
["2026-09-24T17:21:08.292151+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.312284+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.312720+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.312805+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.312805+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.409550+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.417675+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.445165+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.476996+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.617334+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.617334+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.617810+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:08.668676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.005246+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.005787+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.005827+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.020768+00:00", "trade", 11.7841, 500.0]
["2026-09-24T17:21:09.071944+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:21:09.072967+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.077367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.101380+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.101856+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.562806+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.796923+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.798526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:09.799759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:10.133547+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:10.149400+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:10.312212+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:10.415207+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:10.422249+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:10.672328+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.015078+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.130236+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.431377+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.432480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.433136+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.433136+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.443857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.469828+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.469903+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.470254+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.718025+00:00", "trade", 11.785, 50.0]
["2026-09-24T17:21:11.728273+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.728273+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:11.942662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.005160+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.106832+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.418573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.418879+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.418909+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.419247+00:00", "trade", 11.78, 97.0]
["2026-09-24T17:21:12.419274+00:00", "trade", 11.78, 30.0]
["2026-09-24T17:21:12.419277+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:21:12.419527+00:00", "trade", 11.78, 6.0]
["2026-09-24T17:21:12.419527+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:21:12.420065+00:00", "trade", 11.78, 227.0]
["2026-09-24T17:21:12.420082+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.420127+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.420628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.420658+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.420758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.420838+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.420914+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:12.423769+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:21:12.423790+00:00", "trade", 11.78, 90.0]
["2026-09-24T17:21:12.425032+00:00", "trade", 11.7838, 21.0]
["2026-09-24T17:21:12.429003+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429063+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429063+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429083+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429083+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429093+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429108+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429133+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429133+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429138+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429143+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429193+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429198+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429719+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429970+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.429990+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.430040+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.430050+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.439738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.440650+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.441322+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.533932+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.682330+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.682851+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.682941+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.683012+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.683052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.683102+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.697005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.697060+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.698147+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.698243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.698253+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.710684+00:00", "trade", 11.7783, 50.0]
["2026-09-24T17:21:12.710978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.712371+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.712391+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.736915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.737591+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.814304+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.814810+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.900734+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.900754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.917088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.919649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:12.920080+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.056945+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.057742+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.058183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.071570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.071638+00:00", "trade", 11.7799, 200.0]
["2026-09-24T17:21:13.072051+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.103055+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.103957+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.288606+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:13.288626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.037475+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.068504+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:21:14.068549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.069191+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.069572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.149176+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.163776+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.861134+00:00", "trade", 11.775, 600.0]
["2026-09-24T17:21:14.967776+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.968633+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.968724+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.968804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.968874+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:14.968919+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.005240+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.005291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.101910+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.101955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.102251+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.259124+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.259490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.284299+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:21:15.490524+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:21:15.490527+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:21:15.490530+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:21:15.490530+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:21:15.490533+00:00", "trade", 11.78, 15.0]
["2026-09-24T17:21:15.490549+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:21:15.490557+00:00", "trade", 11.78, 39.0]
["2026-09-24T17:21:15.490584+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:21:15.490594+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:21:15.490604+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490608+00:00", "trade", 11.78, 1100.0]
["2026-09-24T17:21:15.490619+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490649+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490659+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490694+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490709+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490739+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490739+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490749+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.490789+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491045+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491055+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491080+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491084+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:15.491085+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491218+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:21:15.491286+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491471+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491471+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491496+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491596+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491686+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491722+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491722+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491767+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491847+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491867+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491880+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:21:15.491886+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:21:15.491887+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491889+00:00", "trade", 11.79, 98.0]
["2026-09-24T17:21:15.491892+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:15.491892+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491895+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:15.491912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.491997+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.492173+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.492473+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.492533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.494608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.495531+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.495861+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.495992+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.496533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.499104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.501059+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.501269+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.501525+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:15.993556+00:00", "trade", 11.785, 1000.0]
["2026-09-24T17:21:16.106252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.134780+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.135702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.135702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.208525+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.209006+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.340113+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:16.340449+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.361456+00:00", "trade", 11.785, 600.0]
["2026-09-24T17:21:17.371213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.371308+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.371314+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.371369+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.371374+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.372140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.710845+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.710866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.710911+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.711813+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.711843+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.712299+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.759281+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.759361+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.759371+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.759376+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.772194+00:00", "trade", 11.8094, 14.0]
["2026-09-24T17:21:17.833697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:17.835412+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.099362+00:00", "trade", 11.79, 7.0]
["2026-09-24T17:21:18.099464+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.100301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.100386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.100421+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.100902+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.101338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.170282+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.170548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.170763+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.528408+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.528880+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.628993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.680209+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.748552+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.749755+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.992527+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.992862+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.992927+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.994110+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.998937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.999242+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.999668+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:18.999854+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.002099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.004660+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.007412+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.008504+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.009672+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.042811+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.376852+00:00", "trade", 11.8177, 100.0]
["2026-09-24T17:21:19.735662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.738359+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.738795+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.757399+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.757439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.757680+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.757835+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.794362+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.795174+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.795174+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.795610+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.798372+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:19.805368+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.019487+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.260179+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.261497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.263056+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.365439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.453858+00:00", "trade", 11.7801, 1.0]
["2026-09-24T17:21:20.468584+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.469537+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.470033+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.570461+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.587752+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.588188+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.588585+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.628194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.629206+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.637801+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.638072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.638448+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.638889+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.640072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:20.996128+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.067196+00:00", "trade", 11.785, 72.0]
["2026-09-24T17:21:21.306565+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:21:21.434826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.507012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.789784+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.791223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.791423+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.820592+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.820592+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:21.911539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.177371+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:21:22.876427+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.877765+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.879654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.879694+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.880777+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.881875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.882336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.882912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.887698+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:22.906457+00:00", "trade", 11.811, 7.0]
["2026-09-24T17:21:23.010976+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:23.012565+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:23.230931+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:21:23.370926+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:21:23.411555+00:00", "trade", 11.799, 2.0]
["2026-09-24T17:21:23.915764+00:00", "trade", 11.7899, 2.0]
["2026-09-24T17:21:23.941282+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:23.941282+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:23.943242+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:24.178115+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:25.349875+00:00", "trade", 11.785, 20.0]
["2026-09-24T17:21:25.391665+00:00", "trade", 11.7835, 40.0]
["2026-09-24T17:21:25.716301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:25.716897+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:25.716917+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:26.026979+00:00", "trade", 11.785, 399.0]
["2026-09-24T17:21:26.037625+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:26.038512+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:26.235936+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:26.248726+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.030055+00:00", "trade", 11.7961, 6.0]
["2026-09-24T17:21:27.265628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.268490+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.268535+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.272755+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.274243+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.274274+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.279761+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.284678+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.284678+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.284879+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.288237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.289369+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.294426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.294426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.298296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.299684+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.299684+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.299794+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.303292+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.303473+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.305292+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.312519+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.364869+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.365470+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.365791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.366032+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.371333+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:21:27.371389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.371444+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.371670+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.372372+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.372417+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.395456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.399125+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.402729+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.484749+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.724998+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:21:27.795963+00:00", "trade", 11.822, 9.0]
["2026-09-24T17:21:27.847952+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.848413+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.874320+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.874781+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:27.970348+00:00", "trade", 11.7738, 1.0]
["2026-09-24T17:21:28.081968+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.093455+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094092+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094127+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094212+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.094663+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.111433+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.111874+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.157212+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.182958+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.183419+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.608439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.882826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.882841+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:28.882841+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.073830+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.074783+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.295662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.429505+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.429581+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.429581+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.430067+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.431465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.463957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.532242+00:00", "trade", 11.7743, 100.0]
["2026-09-24T17:21:29.644050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.652571+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.836919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.837395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.915145+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:29.915581+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.003295+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.316923+00:00", "trade", 11.8113, 8.0]
["2026-09-24T17:21:30.317431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.317872+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.362648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.363079+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.363605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.363811+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.364447+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.364528+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.392258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.392258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.392694+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.395296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.416050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.416666+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.417143+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.417624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.454737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.455910+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.458511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.458987+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.458997+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.459278+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.474856+00:00", "trade", 11.8274, 1.0]
["2026-09-24T17:21:30.709422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.710199+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.710279+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.710480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.765260+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.765696+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.808433+00:00", "trade", 11.814, 28.0]
["2026-09-24T17:21:30.956790+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:21:30.988370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.989037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.989047+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.989132+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.989317+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.989372+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.989538+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.991633+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.991773+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:30.998254+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.130864+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.130909+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.131094+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.131164+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.132016+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.355640+00:00", "trade", 11.8227, 6.0]
["2026-09-24T17:21:31.391197+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.393733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.535751+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:31.539305+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:31.539335+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:31.539365+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:31.539395+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:31.539400+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539410+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539415+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539422+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:31.539425+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:31.539495+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539635+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539655+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539750+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.539996+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.540001+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.540096+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.540096+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.540136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.540136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.540272+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.541871+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.541911+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:31.887968+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:21:32.643809+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:32.644591+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:32.646772+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:32.646772+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:32.647433+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:33.015080+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:21:33.033796+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:33.529344+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:33.571609+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:33.581819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:33.582290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:33.583452+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.068069+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.068806+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.070134+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.082398+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.114535+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.438013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.438449+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.530679+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531044+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531481+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531516+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531882+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.531962+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.532443+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.537640+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.538166+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.538207+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.538212+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.538608+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.538608+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.539044+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:34.539044+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.148251+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.148251+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.148497+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.148803+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.149124+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.149164+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.149204+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.149605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.149645+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.169968+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.177165+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.177331+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.177421+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.195634+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.196100+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.197138+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.323814+00:00", "trade", 11.8142, 20.0]
["2026-09-24T17:21:35.652986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.657687+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.662744+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.662794+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.666268+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.835715+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.835775+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:35.836347+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.151355+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.152283+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.911387+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.911407+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.912439+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.915176+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.915276+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.916870+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.917697+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.917737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.917782+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.924979+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:36.945788+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:37.102460+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:21:37.137794+00:00", "trade", 11.795, 46.0]
["2026-09-24T17:21:37.793333+00:00", "trade", 11.792, 550.0]
["2026-09-24T17:21:37.847000+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:37.847040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.030135+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.030195+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.031023+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.031970+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.123876+00:00", "trade", 11.8, 166.0]
["2026-09-24T17:21:38.132454+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.134889+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.227247+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:21:38.398290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.451983+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.585711+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.589349+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:38.949801+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:39.306882+00:00", "trade", 11.795, 1000.0]
["2026-09-24T17:21:39.651188+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:39.736552+00:00", "trade", 11.8142, 1.0]
["2026-09-24T17:21:39.763820+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:39.953191+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:40.120113+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:21:40.140300+00:00", "trade", 11.8146, 1.0]
["2026-09-24T17:21:40.785158+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:40.828481+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:41.720685+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:21:42.160501+00:00", "trade", 11.795, 20.0]
["2026-09-24T17:21:42.207344+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:21:42.364702+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.365188+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.369629+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.375267+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.591706+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.592548+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.594097+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.639440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.640758+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.642081+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:42.910421+00:00", "trade", 11.7903, 25.0]
["2026-09-24T17:21:43.175754+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:43.438619+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:43.752701+00:00", "trade", 11.8, 25.0]
["2026-09-24T17:21:43.856057+00:00", "trade", 11.795, 1700.0]
["2026-09-24T17:21:44.295776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:44.296217+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:44.432902+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:44.433413+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:44.551896+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:21:44.652804+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.278732+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.279388+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.332314+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.332495+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.332876+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.332986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.333312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.334790+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.334971+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.335261+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.335311+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.335392+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.335552+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.335657+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.335993+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.336133+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.336133+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.338113+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.342238+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.342634+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.420820+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.455863+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:45.457993+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:46.148991+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:21:46.456080+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:46.836564+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:46.962123+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:47.231215+00:00", "trade", 11.7918, 1.0]
["2026-09-24T17:21:47.234595+00:00", "trade", 11.7918, 1.0]
["2026-09-24T17:21:47.694844+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:48.163232+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:48.654158+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:21:48.655191+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:49.084129+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:21:49.152037+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:49.160618+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:49.249825+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:50.061857+00:00", "trade", 11.7918, 46.0]
["2026-09-24T17:21:50.062218+00:00", "trade", 11.7918, 1.0]
["2026-09-24T17:21:50.192846+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:21:50.192846+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:21:50.192861+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192866+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192876+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192891+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192896+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192896+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192926+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192941+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.192942+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:21:50.192976+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193006+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193021+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193061+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193061+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193111+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193121+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193252+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:21:50.193257+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193292+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193352+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193357+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193517+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193613+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193613+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193613+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193617+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193668+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.193813+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.194119+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.194866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.195933+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.198574+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.210728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.234269+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.234640+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.235587+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.248869+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.249385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.249771+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.251510+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.331059+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.331059+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:50.758652+00:00", "trade", 11.785, 600.0]
["2026-09-24T17:21:51.244616+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:21:51.329181+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:51.538649+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:51.539879+00:00", "trade", 11.78, 6.0]
["2026-09-24T17:21:51.864115+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:21:52.681272+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:21:53.077431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.077431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.077591+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.089610+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.176983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.190585+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.690115+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:21:53.798866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.798946+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.799146+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.799582+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.801848+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.801848+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.902256+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.902337+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.902778+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.903018+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:53.903299+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.007772+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.008258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.008774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.008774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.008810+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.009210+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.115969+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.115999+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.116089+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.117808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.117808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.230887+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.312391+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.312391+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.312832+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.314030+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.314070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.323633+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.323953+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.324074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.325397+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.325397+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.327717+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.454960+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:54.940267+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:21:55.000216+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.000762+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.000817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.000817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.003564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.003564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.003719+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.170390+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.170430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.170911+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.645534+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.647389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.719040+00:00", "trade", 11.8157, 7.0]
["2026-09-24T17:21:55.748579+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.774872+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.779067+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.781628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.916193+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.916193+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.916634+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.916674+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:55.970692+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:56.649550+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.403517+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.405572+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.472652+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.528544+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.529662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.530178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.573561+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.573692+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.573892+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.576559+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.647352+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.647432+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.725345+00:00", "trade", 11.7801, 20.0]
["2026-09-24T17:21:57.725944+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.726064+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.726279+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.745571+00:00", "trade", 11.7876, 12.0]
["2026-09-24T17:21:57.749384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.749404+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.749429+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.749790+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.812650+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.812890+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.824588+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.825485+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.825575+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:57.899877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:58.000912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:58.107866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:58.108307+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:58.377863+00:00", "trade", 11.8167, 8.0]
["2026-09-24T17:21:58.681284+00:00", "trade", 11.7899, 12.0]
["2026-09-24T17:21:59.077215+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.077225+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.083695+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.089198+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.113140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.166808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.183673+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.284367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.436418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:21:59.883508+00:00", "trade", 11.7899, 1.0]
["2026-09-24T17:21:59.887940+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:22:00.003316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.531175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.531175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.531692+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.531697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.532173+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.546797+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.551644+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:00.552100+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.076431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080055+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080506+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080666+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080751+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.080822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:22:01.084153+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:22:01.084156+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:22:01.084172+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:22:01.084175+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:22:01.084178+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:22:01.084180+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:22:01.084180+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084200+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084211+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:22:01.084223+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:22:01.084240+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084245+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084247+00:00", "trade", 11.79, 485.0]
["2026-09-24T17:22:01.084250+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:22:01.084250+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084253+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:22:01.084255+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084256+00:00", "trade", 11.79, 1500.0]
["2026-09-24T17:22:01.084280+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084290+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084295+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084295+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084300+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084305+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084310+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084310+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084395+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084475+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084495+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:22:01.084570+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.084881+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085037+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085062+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085152+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085227+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085268+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085268+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085272+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085347+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085553+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085673+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085693+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085743+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085753+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085793+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.085949+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.086114+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.086310+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.088024+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.088284+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.088304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.088310+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.088916+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.103440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:01.107215+00:00", "trade", 11.79, 8.0]
["2026-09-24T17:22:01.350148+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:22:01.464013+00:00", "trade", 11.8166, 100.0]
["2026-09-24T17:22:02.267141+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.267216+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.267251+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.267537+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.275491+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.277546+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.277581+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.278062+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.278302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.278302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.280583+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.309913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.315070+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.417508+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.435294+00:00", "trade", 11.7872, 10.0]
["2026-09-24T17:22:02.436353+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.436819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.436819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.437270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.457759+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.556273+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.616682+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.630053+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.630206+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:22:02.630299+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.630334+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.630575+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.631136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.632356+00:00", "trade", 11.795, 54.0]
["2026-09-24T17:22:02.633721+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:22:02.633724+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:22:02.633727+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:22:02.634238+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:22:02.634579+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.634654+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.634659+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.634659+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.634694+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.635135+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.635416+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.635416+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.635897+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.768778+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.769259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:02.801751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:03.002259+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:22:03.002454+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:22:03.003135+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:03.026475+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:22:03.034168+00:00", "trade", 11.7932, 40.0]
["2026-09-24T17:22:03.034745+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:03.347929+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:03.448123+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:03.721511+00:00", "trade", 11.7999, 600.0]
["2026-09-24T17:22:03.796195+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:04.214028+00:00", "trade", 11.8166, 8.0]
["2026-09-24T17:22:04.967859+00:00", "trade", 11.795, 21.0]
["2026-09-24T17:22:05.093733+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:05.120467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:05.179963+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:05.224058+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:05.520954+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.070455+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.070495+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.070976+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.233375+00:00", "trade", 11.8035, 3.0]
["2026-09-24T17:22:06.279000+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.380712+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.380872+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.381354+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.447816+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.468175+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.523602+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.524003+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.628486+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.667448+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.667890+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.929932+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.930253+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:06.932769+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:07.487728+00:00", "trade", 11.8, 600.0]
["2026-09-24T17:22:07.759083+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:07.760200+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:08.931148+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:08.931409+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:08.931980+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:08.931980+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:08.933394+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:08.934226+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.128352+00:00", "trade", 11.795, 6.0]
["2026-09-24T17:22:09.135369+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.192138+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.192138+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.443330+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.443340+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.443426+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.443506+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.443591+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:09.443606+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:10.431171+00:00", "trade", 11.8168, 1.0]
["2026-09-24T17:22:10.869273+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:22:10.869965+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:22:10.869966+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.869966+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.869968+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:22:10.869968+00:00", "trade", 11.8, 3.0]
["2026-09-24T17:22:10.869974+00:00", "trade", 11.8, 600.0]
["2026-09-24T17:22:10.869974+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:22:10.869974+00:00", "trade", 11.8, 72.0]
["2026-09-24T17:22:10.869977+00:00", "trade", 11.8, 2000.0]
["2026-09-24T17:22:10.870037+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:22:10.870046+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:22:10.870046+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:22:10.870049+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:22:10.870052+00:00", "trade", 11.8, 125.0]
["2026-09-24T17:22:10.870052+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870062+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870076+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870106+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870126+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870126+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870132+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870132+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870136+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870136+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870146+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870212+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870212+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870257+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870257+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870262+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870297+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870302+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870312+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870312+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:10.870392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870397+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870407+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870653+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870923+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870938+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.870958+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871039+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871053+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871094+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871094+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871209+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871214+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871294+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871535+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.871871+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.872031+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.873093+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.874026+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.874081+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.874371+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.874492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.874772+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.875489+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.882070+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.887217+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.887262+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.887473+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:22:10.887813+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.887838+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.903466+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.903626+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.912798+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.939687+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.940714+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:10.977000+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.005849+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.006806+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.333162+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.335267+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.357565+00:00", "trade", 11.805, 16.0]
["2026-09-24T17:22:11.574717+00:00", "trade", 11.805, 150.0]
["2026-09-24T17:22:11.757355+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.757490+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:11.846241+00:00", "trade", 11.8075, 1000.0]
["2026-09-24T17:22:12.052356+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.056586+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.057037+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.412432+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.412913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.555092+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:22:12.908856+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.909027+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.909157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:12.909794+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:13.022151+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:14.189079+00:00", "trade", 11.805, 150.0]
["2026-09-24T17:22:14.437294+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:14.474184+00:00", "trade", 11.8, 3.0]
["2026-09-24T17:22:14.474427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:14.475144+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:14.475304+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:14.489192+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:14.564708+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:22:15.300681+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:15.301267+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301267+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301312+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301318+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301337+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301342+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301367+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301372+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:15.301458+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.301493+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.301493+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.301693+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.301733+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.301793+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.301934+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.302014+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.302254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.302375+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.302695+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.303091+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.303573+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.304695+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.335022+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.336025+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.336506+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.450582+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.450637+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.451745+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.451785+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.620613+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:22:15.621648+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.621919+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.622395+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.622435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.709698+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.783612+00:00", "trade", 11.795, 600.0]
["2026-09-24T17:22:15.784531+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.807823+00:00", "trade", 11.795, 3.0]
["2026-09-24T17:22:15.860636+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:15.966197+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.286333+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.287406+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.290328+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.343950+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.374318+00:00", "trade", 11.7901, 1525.0]
["2026-09-24T17:22:16.374884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.375365+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.498322+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.667013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.667574+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.716275+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.952792+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.952832+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.990948+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.990963+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.990963+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.990967+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:22:16.990970+00:00", "trade", 11.8, 95.0]
["2026-09-24T17:22:16.991008+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991103+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991645+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991645+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991645+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991680+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991805+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.991805+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.992241+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:16.996992+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.015130+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.015411+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.018894+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.019370+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.019811+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.050179+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.051181+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.051582+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.122726+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.135331+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.150572+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.150733+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.151053+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.151354+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.229061+00:00", "trade", 11.798, 150.0]
["2026-09-24T17:22:17.229635+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.230121+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.230562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.414364+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.469013+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:22:17.705994+00:00", "trade", 11.7988, 1.0]
["2026-09-24T17:22:17.706799+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:17.707005+00:00", "trade", 11.7988, 2.0]
["2026-09-24T17:22:17.992994+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:18.079309+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:18.081520+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:18.081976+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:19.626401+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:19.626466+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:19.627263+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:19.627338+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.103836+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.105134+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.357809+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.509986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.510106+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.516573+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:22:20.517910+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.517990+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.518030+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.518070+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.518471+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.963734+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.964216+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:20.964216+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.006887+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.007508+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.007949+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.055407+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.205441+00:00", "trade", 11.795, 95.0]
["2026-09-24T17:22:21.206336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.206486+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.206486+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.206531+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:21.206571+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.226666+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.226906+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.227824+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.265653+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.265708+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.314174+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.570278+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.649004+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.650904+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.671809+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.672280+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.762359+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.762439+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.762439+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.762439+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.785885+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:22.895360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.050814+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.221069+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.223510+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.252649+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.260312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.260372+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.261159+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.261621+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.413261+00:00", "trade", 11.7969, 600.0]
["2026-09-24T17:22:23.501521+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.501521+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.501551+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.513284+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.513284+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.522565+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.523007+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.533808+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.533923+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.534203+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.634882+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.649046+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.661210+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.945531+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.946523+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.947109+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.963183+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.968520+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.969748+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.969984+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:23.970435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.017006+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.024408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.566901+00:00", "trade", 11.7982, 42.0]
["2026-09-24T17:22:24.567268+00:00", "trade", 11.7982, 1.0]
["2026-09-24T17:22:24.756969+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.757290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.757370+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.757526+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.757646+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.757646+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.782911+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.782971+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.784334+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.873647+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.886407+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:24.960027+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.006051+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.238043+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.257078+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.257128+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.339393+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.339875+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.444623+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:22:25.444627+00:00", "trade", 11.8, 500.0]
["2026-09-24T17:22:25.444627+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:22:25.444638+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444638+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444649+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444684+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444704+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444729+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444739+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444789+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444829+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:22:25.444919+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.444922+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:22:25.444924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445019+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445039+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445063+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:22:25.445106+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:22:25.445200+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445205+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445576+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445666+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445731+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445751+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445751+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.445801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.446252+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.446468+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.446543+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.449024+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.449751+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.449781+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.450142+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.450232+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.482924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.498161+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.498527+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.510370+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.549969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.970002+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.970894+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:25.971400+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.060632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.062186+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.360500+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.361122+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.361929+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.361949+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.362234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.362475+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.362510+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.362710+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.362730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.362996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.363006+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.397458+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.398500+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.399207+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:26.399445+00:00", "trade", 11.81, 13.0]
["2026-09-24T17:22:26.399454+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:26.399454+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:26.399518+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:26.399563+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:26.399573+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:26.399608+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:26.399616+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:26.399623+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:26.399625+00:00", "trade", 11.81, 486.0]
["2026-09-24T17:22:26.399643+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:26.399652+00:00", "trade", 11.81, 714.0]
["2026-09-24T17:22:26.399653+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399658+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399658+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399673+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399793+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399824+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399844+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.399974+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400555+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400625+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400741+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400761+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.400931+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.401302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.402776+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.402796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.403612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.404986+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.412649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.412905+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.447793+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.450359+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.500403+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.500879+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.500949+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.592336+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:26.592386+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.004977+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.005513+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.005518+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.013008+00:00", "trade", 11.7789, 18.0]
["2026-09-24T17:22:27.016580+00:00", "trade", 11.7789, 1.0]
["2026-09-24T17:22:27.130431+00:00", "trade", 11.815, 150.0]
["2026-09-24T17:22:27.242897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.313881+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.391455+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.391515+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.420860+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.420900+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.421431+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.422434+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.426508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.426508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.469912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.470789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.471360+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.475645+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.494275+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.495938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.496034+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.497252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.499046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.956057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.956729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.956939+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:27.964763+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.004522+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.065191+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084129+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:22:28.084132+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:28.084135+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:28.084138+00:00", "trade", 11.82, 83.0]
["2026-09-24T17:22:28.084138+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:28.084191+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084212+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084239+00:00", "trade", 11.82, 80.0]
["2026-09-24T17:22:28.084239+00:00", "trade", 11.82, 3.0]
["2026-09-24T17:22:28.084242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084244+00:00", "trade", 11.82, 1712.0]
["2026-09-24T17:22:28.084252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084253+00:00", "trade", 11.82, 288.0]
["2026-09-24T17:22:28.084257+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084267+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084522+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:28.084529+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:22:28.084537+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:28.084562+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:28.084628+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:28.084658+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:28.084703+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:28.084708+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.084710+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:28.084733+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.084758+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.084828+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.085049+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.085374+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.085419+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.086382+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.088301+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.088818+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.089660+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.093950+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.097814+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.115346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.115401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.135574+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.164444+00:00", "trade", 11.825, 172.0]
["2026-09-24T17:22:28.166769+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:22:28.169132+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:22:28.191918+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.288378+00:00", "trade", 11.825, 85.0]
["2026-09-24T17:22:28.610449+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:22:28.810042+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:28.810107+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.040994+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.041071+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041111+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041112+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:22:29.041115+00:00", "trade", 11.83, 250.0]
["2026-09-24T17:22:29.041116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041118+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.041118+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.041121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041186+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041206+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041231+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041301+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.041879+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.041881+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:22:29.041912+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:22:29.042133+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.042183+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.042534+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.042634+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.042787+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:22:29.047361+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.047361+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.047426+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.047427+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.047431+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.047431+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.048954+00:00", "trade", 11.83, 71.0]
["2026-09-24T17:22:29.049850+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.049956+00:00", "trade", 11.83, 61.0]
["2026-09-24T17:22:29.050002+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.050698+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.050714+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.050714+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.050717+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:22:29.050722+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:22:29.050722+00:00", "trade", 11.83, 10.0]
["2026-09-24T17:22:29.050722+00:00", "trade", 11.83, 34.0]
["2026-09-24T17:22:29.051170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.051400+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.051420+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.056352+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.057044+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.057113+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:22:29.057116+00:00", "trade", 11.83, 41.0]
["2026-09-24T17:22:29.057355+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.057409+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.057725+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.058166+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.064044+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:22:29.096116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.128022+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.149270+00:00", "trade", 11.8212, 7.0]
["2026-09-24T17:22:29.244700+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.248002+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.248063+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.249716+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.253105+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.255711+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.296568+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.296808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.297014+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.297154+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.297720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.300041+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.300803+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.309935+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.310250+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.340620+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:22:29.342442+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.342457+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.477662+00:00", "trade", 11.8277, 93.0]
["2026-09-24T17:22:29.487156+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:22:29.592436+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:29.790306+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.003332+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.147375+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.147410+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.147420+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.216855+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.217291+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.217341+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.244180+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.244671+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.269585+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.269996+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.453208+00:00", "trade", 11.8251, 2500.0]
["2026-09-24T17:22:30.454034+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.454219+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.454520+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.745782+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.745802+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.748789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.764958+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.779768+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.779968+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:30.779970+00:00", "trade", 11.83, 1400.0]
["2026-09-24T17:22:30.780034+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:22:30.780038+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:22:30.780045+00:00", "trade", 11.83, 2599.0]
["2026-09-24T17:22:30.780048+00:00", "trade", 11.83, 44.0]
["2026-09-24T17:22:30.780048+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780053+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780104+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780119+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780149+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780169+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780184+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780184+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780254+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.780954+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:22:30.781001+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.781006+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.781953+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.782168+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.782223+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.785857+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.786629+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.786880+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.786955+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.786965+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.787005+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.787010+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.787040+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.787160+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.787361+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.788328+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.789867+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.790208+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.801199+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.815853+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.815884+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.815884+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.816315+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.816710+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.816871+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.816931+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.826539+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.827441+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.836152+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.836317+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.840347+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.841224+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.849248+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.849800+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.850882+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.851528+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.857046+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.881600+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.908248+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.908248+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.908784+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.909872+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:30.921020+00:00", "trade", 11.7997, 2.0]
["2026-09-24T17:22:30.922372+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.027116+00:00", "trade", 11.8382, 100.0]
["2026-09-24T17:22:31.104384+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.111912+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.111942+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.112634+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.112724+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.114338+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.152158+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.171744+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.216090+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.300535+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.325114+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:31.780015+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.159973+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.262316+00:00", "trade", 11.835, 300.0]
["2026-09-24T17:22:32.403532+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.403559+00:00", "trade", 11.835, 42.0]
["2026-09-24T17:22:32.404404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.406037+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:22:32.528764+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.530438+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.531456+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.531852+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.531892+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.632636+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.632676+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.632776+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.633283+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.633353+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.633423+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.633769+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.633929+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.634205+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.634967+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.667098+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.667659+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.686329+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.687146+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.687146+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.699229+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.699706+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.732077+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.732198+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.732529+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.732559+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.732719+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.732960+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.733000+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.733160+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.733802+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.804384+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.804825+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.901831+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:22:32.902487+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.902497+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.902898+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.903174+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.903370+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.928900+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:32.928940+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.067830+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.169823+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.170379+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.170499+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.178544+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.178985+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.179466+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.212073+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.359564+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.359684+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.359980+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.360080+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.360962+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.361844+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.362280+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.432108+00:00", "trade", 11.7995, 1.0]
["2026-09-24T17:22:33.432748+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.432948+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.433224+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.433424+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.501451+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.501892+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.502102+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:22:33.502163+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502228+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502228+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502258+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502273+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502298+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502393+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502448+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502554+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502559+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502559+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502569+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502599+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502644+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502849+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.502935+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.503491+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.514171+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.529457+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.529658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.558426+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.597559+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.606997+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.626167+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.653578+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.653618+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.689292+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.689834+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.689854+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.715859+00:00", "trade", 11.825, 600.0]
["2026-09-24T17:22:33.803509+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.803716+00:00", "trade", 11.825, 500.0]
["2026-09-24T17:22:33.804546+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.804586+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.804707+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.805027+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.857577+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.857763+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.858274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.858474+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:33.858530+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.029245+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.030142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.030609+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.030659+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.031982+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.033931+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.034623+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.034773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.034829+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.034894+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.035335+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.070784+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.071060+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.071125+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.071676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.202327+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.832341+00:00", "trade", 11.8092, 2.0]
["2026-09-24T17:22:34.888096+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.888472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.888537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:34.990695+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.035558+00:00", "trade", 11.822, 10.0]
["2026-09-24T17:22:35.072750+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.182265+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.183233+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.184556+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.188796+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.189417+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.189783+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.270290+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.306872+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.308024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.368854+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.371285+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.371310+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.371936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.374973+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.375339+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.376402+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.417750+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:35.418246+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:36.089109+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:22:36.178331+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:36.178333+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:36.178333+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:36.178334+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:36.178334+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:22:36.178343+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:36.178368+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:36.178388+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:36.178393+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178397+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:36.178423+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178428+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178453+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178528+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178533+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178533+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178538+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178543+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178543+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178553+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.178689+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179059+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179280+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179320+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179360+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179360+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179480+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179801+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.179921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.180237+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.182598+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.311630+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.312401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.360374+00:00", "trade", 11.8121, 1.0]
["2026-09-24T17:22:36.828568+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.862499+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.862980+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.864303+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.880099+00:00", "trade", 11.8224, 8.0]
["2026-09-24T17:22:36.966015+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:36.998627+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.179367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.342655+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.342976+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.343056+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.343377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.361244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.361575+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.361645+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.362266+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.362332+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.362332+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.362337+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.362412+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.362617+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.362617+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.362943+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.362968+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.362983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.363023+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.363139+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.363449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.364898+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.365170+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:22:37.365178+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.365183+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.365198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.365254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.365276+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:22:37.365745+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.365880+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:22:37.365945+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.366005+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.366577+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.366612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.369423+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.399159+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.591176+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.591526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.591576+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.591616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.591737+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.594498+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.595501+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.635456+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.635596+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.635661+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.635797+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.635807+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636122+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.636192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.636192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.636192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.636197+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.636228+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.636243+00:00", "quote", 11.81, 11.83]
["2026-09-24T17:22:37.636261+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:22:37.636288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636293+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636298+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636298+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636303+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636393+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636423+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636573+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636664+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636669+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636669+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636669+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636684+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636704+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636744+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636764+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636769+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636784+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636784+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636854+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636869+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636869+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636869+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636954+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:37.636964+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.636999+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637024+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637040+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637070+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637135+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637140+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637145+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637145+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637155+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637170+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637215+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637220+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637225+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637240+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637315+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637380+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637491+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637511+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637596+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637646+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637731+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637731+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637786+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637796+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:37.637826+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637902+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637942+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.637976+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:22:37.638032+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.638032+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.638293+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.638458+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.638578+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.638754+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.639099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.639545+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.639966+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.668840+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.668910+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.689409+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.707978+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.708454+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.735183+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.738009+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.738826+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.809083+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.809570+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.955937+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.956018+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:37.956419+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.033031+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.033482+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.033482+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.034113+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.034591+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:38.034639+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.034760+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.035085+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.035161+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.035281+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.035401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.035882+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.035980+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:22:38.035988+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.036479+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.036509+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.036990+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.108305+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:38.404515+00:00", "trade", 11.8201, 600.0]
["2026-09-24T17:22:38.430241+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:38.430268+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:22:38.430311+00:00", "trade", 11.82, 186.0]
["2026-09-24T17:22:38.765373+00:00", "trade", 11.8277, 16.0]
["2026-09-24T17:22:39.095203+00:00", "trade", 11.8212, 1.0]
["2026-09-24T17:22:39.109163+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:39.109168+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:39.109218+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:39.109238+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:39.109258+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:39.109268+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:39.109313+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.109419+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.110060+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.111313+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.111313+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.111874+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.112195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.113674+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.163002+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:22:39.326540+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.641007+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.641197+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.641353+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.641403+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.758802+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.904388+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.904438+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.904844+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.982314+00:00", "trade", 11.8225, 1.0]
["2026-09-24T17:22:39.983275+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.983330+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.983837+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:39.984318+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.015046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.061727+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:22:40.147912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.147972+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.148683+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.934145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.934170+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.934230+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:40.935173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:41.006327+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:41.007449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:41.007966+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:41.050215+00:00", "trade", 11.811, 1.0]
["2026-09-24T17:22:41.820341+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:41.821053+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:41.840168+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:22:43.030222+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:43.030292+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:43.030342+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:43.030352+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:43.030357+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:43.030387+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:43.030392+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.030392+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.030422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.030422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.030432+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.030432+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.030858+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.031104+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.031254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.032552+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.033815+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.034146+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.051713+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.052184+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.053071+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.053271+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.053382+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.053512+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.053587+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.054053+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.054554+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.056218+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.131297+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.131658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.131898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.182714+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.182915+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.183341+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.183396+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.183837+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.190357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.217246+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.217687+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.217722+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.218168+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.219687+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.220168+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.255417+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.255582+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.289909+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.381737+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.382058+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.382178+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.382218+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.382619+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.382699+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.383180+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.452686+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.947391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.948003+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.948003+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.948043+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:43.948243+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:44.484659+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:22:45.240893+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:22:45.240896+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:45.240900+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:22:45.240900+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:22:45.240900+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:45.240905+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:45.240915+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:22:45.240931+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:45.240936+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:45.240956+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:45.240976+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:45.241031+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:45.241076+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:22:45.241106+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241146+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241507+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241587+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241587+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241702+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241868+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.241868+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.242023+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.242132+00:00", "trade", 11.82, 5.0]
["2026-09-24T17:22:45.242143+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.245506+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.287917+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:45.639473+00:00", "trade", 11.8101, 150.0]
["2026-09-24T17:22:46.090715+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.090916+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.096444+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.209116+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.209212+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.209653+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.209703+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.209738+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.210379+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.223937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.240917+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.240997+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.701071+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:22:46.829491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.830288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.830383+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:46.830744+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.029175+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.029251+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.030955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.031005+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.523221+00:00", "trade", 11.815, 150.0]
["2026-09-24T17:22:47.632284+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.775569+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.775634+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.836710+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.903874+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.903959+00:00", "trade", 11.82, 3.0]
["2026-09-24T17:22:47.903969+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.904125+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.904451+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.904451+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.916750+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.916815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:47.934716+00:00", "trade", 11.8182, 50.0]
["2026-09-24T17:22:47.935299+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.075643+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.177419+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.266646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.338657+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.339509+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.339991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.575187+00:00", "trade", 11.8026, 1.0]
["2026-09-24T17:22:48.954591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.957909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.959874+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.959954+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.962625+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:48.966389+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.055626+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.056067+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.114401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.114461+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.114531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.114887+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.115032+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.115058+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.115083+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.115188+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.115644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.115915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.116401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196381+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.196982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.197303+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.199107+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.273088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.273269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.273680+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.273735+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.273820+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.273835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.274040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.274171+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.276777+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.277739+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.289086+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.319733+00:00", "trade", 11.81, 11.0]
["2026-09-24T17:22:49.319749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320260+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320300+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320325+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320711+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.320741+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.351479+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.352001+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.352442+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.426347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.456504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.457116+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.457156+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.457356+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.544142+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.544583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.544623+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.622930+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.624168+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:49.645378+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.602615+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:22:50.604768+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.738130+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.738531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.739012+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.838909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.846903+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.851890+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:50.954003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.006778+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.056832+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.325591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.325671+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.326258+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.416941+00:00", "trade", 11.815, 84.0]
["2026-09-24T17:22:51.429037+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.429834+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.602254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.602284+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.602730+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.752421+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.752942+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.867659+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:51.868181+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:52.188894+00:00", "trade", 11.8126, 1.0]
["2026-09-24T17:22:53.048481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.609247+00:00", "trade", 11.7803, 16.0]
["2026-09-24T17:22:53.842262+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.842302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.842738+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.976249+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:53.976252+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:53.976252+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:22:53.976255+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:53.976294+00:00", "trade", 11.81, 900.0]
["2026-09-24T17:22:53.976294+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:53.976297+00:00", "trade", 11.81, 500.0]
["2026-09-24T17:22:53.976306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.976431+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.976436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.976441+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.976474+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:22:53.976474+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:22:53.976477+00:00", "trade", 11.81, 34.0]
["2026-09-24T17:22:53.976477+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:53.976742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:53.976772+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976775+00:00", "trade", 11.81, 11.0]
["2026-09-24T17:22:53.976777+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976782+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976782+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976817+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976817+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976862+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976882+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976907+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976932+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:53.976942+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977067+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977067+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977128+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977183+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977323+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977353+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977403+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977408+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977408+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977724+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.977744+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:53.986345+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.000248+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.000989+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.010788+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.284463+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.284924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.389157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.421609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.595668+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.595913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.595943+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.596319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.596344+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.596349+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.596505+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.772844+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.772884+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.772924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.773245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.805456+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.954445+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.954465+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.954861+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:54.955342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:55.854033+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:55.854033+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:55.854474+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:55.854514+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:55.854955+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.003998+00:00", "trade", 11.8022, 5.0]
["2026-09-24T17:22:56.004370+00:00", "trade", 11.8022, 1.0]
["2026-09-24T17:22:56.087196+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:22:56.187397+00:00", "trade", 11.8063, 150.0]
["2026-09-24T17:22:56.429781+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.531453+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.643744+00:00", "trade", 11.805, 128.0]
["2026-09-24T17:22:56.726602+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.726627+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.727153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.727168+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.727279+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.727519+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.727519+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.754087+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:56.754914+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.252973+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.253103+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.253128+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.253730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.253730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.254166+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.270169+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.691064+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.691144+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.691751+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.691771+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.692046+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.713036+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.737444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.737484+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.737925+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.737925+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.816036+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.816111+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.816111+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.816161+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.816512+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.884895+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.885371+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.961958+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.962795+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.962820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.962920+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.962925+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.963161+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.963361+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:22:57.982911+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:57.982911+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:22:57.982926+00:00", "trade", 11.81, 250.0]
["2026-09-24T17:22:57.982929+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:57.982929+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:57.982933+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.982935+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:57.982968+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:57.982986+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:57.982986+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:22:57.982989+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:57.982989+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:22:57.982998+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.982998+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983023+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983023+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983033+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983043+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983048+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983048+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983058+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983063+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983088+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983184+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983258+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:22:57.983364+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983454+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983484+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983805+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983810+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983855+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983880+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983885+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983920+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983920+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983965+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.983965+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.984246+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.984647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.984647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.984652+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.985208+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.985690+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.987609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:57.987649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.124614+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.173110+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.173826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.173906+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.174092+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.174187+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.174297+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.174383+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.174668+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.174708+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.207576+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.214322+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.278701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.527647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.527863+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.528103+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.528184+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.528184+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.528579+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.529126+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.529577+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.568479+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:58.568594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.217922+00:00", "trade", 11.8101, 150.0]
["2026-09-24T17:22:59.218970+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.238291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.238301+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.238334+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:22:59.238517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.238812+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.238867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.238963+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.239038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.239293+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.239815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.257978+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.258459+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.258940+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.259622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.259692+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.260183+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.912107+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.912303+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.912553+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.914072+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.980976+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.981257+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.981297+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.981457+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.982374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.982414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.982414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:22:59.984334+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.003374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.032057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.032714+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.074523+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.075005+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294122+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:23:00.294190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294221+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294225+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294399+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:23:00.294837+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.294997+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295042+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295042+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295118+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295438+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.295519+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.296757+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:00.299117+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:01.036003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:01.246489+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:01.247306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:02.142157+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:02.142278+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:02.455458+00:00", "trade", 11.814, 10.0]
["2026-09-24T17:23:02.702980+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:02.791290+00:00", "trade", 11.8132, 105.0]
["2026-09-24T17:23:02.812505+00:00", "trade", 11.8132, 1.0]
["2026-09-24T17:23:03.541618+00:00", "trade", 11.82, 87.0]
["2026-09-24T17:23:03.542656+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.559649+00:00", "trade", 11.812, 1.0]
["2026-09-24T17:23:03.680423+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.680538+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.680578+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.680618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.681220+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.693980+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.694421+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:03.933946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.102195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.130563+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.187774+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.187839+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.415895+00:00", "trade", 11.8239, 7.0]
["2026-09-24T17:23:04.542502+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:23:04.633343+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.633398+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.633423+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:04.654106+00:00", "trade", 11.8199, 100.0]
["2026-09-24T17:23:04.657582+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:23:05.017014+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.234066+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.234376+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.391219+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.395088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.442375+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.442435+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.465239+00:00", "trade", 11.8197, 150.0]
["2026-09-24T17:23:05.509017+00:00", "trade", 11.815, 20.0]
["2026-09-24T17:23:05.698948+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:23:05.800515+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:23:05.828262+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.828318+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.836282+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.898087+00:00", "trade", 11.8124, 56.0]
["2026-09-24T17:23:05.898139+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.898354+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.898414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.899111+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.899366+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.899366+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.899622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.924321+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.933242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.975322+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.975643+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.975723+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.975928+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:05.976244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.097878+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.097933+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.126396+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.126446+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.126496+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.127253+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.127854+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:23:06.128739+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:06.128932+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.131917+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:23:06.132149+00:00", "trade", 11.82, 96.0]
["2026-09-24T17:23:06.144459+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.329158+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:23:06.367256+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:06.367262+00:00", "trade", 11.82, 83.0]
["2026-09-24T17:23:06.367263+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:23:06.367299+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:23:06.367304+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:23:06.367309+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:23:06.367324+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:23:06.367334+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367334+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:23:06.367338+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:06.367339+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367339+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367359+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367364+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367364+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367379+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367379+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367384+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367394+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367414+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367419+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367424+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367424+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367439+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367464+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367469+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367474+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367484+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367504+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367519+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367519+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.367574+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368201+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368226+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368251+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368657+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368922+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.368972+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.369694+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.370115+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.370727+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.370727+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.370772+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.372010+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.373092+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383266+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383657+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383697+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383708+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.383808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.384013+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.384620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.412484+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:23:06.453358+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.710549+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.728477+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.728753+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.729008+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.729088+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.751216+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.761451+00:00", "trade", 11.825, 150.0]
["2026-09-24T17:23:06.762498+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.765941+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.765981+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.766452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.766898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.816035+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:06.816516+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.193299+00:00", "trade", 11.8286, 600.0]
["2026-09-24T17:23:07.193958+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.194399+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.194399+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.215605+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.364604+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.364869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.495460+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:07.582913+00:00", "trade", 11.825, 3.0]
["2026-09-24T17:23:07.801214+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:23:07.801235+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:07.801236+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801238+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:23:07.801238+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:23:07.801241+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801261+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801277+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801280+00:00", "trade", 11.83, 1300.0]
["2026-09-24T17:23:07.801282+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801282+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801287+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801287+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801296+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801296+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801347+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801347+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801377+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801387+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801437+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801452+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801476+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:07.801476+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:23:07.801502+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801522+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:07.801637+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.801953+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802013+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802033+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802073+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802234+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802239+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802384+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.802514+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.803437+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.804399+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.805261+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.806755+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.807997+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.809321+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.874300+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.903073+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:07.999406+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:23:08.037433+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.292429+00:00", "trade", 11.8075, 1.0]
["2026-09-24T17:23:08.752071+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.755635+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.776314+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.776795+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.829786+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.829851+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.830563+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.830803+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.830853+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.830893+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.831054+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.831515+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.838800+00:00", "trade", 11.835, 125.0]
["2026-09-24T17:23:08.839068+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.839454+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.839815+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.839840+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.839855+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.840296+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.840336+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.882150+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.882210+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.882867+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.885739+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.885789+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.885949+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.888255+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.933447+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:08.957685+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.201549+00:00", "trade", 11.8371, 150.0]
["2026-09-24T17:23:09.740450+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.740500+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.740525+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.740550+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.740550+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.741187+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.741417+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.741467+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.741467+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.741613+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.741788+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.742029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.742069+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.742134+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.743026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.743217+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.743217+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.744429+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.744630+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.744670+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.751712+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.782841+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.782881+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.782921+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.783282+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.814371+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.814491+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.821974+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.837014+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.837491+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.858481+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:09.914509+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.236922+00:00", "trade", 11.8399, 400.0]
["2026-09-24T17:23:10.237992+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.258624+00:00", "trade", 11.824, 1.0]
["2026-09-24T17:23:10.294767+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.319191+00:00", "trade", 11.824, 8.0]
["2026-09-24T17:23:10.344771+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.345307+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.357827+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.684574+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.835683+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.868761+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:10.868817+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.030854+00:00", "trade", 11.835, 150.0]
["2026-09-24T17:23:11.404405+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.405367+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.405367+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.405848+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.587229+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.587710+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:11.588136+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.032110+00:00", "trade", 11.8399, 350.0]
["2026-09-24T17:23:12.033164+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.033214+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.033334+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.460645+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.461071+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.461667+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.461712+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.461717+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.461717+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.462193+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.550022+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.563449+00:00", "trade", 11.835, 300.0]
["2026-09-24T17:23:12.566146+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.579181+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.579242+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:12.581408+00:00", "trade", 11.835, 200.0]
["2026-09-24T17:23:12.655387+00:00", "trade", 11.835, 35.0]
["2026-09-24T17:23:12.987422+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.092416+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.092712+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.663343+00:00", "trade", 11.835, 70.0]
["2026-09-24T17:23:13.664355+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.713758+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.818672+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.819153+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:13.823514+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.079105+00:00", "trade", 11.835, 825.0]
["2026-09-24T17:23:14.087742+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.087807+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.088418+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.089350+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.092473+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.093300+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.093365+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.150421+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.160971+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.161627+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.161863+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.161983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.162339+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.165446+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.181184+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.181625+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.293521+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.293791+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:14.306833+00:00", "trade", 11.8378, 100.0]
["2026-09-24T17:23:14.795083+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:14.795108+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:14.795133+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.795183+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.795509+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.795709+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.795789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.795789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.796270+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.799067+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:23:14.799132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.799168+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.799168+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.799187+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.799719+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.800070+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.805247+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:14.808274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:14.925006+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:23:15.028472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.202080+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.295619+00:00", "trade", 11.825, 150.0]
["2026-09-24T17:23:15.461993+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.462348+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.634147+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.635059+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.637054+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.637450+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.638592+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.640657+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.795681+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.796758+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.797214+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.800126+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.801189+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.801294+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.802191+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.808737+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.808802+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.808877+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.820640+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.837530+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.837610+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.837971+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.890726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:15.998904+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.092506+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.095212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.095333+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.096255+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.096290+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.096646+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.231476+00:00", "trade", 11.8203, 6.0]
["2026-09-24T17:23:16.232564+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.233055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.253945+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.597717+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.598298+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.700711+00:00", "trade", 11.8223, 1.0]
["2026-09-24T17:23:16.870745+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.953653+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.953713+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.954640+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.954745+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.954775+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.955447+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:16.955612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.005190+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.005711+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.005746+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.264630+00:00", "trade", 11.8226, 3.0]
["2026-09-24T17:23:17.267544+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.476784+00:00", "trade", 11.825, 400.0]
["2026-09-24T17:23:17.732769+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.732864+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.780563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.780954+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781280+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781335+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781360+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781375+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781415+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781600+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.781690+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.781801+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781881+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.781921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782343+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:17.782352+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782376+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:17.782402+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782415+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:23:17.782422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782487+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:17.782858+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.782858+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.782868+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.782898+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.782933+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.782964+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.782978+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:17.783039+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783044+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783079+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783480+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783480+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783505+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783525+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783585+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.783585+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.784026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.784041+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.784121+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.784166+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.785354+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.786692+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.786963+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.787444+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.795466+00:00", "trade", 11.83, 60.0]
["2026-09-24T17:23:17.821891+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.824933+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:17.983906+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.034561+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.121979+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.121989+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.122029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.122140+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.122140+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.122591+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.124029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.132875+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.154661+00:00", "trade", 11.8303, 23.0]
["2026-09-24T17:23:18.155283+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155514+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155519+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155544+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155579+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155589+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155599+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:23:18.155629+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.155669+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.156165+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.156246+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.256754+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.257637+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.276842+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.276922+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.425280+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.527363+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.561799+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.649844+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.651317+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.788342+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:23:18.788608+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.788809+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789049+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789165+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789250+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789405+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789526+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789561+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789846+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.789887+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.790287+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.791250+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.792092+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.792092+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.792528+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.792568+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.793290+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.793290+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.793731+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.793771+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.794648+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.801294+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:18.855642+00:00", "trade", 11.8386, 7.0]
["2026-09-24T17:23:19.004008+00:00", "trade", 11.835, 150.0]
["2026-09-24T17:23:19.726382+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:19.949026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:19.949728+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:19.970424+00:00", "trade", 11.8381, 10.0]
["2026-09-24T17:23:19.972151+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:19.972181+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:19.972226+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:19.972241+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.056467+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.057039+00:00", "trade", 11.835, 300.0]
["2026-09-24T17:23:20.109708+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.422502+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.422652+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.423283+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.424301+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.424782+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.424982+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.451957+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.622026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.625995+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.626356+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.627278+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.637061+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.637071+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.637608+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.637628+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.639968+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.659295+00:00", "trade", 11.8321, 500.0]
["2026-09-24T17:23:20.677503+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.692620+00:00", "trade", 11.835, 5000.0]
["2026-09-24T17:23:20.779695+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.839578+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.866051+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.947710+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:20.957343+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:21.138012+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:21.662794+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:21.801474+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:21.916222+00:00", "trade", 11.8381, 90.0]
["2026-09-24T17:23:21.954237+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.035505+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.035906+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.035941+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.102123+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.126892+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.235049+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.235490+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.418189+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.468644+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.469085+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.469802+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.478688+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.478728+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.479525+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.480006+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.958944+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.959842+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.959882+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.959887+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:22.960082+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.061388+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.209720+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.209720+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.544957+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.544987+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.545148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.545198+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.545238+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.545238+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.545388+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.632666+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.632706+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.632706+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.632731+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.632781+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.633142+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.690683+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.691110+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.691120+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.711438+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.712089+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.712089+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.712525+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.713672+00:00", "trade", 11.835, 247.0]
["2026-09-24T17:23:23.754260+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.767747+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:23.768228+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.037879+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.038355+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.042956+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.061420+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.061425+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.164515+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.316837+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.316872+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.316872+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.317328+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.357027+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.357057+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:24.357137+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:24.357153+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:24.357153+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:24.357182+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:24.357197+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:24.357201+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:24.357203+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:24.357217+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:23:24.357223+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:24.357223+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357223+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357283+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357328+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357333+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357358+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357363+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357473+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357478+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357498+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357558+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357864+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357899+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357899+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357929+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357929+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.357979+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.358019+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.359000+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:24.360054+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.361935+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:24.364563+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:24.367272+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:24.389590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.434426+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.467655+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.468091+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.902433+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.964170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.964220+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.964867+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.965187+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.965428+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.967648+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.970079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:24.970540+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:25.086795+00:00", "trade", 11.83, 125.0]
["2026-09-24T17:23:26.242192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:26.242227+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:26.247274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:26.537479+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:26.537930+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:26.847937+00:00", "trade", 11.8241, 19.0]
["2026-09-24T17:23:26.914972+00:00", "trade", 11.8299, 34.0]
["2026-09-24T17:23:26.991285+00:00", "trade", 11.83, 33.0]
["2026-09-24T17:23:27.166361+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:27.166369+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.166529+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.166850+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.166890+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.194490+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:23:27.363317+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.366715+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.741791+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.742277+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.855717+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.989560+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:27.989560+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.019251+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.019687+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.022231+00:00", "trade", 11.825, 190.0]
["2026-09-24T17:23:28.023170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.176449+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.176459+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.176900+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.190054+00:00", "trade", 11.8159, 2.0]
["2026-09-24T17:23:28.193915+00:00", "trade", 11.8159, 6.0]
["2026-09-24T17:23:28.196047+00:00", "trade", 11.8159, 5.0]
["2026-09-24T17:23:28.197728+00:00", "trade", 11.8159, 2.0]
["2026-09-24T17:23:28.212109+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.281704+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.290495+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.335472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:28.691388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.142459+00:00", "trade", 11.8282, 24.0]
["2026-09-24T17:23:29.164583+00:00", "trade", 11.8282, 1.0]
["2026-09-24T17:23:29.464029+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.478644+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.542987+00:00", "trade", 11.8282, 2.0]
["2026-09-24T17:23:29.579353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.579915+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.601080+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.743198+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:29.943494+00:00", "trade", 11.8282, 100.0]
["2026-09-24T17:23:30.003406+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:30.117081+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:30.117091+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117131+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117131+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117142+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117151+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117151+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117156+00:00", "trade", 11.83, 700.0]
["2026-09-24T17:23:30.117161+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117166+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117172+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:23:30.117172+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117174+00:00", "trade", 11.83, 18.0]
["2026-09-24T17:23:30.117196+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117196+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117242+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117282+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117332+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117337+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117377+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117427+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:30.117442+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117582+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117638+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117663+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117668+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117698+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117728+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117733+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117838+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117928+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117958+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.117998+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.118089+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.118239+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.118810+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.118900+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:23:30.119532+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.120008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.121066+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.129015+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.129496+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.158881+00:00", "trade", 11.83, 11.0]
["2026-09-24T17:23:30.217144+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.217189+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.217325+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.374829+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.487742+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.500568+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.520846+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.521643+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.565793+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.565808+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.565868+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.566750+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.642039+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.642039+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.874772+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:30.927002+00:00", "trade", 11.8333, 9.0]
["2026-09-24T17:23:30.927366+00:00", "trade", 11.8333, 1.0]
["2026-09-24T17:23:31.024569+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:23:31.024638+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.082977+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.083764+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.117770+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.117895+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.143375+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.143812+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.477174+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.504418+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.556678+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:31.882772+00:00", "trade", 11.8378, 1.0]
["2026-09-24T17:23:32.013343+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.013468+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.013944+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.014045+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.014385+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.046757+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.047639+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.049078+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.121620+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.121871+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.122262+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.122743+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.123896+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.124542+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.145868+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.255950+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.702932+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.702932+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.732181+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.732617+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.791442+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:32.791442+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.325571+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.337414+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.381162+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:23:33.926369+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.926490+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.926695+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.926700+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.926745+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.926790+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.926845+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.929331+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.986221+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:33.987189+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.023821+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.347971+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.348026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.348507+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.351725+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.550347+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.726303+00:00", "trade", 11.835, 260.0]
["2026-09-24T17:23:34.727864+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.873370+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.873420+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.874357+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.884541+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:34.903761+00:00", "trade", 11.8377, 84.0]
["2026-09-24T17:23:35.013507+00:00", "trade", 11.7832, 5.0]
["2026-09-24T17:23:35.016274+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.018069+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.018475+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.019530+00:00", "trade", 11.7832, 1.0]
["2026-09-24T17:23:35.020706+00:00", "trade", 11.7832, 100.0]
["2026-09-24T17:23:35.028799+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.028849+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.038497+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.039249+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.039289+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.039329+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.039329+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.039570+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.045930+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.529414+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.852116+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:35.852597+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.287290+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.334903+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.343108+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.463023+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.653736+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.653736+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.773395+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.801101+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.848679+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.850839+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.913236+00:00", "trade", 11.8381, 68.0]
["2026-09-24T17:23:36.920259+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.920776+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.976789+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:23:36.976816+00:00", "trade", 11.838, 200.0]
["2026-09-24T17:23:36.977761+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:36.998834+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:23:37.220064+00:00", "trade", 11.8381, 16.0]
["2026-09-24T17:23:37.220434+00:00", "trade", 11.8381, 1.0]
["2026-09-24T17:23:37.300779+00:00", "trade", 11.8386, 1.0]
["2026-09-24T17:23:37.477512+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:23:37.477521+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:23:37.498820+00:00", "trade", 11.8314, 1.0]
["2026-09-24T17:23:37.674587+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:38.394373+00:00", "trade", 11.8247, 7.0]
["2026-09-24T17:23:38.415989+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:38.528816+00:00", "trade", 11.835, 300.0]
["2026-09-24T17:23:38.722627+00:00", "trade", 11.84, 9.0]
["2026-09-24T17:23:38.722636+00:00", "trade", 11.835, 9.0]
["2026-09-24T17:23:38.722726+00:00", "trade", 11.835, 191.0]
["2026-09-24T17:23:38.785786+00:00", "trade", 11.835, 90.0]
["2026-09-24T17:23:38.791939+00:00", "trade", 11.835, 25.0]
["2026-09-24T17:23:39.024175+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.024611+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.150059+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.212073+00:00", "trade", 11.835, 54.0]
["2026-09-24T17:23:39.335364+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.335404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.359978+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.360339+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.360614+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.631583+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.631613+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.631703+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.631944+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.638905+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.650298+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.795282+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795297+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795307+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.795307+00:00", "quote", 11.82, 11.84]
["2026-09-24T17:23:39.795332+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.795347+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.795413+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.795413+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.795598+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795774+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795778+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795799+00:00", "trade", 11.83, 8.0]
["2026-09-24T17:23:39.795838+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795869+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795904+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795914+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.795994+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.795998+00:00", "trade", 11.82, 7.0]
["2026-09-24T17:23:39.796104+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796184+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:23:39.796184+00:00", "trade", 11.83, 175.0]
["2026-09-24T17:23:39.796234+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796234+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796239+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796279+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796310+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:23:39.796330+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796330+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796345+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796395+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796420+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796430+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796500+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796515+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.796585+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.796605+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.796635+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796701+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796704+00:00", "trade", 11.83, 303.0]
["2026-09-24T17:23:39.796710+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796721+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796731+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796731+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796741+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796751+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796761+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796776+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:23:39.796836+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.796956+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.797116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.802675+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.825083+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:39.964810+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.018067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.019605+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.025514+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.025535+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.025539+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.025545+00:00", "trade", 11.83, 10.0]
["2026-09-24T17:23:40.025605+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.025890+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.026516+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:40.127888+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.568359+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:40.568409+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:41.248511+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:41.558528+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:23:41.657082+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:41.657563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.279717+00:00", "trade", 11.8299, 9.0]
["2026-09-24T17:23:42.419219+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:42.419920+00:00", "trade", 11.825, 400.0]
["2026-09-24T17:23:42.420496+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.420626+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.420676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.421248+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.421328+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.421759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.422491+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.666786+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.670771+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.670811+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.754039+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.755958+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.885576+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.888944+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:42.888960+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.192705+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:23:43.202963+00:00", "trade", 11.8276, 1.0]
["2026-09-24T17:23:43.202984+00:00", "trade", 11.8276, 1.0]
["2026-09-24T17:23:43.398836+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.400761+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.401187+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.404289+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.404730+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.614343+00:00", "trade", 11.8257, 8.0]
["2026-09-24T17:23:43.808580+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.809422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.809532+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.848710+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.849151+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.863831+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.863831+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.864277+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:43.864758+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.007792+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:23:44.397249+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.423622+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.665406+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.666158+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.666619+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.668579+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.669250+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.874328+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.874724+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.877079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.877124+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.877325+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.877726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.925429+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:44.939569+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:23:44.939584+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:44.939584+00:00", "trade", 11.82, 54.0]
["2026-09-24T17:23:44.939587+00:00", "trade", 11.82, 79.0]
["2026-09-24T17:23:44.939596+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:44.939617+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:44.939621+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:44.939623+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:44.939627+00:00", "trade", 11.82, 1100.0]
["2026-09-24T17:23:44.939627+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:44.939629+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:44.939632+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:23:44.939632+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:23:44.939635+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:23:44.939659+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:23:44.939695+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:23:44.940109+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940134+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:44.940149+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940189+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940189+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940233+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:44.940550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940555+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940625+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940630+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940630+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940670+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940670+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940670+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940706+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940826+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.940906+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.941041+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.941041+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.941106+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.941267+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.941267+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.941701+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:44.944401+00:00", "trade", 11.82, 70.0]
["2026-09-24T17:23:44.944485+00:00", "trade", 11.82, 1530.0]
["2026-09-24T17:23:44.948750+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:44.950073+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:45.271281+00:00", "trade", 11.8265, 1.0]
["2026-09-24T17:23:45.395163+00:00", "trade", 11.825, 40.0]
["2026-09-24T17:23:45.888459+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:46.003912+00:00", "trade", 11.8257, 20.0]
["2026-09-24T17:23:46.137395+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.512563+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:46.512563+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:46.512565+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:46.513058+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:23:46.513423+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513498+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513538+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513578+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513619+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.513624+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.514100+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.514380+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:46.515378+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:47.492846+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:48.958574+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:50.547089+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:50.547285+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:51.193892+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:51.239680+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:51.736361+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:52.030520+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:52.288748+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:52.852622+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:23:53.072190+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.072511+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.072712+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.172784+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.394617+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.652334+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.696033+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.852854+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:53.852857+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:53.853212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.853267+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.853417+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.853455+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:23:53.853803+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.853823+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.853848+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.853928+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.854044+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.854089+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.854244+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:53.857046+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.023692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.249759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.249784+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.249974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.257096+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.495533+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.495894+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.495974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.496014+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.496175+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.497132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.539147+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.539267+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.543828+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.567795+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.568236+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.699122+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.724237+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.759235+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:54.822676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.192775+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.197221+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.198679+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.648734+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.648759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.648769+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.649110+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.649150+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.649190+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.649495+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.663353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.663358+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.663434+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.663449+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.663875+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.664356+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.664396+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.687561+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.699401+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:23:55.699514+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.699672+00:00", "trade", 11.83, 60.0]
["2026-09-24T17:23:55.699860+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.700166+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.700166+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.709298+00:00", "trade", 11.83, 78.0]
["2026-09-24T17:23:55.713462+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:55.925102+00:00", "trade", 11.8194, 1.0]
["2026-09-24T17:23:55.957790+00:00", "trade", 11.825, 300.0]
["2026-09-24T17:23:56.696679+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.053126+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.304248+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.560427+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.560487+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.586218+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.586900+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.587055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.618906+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.618951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.618951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.651744+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.793401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.798007+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.845740+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:57.846462+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:58.479050+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:58.555176+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.040810+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.041251+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.410880+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.411210+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.411692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.511163+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.511604+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.757203+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.757629+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:23:59.852547+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:24:00.003433+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:00.110530+00:00", "trade", 11.8282, 57.0]
["2026-09-24T17:24:00.110554+00:00", "trade", 11.8299, 57.0]
["2026-09-24T17:24:00.163483+00:00", "trade", 11.8299, 194.0]
["2026-09-24T17:24:00.171037+00:00", "trade", 11.8299, 45.0]
["2026-09-24T17:24:00.171070+00:00", "trade", 11.8299, 87.0]
["2026-09-24T17:24:00.236533+00:00", "trade", 11.8299, 61.0]
["2026-09-24T17:24:00.286716+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:00.286736+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:00.286737+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:00.286741+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:00.286741+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:24:00.286744+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:00.286746+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:00.286771+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:00.286771+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:00.286786+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:24:00.286786+00:00", "trade", 11.83, 700.0]
["2026-09-24T17:24:00.286786+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286791+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286792+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:24:00.286796+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286807+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286837+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286882+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286887+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286922+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286932+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286947+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.286957+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287002+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287027+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287112+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287127+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287202+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287408+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287493+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287533+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287683+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287734+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287754+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287774+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287814+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.287974+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.288215+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.288445+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.288936+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.289297+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.289378+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.322707+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.323148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.333940+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:24:00.334991+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:00.618185+00:00", "trade", 11.8301, 50.0]
["2026-09-24T17:24:00.634466+00:00", "trade", 11.835, 4.0]
["2026-09-24T17:24:01.102320+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.102801+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.103242+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.177259+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:24:01.177623+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.177944+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.179543+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.205314+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.289702+00:00", "trade", 11.83, 6.0]
["2026-09-24T17:24:01.290542+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.290622+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.290662+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.290667+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:01.290667+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:02.043561+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:02.835203+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:02.844150+00:00", "trade", 11.835, 200.0]
["2026-09-24T17:24:02.844725+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.095652+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.095772+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.095807+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.819848+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.820204+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.820244+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:03.820725+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:04.050034+00:00", "trade", 11.8302, 44.0]
["2026-09-24T17:24:04.944611+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:04.970924+00:00", "trade", 11.835, 4.0]
["2026-09-24T17:24:05.047793+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:24:05.147273+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:05.147388+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:05.148788+00:00", "trade", 11.83, 150.0]
["2026-09-24T17:24:05.148821+00:00", "trade", 11.83, 150.0]
["2026-09-24T17:24:05.148821+00:00", "trade", 11.83, 20.0]
["2026-09-24T17:24:05.148825+00:00", "trade", 11.83, 500.0]
["2026-09-24T17:24:05.149283+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:05.149297+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:05.149344+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:05.149368+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:05.149382+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:05.149398+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:05.149558+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.149703+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.149733+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.149749+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.149749+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.150074+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.150089+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.150109+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.150515+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.153813+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.153818+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.153838+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.155838+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.156018+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.160459+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.405346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.405942+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:05.407962+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:06.129737+00:00", "trade", 11.7901, 21.0]
["2026-09-24T17:24:06.135941+00:00", "trade", 11.7901, 15.0]
["2026-09-24T17:24:06.215080+00:00", "trade", 11.825, 3.0]
["2026-09-24T17:24:06.955425+00:00", "trade", 11.8281, 7.0]
["2026-09-24T17:24:06.978108+00:00", "trade", 11.8281, 1.0]
["2026-09-24T17:24:07.111853+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:24:07.112789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.112789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.112834+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.112834+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.112869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.112914+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.113235+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.115034+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.115034+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.116833+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.543767+00:00", "trade", 11.8267, 1.0]
["2026-09-24T17:24:07.763550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:07.879962+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.067107+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.067142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.067422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.067588+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.067613+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.067863+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.068866+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.069332+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.069783+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.069823+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.110425+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.110916+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.111149+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:24:08.111158+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:24:08.111322+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112038+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112048+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112239+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112319+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.112555+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.115762+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.135604+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.167696+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.213951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.237477+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.318344+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.348155+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.544817+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.561025+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.662256+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.687867+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.792300+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:08.820272+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:09.023488+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:09.023488+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:24:09.023542+00:00", "trade", 11.83, 700.0]
["2026-09-24T17:24:09.023560+00:00", "trade", 11.83, 387.0]
["2026-09-24T17:24:09.023570+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:24:09.023581+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:24:09.023640+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:09.023700+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:09.023700+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:09.023730+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:09.023801+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:09.023896+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.023946+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.023961+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024216+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024231+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024236+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024277+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024377+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024453+00:00", "trade", 11.83, 400.0]
["2026-09-24T17:24:09.024457+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024537+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024577+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.024858+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.026391+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.028497+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.044404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.202395+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.401097+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.401533+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.401618+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.401618+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.402059+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.402059+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.403658+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.432617+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.432948+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.433148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.433509+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.433935+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.433990+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.433990+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.434426+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.434466+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.605107+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.605162+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.606485+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.635890+00:00", "trade", 11.7911, 23.0]
["2026-09-24T17:24:09.639583+00:00", "trade", 11.7911, 8.0]
["2026-09-24T17:24:09.643170+00:00", "trade", 11.7911, 14.0]
["2026-09-24T17:24:09.732988+00:00", "trade", 11.8318, 87.0]
["2026-09-24T17:24:09.755361+00:00", "trade", 11.835, 61.0]
["2026-09-24T17:24:09.756882+00:00", "trade", 11.835, 57.0]
["2026-09-24T17:24:09.768520+00:00", "trade", 11.835, 45.0]
["2026-09-24T17:24:09.798907+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.798907+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.799349+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.799358+00:00", "trade", 11.835, 194.0]
["2026-09-24T17:24:09.799935+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.799985+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.800191+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.800627+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.800763+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:24:09.824694+00:00", "trade", 11.835, 62.0]
["2026-09-24T17:24:09.839555+00:00", "trade", 11.8318, 57.0]
["2026-09-24T17:24:09.902699+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.903541+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.903902+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:09.953560+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.054390+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.074277+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.176029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.334044+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:24:10.334400+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.334700+00:00", "trade", 11.835, 23.0]
["2026-09-24T17:24:10.550646+00:00", "trade", 11.827, 1.0]
["2026-09-24T17:24:10.630529+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.630895+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.630980+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.632378+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.637192+00:00", "trade", 11.83, 13.0]
["2026-09-24T17:24:10.637420+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.637460+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.637556+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.637741+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.637761+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.637896+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.638037+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.638222+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.638243+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.638243+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.638337+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.638658+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.639941+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.742254+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:10.882818+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.181704+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.181709+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.181749+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.182476+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.182516+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.184004+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.314515+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.314515+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.314519+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.314961+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.315041+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.315482+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.317080+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.545759+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.546235+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.554916+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.583398+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:11.733575+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.019390+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.019806+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.174478+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.174959+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.178984+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.302165+00:00", "trade", 11.8274, 7.0]
["2026-09-24T17:24:12.495133+00:00", "trade", 11.835, 12.0]
["2026-09-24T17:24:12.554802+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.578288+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.712417+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.870708+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.871144+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:12.974018+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:13.265579+00:00", "trade", 11.8318, 1.0]
["2026-09-24T17:24:13.587697+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:13.602783+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:13.603224+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:13.921966+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:13.989948+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.093494+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.106233+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:24:14.107304+00:00", "trade", 11.835, 4.0]
["2026-09-24T17:24:14.418718+00:00", "trade", 11.8382, 8.0]
["2026-09-24T17:24:14.419079+00:00", "trade", 11.8382, 1.0]
["2026-09-24T17:24:14.438138+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.438579+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.438614+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.438654+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.438769+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.609320+00:00", "trade", 11.8089, 22.0]
["2026-09-24T17:24:14.814778+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.814923+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.815099+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.818983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.822496+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:14.841291+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.130057+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.136041+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.136082+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.136322+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.136838+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.196901+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.241196+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.364780+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.763673+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.764154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.764154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:15.771456+00:00", "trade", 11.84, 3.0]
["2026-09-24T17:24:15.772529+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:16.102702+00:00", "trade", 11.835, 5.0]
["2026-09-24T17:24:16.280311+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:16.280747+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:16.334980+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:24:16.996068+00:00", "trade", 11.8283, 8.0]
["2026-09-24T17:24:17.072759+00:00", "trade", 11.835, 2.0]
["2026-09-24T17:24:17.072795+00:00", "trade", 11.83, 2.0]
["2026-09-24T17:24:17.146419+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.173027+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.173464+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.174346+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.191486+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.192018+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.770131+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.770172+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:17.914765+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.029142+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.032139+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.034139+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.034856+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.040554+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.040599+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:18.211671+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.054865+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.055341+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.055757+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.055997+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.056433+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.056474+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.142383+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.412956+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.530104+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.530149+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.531036+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.671731+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.856896+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.856901+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.857372+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.909787+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.910072+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.923840+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:19.925153+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.018334+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027140+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:20.027140+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:20.027142+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:20.027151+00:00", "trade", 11.84, 5.0]
["2026-09-24T17:24:20.027154+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:20.027157+00:00", "trade", 11.84, 150.0]
["2026-09-24T17:24:20.027175+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027175+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027180+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027186+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027190+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:24:20.027190+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:24:20.027201+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027201+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027206+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027224+00:00", "trade", 11.84, 83.0]
["2026-09-24T17:24:20.027246+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027246+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027261+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027261+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027266+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027286+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027286+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027286+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:20.027291+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027301+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027301+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027306+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027306+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027311+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027326+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027331+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027371+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027381+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027386+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027397+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027401+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027411+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027411+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027431+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027541+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:20.027611+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027702+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027712+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027737+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027737+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027752+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027777+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027777+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.027957+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.028234+00:00", "trade", 11.84, 19.0]
["2026-09-24T17:24:20.028486+00:00", "trade", 11.84, 1400.0]
["2026-09-24T17:24:20.029581+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.029631+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.029897+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.029952+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.030022+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.030213+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.030443+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.030493+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.030734+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.036653+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.128267+00:00", "trade", 11.845, 11.0]
["2026-09-24T17:24:20.128300+00:00", "trade", 11.845, 19.0]
["2026-09-24T17:24:20.133409+00:00", "trade", 11.845, 28.0]
["2026-09-24T17:24:20.233596+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.351737+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.753211+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.753833+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.754429+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.754469+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.754870+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.754910+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.755015+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.847149+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.847215+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:20.886698+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:21.083767+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:21.129262+00:00", "trade", 11.845, 8.0]
["2026-09-24T17:24:21.276435+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:21.276831+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:21.321201+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:21.346381+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:21.417660+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.106803+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.106838+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.106853+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.106903+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.107424+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.109459+00:00", "trade", 11.845, 5.0]
["2026-09-24T17:24:22.109519+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.243548+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:22.652014+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:23.285634+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:23.285686+00:00", "trade", 11.8432, 100.0]
["2026-09-24T17:24:23.286151+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:23.286211+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:23.286745+00:00", "trade", 11.845, 5.0]
["2026-09-24T17:24:23.795266+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:23.796914+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:24.777475+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:24.777896+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:25.061398+00:00", "trade", 11.85, 1.0]
["2026-09-24T17:24:25.061410+00:00", "trade", 11.845, 1.0]
["2026-09-24T17:24:25.061521+00:00", "trade", 11.845, 99.0]
["2026-09-24T17:24:26.149410+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:26.908793+00:00", "trade", 11.8414, 139.0]
["2026-09-24T17:24:26.909882+00:00", "trade", 11.845, 7.0]
["2026-09-24T17:24:27.259949+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:24:27.326726+00:00", "trade", 11.845, 1700.0]
["2026-09-24T17:24:27.327764+00:00", "trade", 11.845, 23.0]
["2026-09-24T17:24:27.328999+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:27.718209+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:27.727416+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:27.727536+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:27.727576+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:27.739098+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:27.798119+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:28.033312+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:28.033433+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:28.327730+00:00", "trade", 11.845, 10.0]
["2026-09-24T17:24:28.643994+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:28.644154+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:29.387315+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:29.387546+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.003455+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.591001+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.591026+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.591507+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.638955+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.639521+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.720213+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.720900+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.721040+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.721155+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:30.721842+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:31.392780+00:00", "trade", 11.845, 5.0]
["2026-09-24T17:24:32.358296+00:00", "trade", 11.845, 10.0]
["2026-09-24T17:24:32.577753+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:33.206233+00:00", "trade", 11.8499, 75.0]
["2026-09-24T17:24:34.209045+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:34.222113+00:00", "trade", 11.8481, 50.0]
["2026-09-24T17:24:34.822913+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:34.823440+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:34.823921+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:34.938653+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.120053+00:00", "trade", 11.845, 126.0]
["2026-09-24T17:24:35.264779+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.547576+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.547576+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.548252+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.548332+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:24:35.548377+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.548401+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:24:35.548418+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.548448+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.548470+00:00", "trade", 11.84, 78.0]
["2026-09-24T17:24:35.548593+00:00", "trade", 11.845, 100.0]
["2026-09-24T17:24:35.548984+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.548994+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549034+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549054+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549089+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549204+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549230+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549315+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549320+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549335+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549375+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549390+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549390+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549415+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549636+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.549691+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.553475+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.590407+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.590969+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.666834+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.667345+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.739396+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:35.887870+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.033195+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.033656+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.034192+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.303081+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.303878+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.304043+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.330692+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.331729+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.434764+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.434809+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.435205+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.435285+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.491263+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.491263+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.491343+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.859383+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:36.860340+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.113662+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.113743+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.113863+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.114184+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.244548+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.245386+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.269959+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.271808+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.393589+00:00", "trade", 11.845, 3.0]
["2026-09-24T17:24:37.552921+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.556475+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.575350+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.575751+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.590315+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.590461+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:37.707878+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:38.270641+00:00", "trade", 11.845, 800.0]
["2026-09-24T17:24:38.474457+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.522887+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.522942+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.522962+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.560321+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.560396+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.560436+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.588422+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:38.696913+00:00", "trade", 11.8475, 100.0]
["2026-09-24T17:24:38.697888+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.395410+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.533869+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.533914+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.544815+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.550554+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.550895+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.561751+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.596017+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:39.996656+00:00", "trade", 11.8318, 28.0]
["2026-09-24T17:24:39.998310+00:00", "trade", 11.8294, 8.0]
["2026-09-24T17:24:40.037893+00:00", "trade", 11.845, 10.0]
["2026-09-24T17:24:40.063556+00:00", "trade", 11.8291, 1.0]
["2026-09-24T17:24:40.531101+00:00", "trade", 11.8219, 1.0]
["2026-09-24T17:24:40.801462+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:40.801973+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:40.802745+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:40.861108+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:40.862151+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:41.038405+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:41.039583+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:24:41.106705+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:24:41.106705+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:41.106708+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:24:41.106752+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106757+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106772+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106772+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106774+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:41.106777+00:00", "trade", 11.84, 3.0]
["2026-09-24T17:24:41.106780+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:24:41.106812+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106878+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106888+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106913+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:24:41.106953+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106953+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.106973+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.107003+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.107063+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:24:41.107118+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107284+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107329+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107389+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107524+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107594+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107669+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107765+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.107865+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.108005+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.108161+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.108206+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.108361+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.108632+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.113077+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.113077+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.125968+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.125968+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.130093+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.130128+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.130599+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.132093+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.141575+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.207677+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.329622+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.371802+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.563217+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.807987+00:00", "trade", 11.8301, 600.0]
["2026-09-24T17:24:41.851019+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:24:41.851320+00:00", "trade", 11.84, 189.0]
["2026-09-24T17:24:41.851443+00:00", "trade", 11.84, 189.0]
["2026-09-24T17:24:41.852003+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.852008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.852084+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.852084+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.852124+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.852204+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:41.852485+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:42.009453+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:42.009939+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:42.967645+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.256448+00:00", "trade", 11.84, 38.0]
["2026-09-24T17:24:43.256461+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.256932+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.256942+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.878431+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:24:43.879352+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.879382+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.879487+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.879487+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.879818+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:43.886824+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.172042+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.172042+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.172318+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.217255+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.222176+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.328721+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:24:44.724139+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724139+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724179+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724460+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724500+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724500+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724505+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.724580+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.727181+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:44.727617+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:45.568972+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:47.004526+00:00", "trade", 11.8194, 7.0]
["2026-09-24T17:24:47.627043+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.020212+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.020253+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.020764+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.040260+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.539652+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.677560+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.677560+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.677615+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.678121+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.678141+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.678146+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.785662+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.793295+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.793981+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.794011+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.794438+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.897813+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:48.898294+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.447269+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.447309+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.793712+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.794389+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.794419+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.794419+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.794514+00:00", "trade", 11.8319, 100.0]
["2026-09-24T17:24:49.896101+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.896537+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:49.994086+00:00", "trade", 11.835, 40.0]
["2026-09-24T17:24:50.047110+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.047390+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.050818+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.071397+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.071873+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.132884+00:00", "trade", 11.83, 11.0]
["2026-09-24T17:24:50.132898+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.133380+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.133380+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.133380+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.133415+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.419231+00:00", "trade", 11.8173, 8.0]
["2026-09-24T17:24:50.754220+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.885542+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:50.888048+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:24:51.297152+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:51.297170+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297176+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:24:51.297179+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:51.297179+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:24:51.297182+00:00", "trade", 11.83, 98.0]
["2026-09-24T17:24:51.297185+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297235+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297251+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297256+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297276+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297281+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297311+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297345+00:00", "trade", 11.83, 5.0]
["2026-09-24T17:24:51.297361+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297361+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297366+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297371+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297386+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297386+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297402+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:24:51.297416+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:51.297556+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.297672+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.297957+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.297957+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.297992+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.298148+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.298193+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.298348+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.298348+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.298398+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.298418+00:00", "trade", 11.83, 11.0]
["2026-09-24T17:24:51.298834+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.299402+00:00", "trade", 11.825, 238.0]
["2026-09-24T17:24:51.299576+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:24:51.300794+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.310477+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.310918+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.312878+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.328525+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.353494+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.381210+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:51.557399+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:52.088050+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:52.088496+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:52.190615+00:00", "trade", 11.8298, 1.0]
["2026-09-24T17:24:52.315008+00:00", "trade", 11.825, 800.0]
["2026-09-24T17:24:52.328361+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:52.328451+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:52.620305+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.267880+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.268001+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.268201+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.268321+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.382077+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.384558+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.399860+00:00", "trade", 11.8282, 1.0]
["2026-09-24T17:24:54.475008+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:54.475774+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:55.211172+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:55.891018+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:55.891074+00:00", "trade", 11.8299, 800.0]
["2026-09-24T17:24:55.891970+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.020778+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.021109+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.021254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.021570+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.327316+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.328314+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.561874+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.571491+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:24:57.571780+00:00", "trade", 11.83, 12.0]
["2026-09-24T17:24:57.571792+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.572274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.572274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.572314+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.753430+00:00", "trade", 11.825, 10.0]
["2026-09-24T17:24:57.754456+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.756176+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.759841+00:00", "trade", 11.8203, 500.0]
["2026-09-24T17:24:57.760416+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.877905+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.877945+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:57.877968+00:00", "trade", 11.8283, 50.0]
["2026-09-24T17:24:57.878852+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:58.520186+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:58.677607+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:58.678262+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:58.678272+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:24:58.678292+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678302+00:00", "trade", 11.83, 7.0]
["2026-09-24T17:24:58.678302+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:24:58.678305+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:24:58.678307+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678312+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678322+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678332+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678338+00:00", "trade", 11.83, 700.0]
["2026-09-24T17:24:58.678357+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678377+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678377+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678387+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678407+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678413+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678442+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678507+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678518+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678518+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678523+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678558+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678638+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:24:58.678673+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.678678+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.678698+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.678748+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679034+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679039+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679039+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679194+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679279+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679279+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679319+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.679515+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.680277+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.680557+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.680713+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.683820+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.684853+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.736490+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.737332+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.737773+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.778520+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:58.814036+00:00", "trade", 11.835, 800.0]
["2026-09-24T17:24:58.814636+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:59.028153+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:59.154388+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:59.154429+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:59.834454+00:00", "trade", 11.8161, 4.0]
["2026-09-24T17:24:59.835492+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:59.837051+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:24:59.837386+00:00", "trade", 11.8161, 3.0]
["2026-09-24T17:24:59.839064+00:00", "trade", 11.8161, 2.0]
["2026-09-24T17:25:00.002616+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:25:00.002689+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.003426+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.003512+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.004348+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.009160+00:00", "trade", 11.84, 80.0]
["2026-09-24T17:25:00.009163+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:25:00.009205+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.009220+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.009260+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.009761+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.009796+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.009806+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.009854+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:25:00.009866+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.009917+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.009932+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010097+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010167+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010187+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010207+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010459+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010459+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010463+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010548+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010574+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010578+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010578+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.010708+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.011946+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.015577+00:00", "trade", 11.848, 20.0]
["2026-09-24T17:25:00.046118+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.071809+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.252664+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.370223+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.390912+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.391002+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.391624+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.394190+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.523608+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.524114+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.524515+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.524635+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.525076+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.536558+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.536999+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.592095+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.694714+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.695010+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.695170+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.695250+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.730344+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.730780+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788136+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788158+00:00", "trade", 11.845, 500.0]
["2026-09-24T17:25:00.788206+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788261+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788267+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788272+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788292+00:00", "quote", 11.83, 11.85]
["2026-09-24T17:25:00.788297+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788302+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788302+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788307+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788312+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788317+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.788332+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788347+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788372+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788397+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788412+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788457+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788467+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788472+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788547+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:00.788582+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.788662+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.788768+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.788768+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.788778+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788803+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788818+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788832+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:25:00.788833+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788838+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788848+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788878+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788893+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788898+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788923+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.788958+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789164+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789174+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789294+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789399+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789409+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789439+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789479+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789840+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789920+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.789961+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.791920+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.791920+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.791920+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.792361+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.805773+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.805843+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.805964+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806102+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:25:00.806105+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:25:00.806108+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:25:00.806124+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806138+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:25:00.806139+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806139+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806144+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806154+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806164+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806284+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806360+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806365+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.806365+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:00.806555+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.806630+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.806675+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.806765+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.807968+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.808404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.816875+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.816895+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.845939+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:00.885352+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.050291+00:00", "trade", 11.8113, 3.0]
["2026-09-24T17:25:01.149172+00:00", "trade", 11.835, 7.0]
["2026-09-24T17:25:01.213657+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.722387+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.722903+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.722908+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.722943+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.789852+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.790809+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.812014+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.814240+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.814691+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.876994+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.877060+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:01.877495+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:01.877500+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:01.877565+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:01.877675+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.877741+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878152+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878157+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878157+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878197+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878197+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878222+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878272+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878498+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:25:01.878558+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878563+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878568+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878633+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.878793+00:00", "trade", 11.84, 366.0]
["2026-09-24T17:25:01.879099+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.879269+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.879425+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.879430+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.879475+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.879710+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.880111+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.882507+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.884958+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.890586+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.945016+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.945457+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.958899+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.959821+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:01.960061+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.078448+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.201445+00:00", "trade", 11.849, 5.0]
["2026-09-24T17:25:02.383187+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.771687+00:00", "trade", 11.84, 10.0]
["2026-09-24T17:25:02.771777+00:00", "trade", 11.84, 200.0]
["2026-09-24T17:25:02.772327+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.772427+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.773079+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:25:02.773680+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.798604+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.798714+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.799441+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.802629+00:00", "quote", 11.84, 11.85]
["2026-09-24T17:25:02.804423+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:02.804488+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.804523+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.804563+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.804649+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:02.804804+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:02.804929+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:02.809515+00:00", "quote", 11.84, 11.84]
["2026-09-24T17:25:02.809545+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.809545+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.809548+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:25:02.809548+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:25:02.809550+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.809610+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.809781+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.809816+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810086+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810122+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810157+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810207+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810243+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810243+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810243+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.810658+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.815219+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.815685+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.844428+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.907533+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.908250+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.908716+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.908861+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.910044+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:02.969154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:03.008061+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:25:03.031008+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:25:03.083038+00:00", "trade", 11.835, 800.0]
["2026-09-24T17:25:03.085762+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:03.191337+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:03.212859+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:03.355107+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:03.611155+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:03.999578+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.019557+00:00", "trade", 11.8329, 34.0]
["2026-09-24T17:25:04.134765+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.206229+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.212735+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.330391+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:25:04.366500+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:25:04.416539+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.468137+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.468633+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:04.496436+00:00", "trade", 11.835, 500.0]
["2026-09-24T17:25:04.525359+00:00", "trade", 11.8329, 44.0]
["2026-09-24T17:25:05.042662+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.043670+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.481445+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.482392+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.482553+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.482843+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.484046+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.539849+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.540230+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.540290+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:05.743197+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:06.128956+00:00", "trade", 11.835, 8.0]
["2026-09-24T17:25:06.129049+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:25:06.138149+00:00", "trade", 11.835, 69.0]
["2026-09-24T17:25:06.347152+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:06.347634+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:06.576242+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:06.576813+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:06.579154+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:06.695301+00:00", "trade", 11.8357, 1.0]
["2026-09-24T17:25:06.717707+00:00", "trade", 11.8301, 15.0]
["2026-09-24T17:25:07.104555+00:00", "trade", 11.7998, 14.0]
["2026-09-24T17:25:07.109971+00:00", "trade", 11.7998, 7.0]
["2026-09-24T17:25:07.111454+00:00", "trade", 11.7998, 2.0]
["2026-09-24T17:25:07.113920+00:00", "trade", 11.7998, 2.0]
["2026-09-24T17:25:07.115661+00:00", "trade", 11.7998, 5.0]
["2026-09-24T17:25:07.245371+00:00", "trade", 11.8377, 253.0]
["2026-09-24T17:25:07.605507+00:00", "trade", 11.835, 35.0]
["2026-09-24T17:25:09.797789+00:00", "trade", 11.835, 25.0]
["2026-09-24T17:25:09.931320+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:09.932052+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:09.943930+00:00", "trade", 11.835, 1236.0]
["2026-09-24T17:25:09.945178+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:09.970704+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:10.071609+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:10.072451+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:10.123231+00:00", "trade", 11.8121, 1.0]
["2026-09-24T17:25:10.239340+00:00", "trade", 11.835, 2.0]
["2026-09-24T17:25:10.291196+00:00", "trade", 11.8367, 3.0]
["2026-09-24T17:25:10.314068+00:00", "trade", 11.8367, 1.0]
["2026-09-24T17:25:10.757404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:11.555710+00:00", "trade", 11.8381, 1.0]
["2026-09-24T17:25:12.192790+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:12.625478+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:12.625964+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.093240+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.093240+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.199151+00:00", "trade", 11.838, 3.0]
["2026-09-24T17:25:13.199793+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.199793+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.446595+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.509895+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.687432+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.896927+00:00", "trade", 11.8351, 390.0]
["2026-09-24T17:25:13.897982+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:13.898023+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.056314+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.410591+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.412029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.420229+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.420710+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.467646+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.742339+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.743221+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.749366+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.749817+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.975964+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.976215+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.978305+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:14.980174+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.021267+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.184400+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.233095+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.395907+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.396148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.396148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.398228+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.736697+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.737168+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.737579+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.738020+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:15.738020+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:16.069488+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:16.069924+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:16.793203+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:17.379782+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.115905+00:00", "trade", 11.8011, 31.0]
["2026-09-24T17:25:19.116795+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.117276+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.198023+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.201341+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.303031+00:00", "trade", 11.835, 4.0]
["2026-09-24T17:25:19.305629+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:25:19.338699+00:00", "trade", 11.835, 10.0]
["2026-09-24T17:25:19.344511+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.513829+00:00", "trade", 11.835, 710.0]
["2026-09-24T17:25:19.516307+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:25:19.631238+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631333+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:25:19.631333+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:25:19.631343+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631393+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:25:19.631393+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631428+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631433+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631435+00:00", "trade", 11.83, 17.0]
["2026-09-24T17:25:19.631478+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631478+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631488+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631528+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631528+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631544+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631844+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631849+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631915+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.631919+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632045+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632170+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632210+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632285+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632285+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632310+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632370+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.632446+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.633363+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.636901+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:19.644970+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:20.667902+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:20.675184+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:20.675745+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:20.676141+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:20.902018+00:00", "trade", 11.8376, 20.0]
["2026-09-24T17:25:21.012225+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.012272+00:00", "trade", 11.83, 35.0]
["2026-09-24T17:25:21.012470+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.012557+00:00", "trade", 11.83, 95.0]
["2026-09-24T17:25:21.012846+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.013027+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.015212+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.016014+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.016455+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.019862+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:25:21.020419+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.050536+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.050982+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.051463+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.061672+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.105161+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.105201+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.410451+00:00", "trade", 11.812, 7.0]
["2026-09-24T17:25:21.420275+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.636298+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.636714+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.636814+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.636854+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:25:21.637105+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637110+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637115+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637200+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637230+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637295+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.637416+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.637426+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637436+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.637466+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:25:21.637596+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.637776+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.638994+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.643756+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.644738+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:21.647770+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.520825+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.592220+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.904121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.904502+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.904577+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.904747+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.904788+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.905209+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.905429+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.905469+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.908687+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.908747+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:22.911646+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:25:22.958338+00:00", "trade", 11.828, 200.0]
["2026-09-24T17:25:23.010018+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.010940+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.011381+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.031118+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.031163+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.046058+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.052679+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.052734+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.052783+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:25:23.296933+00:00", "trade", 11.83, 1000.0]
["2026-09-24T17:25:23.758973+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.759033+00:00", "trade", 11.828, 1000.0]
["2026-09-24T17:25:23.880171+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:23.957694+00:00", "trade", 11.8122, 8.0]
["2026-09-24T17:25:24.059813+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:24.060013+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:24.133077+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:24.134430+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:24.135337+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:24.268869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:24.830031+00:00", "trade", 11.8013, 200.0]
["2026-09-24T17:25:25.145438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.157346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.165726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.168437+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.168452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.168510+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:25:25.268851+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.435988+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.436234+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.436474+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.436870+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.437000+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.437321+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.439476+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.440414+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.444679+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:25.447518+00:00", "trade", 11.825, 639.0]
["2026-09-24T17:25:25.546360+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.090504+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:25:26.181094+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.181375+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.181560+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.181851+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.183374+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.193092+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.220743+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.222177+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.227657+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:25:26.438761+00:00", "trade", 11.83, 500.0]
["2026-09-24T17:25:26.475789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.478005+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.508798+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.528488+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:26.532013+00:00", "trade", 11.82, 1700.0]
["2026-09-24T17:25:26.533381+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.534043+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.540824+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.541666+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.543661+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.543841+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.544122+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.547690+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.548818+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.549981+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.554065+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.555499+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.560130+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.677995+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.681754+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.681764+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.822488+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:26.823085+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823476+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823496+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823521+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823526+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823541+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.823942+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.827455+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:26.827921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.015682+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.064077+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.234593+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.234823+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.235274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.286651+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:27.287092+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:28.199106+00:00", "trade", 11.825, 150.0]
["2026-09-24T17:25:29.601127+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.601608+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.601608+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.703119+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.703560+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.703681+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.704112+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:29.710241+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.003538+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.219366+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.220283+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.712082+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.712553+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.712553+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:30.810019+00:00", "trade", 11.8021, 40.0]
["2026-09-24T17:25:30.814325+00:00", "trade", 11.8021, 3.0]
["2026-09-24T17:25:31.809726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:32.397432+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:32.397914+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:32.398350+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:32.571050+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:32.571531+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:32.721734+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:25:32.926557+00:00", "trade", 11.8299, 10.0]
["2026-09-24T17:25:33.304488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.304488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.338181+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:25:33.359372+00:00", "trade", 11.825, 25.0]
["2026-09-24T17:25:33.359388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.359825+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.359825+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.360266+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.368510+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.463293+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.463293+00:00", "trade", 11.82, 69.0]
["2026-09-24T17:25:33.463312+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.463312+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.463447+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:25:33.464102+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464102+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464127+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464137+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464213+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464213+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464258+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464338+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464498+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464578+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464619+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464694+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.464694+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.466983+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.467325+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.467901+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.468589+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:25:33.475184+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.475655+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.613713+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.613718+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.639880+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.641719+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.714177+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.714663+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.723905+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780116+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:25:33.780120+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:25:33.780123+00:00", "trade", 11.82, 700.0]
["2026-09-24T17:25:33.780123+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.780126+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.780145+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:25:33.780147+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:25:33.780159+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.780274+00:00", "trade", 11.82, 30.0]
["2026-09-24T17:25:33.780274+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.780279+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780298+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:25:33.780298+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:25:33.780329+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780334+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780339+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780424+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:25:33.780434+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:25:33.780439+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:25:33.780439+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:25:33.780459+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:25:33.780559+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:25:33.780605+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.780720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.780725+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.780740+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.780740+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.780960+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.780960+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.781121+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.781201+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.781241+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.781482+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.781694+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:25:33.781697+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:25:33.788588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.790729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:33.798834+00:00", "trade", 11.815, 15.0]
["2026-09-24T17:25:33.880512+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535078+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535080+00:00", "trade", 11.82, 49.0]
["2026-09-24T17:25:34.535083+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535494+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535689+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.535804+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.536491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.538967+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.545422+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.581774+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.629883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.629948+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.636369+00:00", "trade", 11.815, 5.0]
["2026-09-24T17:25:34.728307+00:00", "trade", 11.8305, 1.0]
["2026-09-24T17:25:34.831597+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.831840+00:00", "trade", 11.815, 5.0]
["2026-09-24T17:25:34.832745+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.843826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:34.964628+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:35.051054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:35.110229+00:00", "trade", 11.815, 6.0]
["2026-09-24T17:25:35.135249+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:35.665484+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:35.665695+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:35.795383+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.260127+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.260689+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.510878+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.543932+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.544513+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.544979+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.616650+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:36.971966+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:25:37.019136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.019151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.019186+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.019222+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.019241+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.019978+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.020038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.020249+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.020559+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.021336+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.021697+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.022138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.022775+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.023256+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.039700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.058389+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.200662+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.201645+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.231501+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.231556+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.232187+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.232799+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.236432+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.260911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.307361+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.324342+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.324406+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.610747+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.611674+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.652326+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:37.883727+00:00", "trade", 11.815, 54.0]
["2026-09-24T17:25:37.883760+00:00", "trade", 11.815, 126.0]
["2026-09-24T17:25:38.191477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:38.252006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:38.469483+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:38.993274+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:25:39.029950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.031068+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.046950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.046995+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.053476+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.282911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.544132+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.544187+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:39.589122+00:00", "trade", 11.8143, 1.0]
["2026-09-24T17:25:39.761215+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:25:40.427836+00:00", "trade", 11.8146, 20.0]
["2026-09-24T17:25:40.561826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:40.561876+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:40.821573+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:40.821633+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.157967+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.589658+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.589663+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.590300+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.590781+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.622471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.643040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.792646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.825414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.966308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.967185+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:41.967185+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.154025+00:00", "trade", 11.815, 150.0]
["2026-09-24T17:25:42.154029+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.154090+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.154646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.154957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.174573+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:25:42.300919+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.301094+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.302968+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.383104+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.383164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.384883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.828943+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:42.829896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:43.114767+00:00", "trade", 11.8302, 141.0]
["2026-09-24T17:25:43.114815+00:00", "trade", 11.8302, 56.0]
["2026-09-24T17:25:43.272648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:43.699708+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:44.411803+00:00", "trade", 11.8286, 11.0]
["2026-09-24T17:25:44.491721+00:00", "trade", 11.8286, 6.0]
["2026-09-24T17:25:46.079765+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:25:46.823833+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:46.823883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:46.826404+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:46.925609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:46.925664+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.072002+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.619529+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.619664+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.619694+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.619698+00:00", "trade", 11.81, 49.0]
["2026-09-24T17:25:47.619759+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.620390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.620421+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.620581+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.620822+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:47.621463+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.044478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.044478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.201813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.202248+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.332244+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:25:48.408599+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.429002+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.429914+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.480595+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.490298+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.491065+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.772078+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.813451+00:00", "trade", 11.815, 74.0]
["2026-09-24T17:25:48.820563+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:25:48.972314+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.972374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.972860+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.973145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:48.973261+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.052259+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.052324+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.055125+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.055276+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.563293+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.563934+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.565493+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.571357+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:25:49.576690+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.576775+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:49.577131+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:50.245730+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:50.346705+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:50.703813+00:00", "trade", 11.8182, 8.0]
["2026-09-24T17:25:50.704173+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:25:50.828050+00:00", "trade", 11.815, 124.0]
["2026-09-24T17:25:51.416943+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.420928+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.460978+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.461629+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.462100+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.529596+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:25:51.573260+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.574147+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.574588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.639607+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.639663+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.640525+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.641361+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.641427+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.642088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.642875+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:51.662652+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:53.022559+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:53.023496+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:53.046626+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:53.071050+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:25:53.071064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:25:53.071066+00:00", "trade", 11.81, 3800.0]
["2026-09-24T17:25:53.071066+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:25:53.071071+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:25:53.071094+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:25:53.071130+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:25:53.071130+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:25:53.071132+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:25:53.071135+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:25:53.071135+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:25:53.071135+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071165+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071185+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071185+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071190+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071190+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071200+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071205+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071235+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071240+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071265+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071320+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071345+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071375+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071445+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071781+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071871+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071891+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.071916+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072072+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072092+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072092+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072112+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072147+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072182+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072187+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072192+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072377+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072377+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072593+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.072778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.073395+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.093513+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.118066+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.120888+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.187742+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.187907+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.188193+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.221161+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.221602+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.222098+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.322512+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.322712+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.333824+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.388632+00:00", "trade", 11.8018, 10.0]
["2026-09-24T17:25:53.434032+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.435155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.536460+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.540966+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.569985+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.570717+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.673772+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.674428+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.726728+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.727003+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.892020+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.892461+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.896421+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.896426+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.934471+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.934952+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.935664+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:53.988272+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:25:54.039105+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.039601+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.053940+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.054030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.054752+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.069597+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.172191+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.172632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.173269+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.630692+00:00", "trade", 11.8054, 16.0]
["2026-09-24T17:25:54.659028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.659509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.918635+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:54.989328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.038866+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.041643+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.043236+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.054238+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.078405+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.085448+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:25:55.086489+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.096954+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.097069+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.112296+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.186828+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.197433+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.198165+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.198686+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.229349+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.229805+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.250895+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:55.436962+00:00", "trade", 11.8174, 7.0]
["2026-09-24T17:25:55.495862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.044120+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.045017+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.102555+00:00", "trade", 11.805, 499.0]
["2026-09-24T17:25:56.118021+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.285063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.426764+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.479344+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.556832+00:00", "trade", 11.8095, 2830.0]
["2026-09-24T17:25:56.557726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.557806+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:56.636188+00:00", "trade", 11.8095, 1.0]
["2026-09-24T17:25:56.954693+00:00", "trade", 11.8172, 8.0]
["2026-09-24T17:25:57.053394+00:00", "trade", 11.8002, 10.0]
["2026-09-24T17:25:57.268996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:57.269758+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:57.450027+00:00", "trade", 11.801, 28.0]
["2026-09-24T17:25:57.450935+00:00", "trade", 11.8, 14.0]
["2026-09-24T17:25:57.473903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:57.478945+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:57.498667+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:57.922654+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:58.015199+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:58.410569+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:58.410991+00:00", "trade", 11.8, 160.0]
["2026-09-24T17:25:58.410994+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:25:58.411010+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:58.411045+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:58.411090+00:00", "trade", 11.8, 300.0]
["2026-09-24T17:25:58.411090+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:25:58.411111+00:00", "trade", 11.8, 160.0]
["2026-09-24T17:25:58.411114+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:25:58.411346+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:25:58.411370+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:25:58.411411+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:25:58.411426+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:25:58.411426+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:25:58.411446+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:25:58.411461+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:25:58.411517+00:00", "trade", 11.8, 140.0]
["2026-09-24T17:25:58.411532+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.411827+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.411837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.411877+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.411972+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412007+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412048+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412048+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412078+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412208+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412208+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412208+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412368+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412494+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412529+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.412649+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.413882+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.416248+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.416689+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.417170+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.418012+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.429213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.430737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.561538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.562019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.665891+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.667896+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.740583+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.740634+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.741556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:58.855468+00:00", "trade", 11.8, 3.0]
["2026-09-24T17:25:58.868390+00:00", "trade", 11.795, 1521.0]
["2026-09-24T17:25:58.874092+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:25:58.889780+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:25:59.027610+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:59.222899+00:00", "trade", 11.7919, 3.0]
["2026-09-24T17:25:59.467616+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:25:59.468072+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.003555+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.079991+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.080473+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.106600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.207710+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.208111+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.208271+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.208752+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.210832+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.335823+00:00", "trade", 11.795, 800.0]
["2026-09-24T17:26:00.366437+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.366793+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.366903+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.367254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.378205+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.379528+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.496988+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.623349+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:26:00.623352+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:26:00.623352+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:26:00.624405+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.624651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.624881+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.625769+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.627327+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.628731+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.854001+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.855444+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:26:00.981356+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:26:00.981372+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:00.981372+00:00", "trade", 11.8, 1200.0]
["2026-09-24T17:26:00.981377+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:00.981377+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:26:00.981377+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:26:00.981380+00:00", "trade", 11.8, 7.0]
["2026-09-24T17:26:00.981383+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:00.981413+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:26:00.981449+00:00", "trade", 11.8, 700.0]
["2026-09-24T17:26:00.981452+00:00", "trade", 11.8, 140.0]
["2026-09-24T17:26:00.981452+00:00", "trade", 11.8, 1300.0]
["2026-09-24T17:26:00.981455+00:00", "trade", 11.8, 7.0]
["2026-09-24T17:26:00.981458+00:00", "trade", 11.8, 2000.0]
["2026-09-24T17:26:00.981693+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:26:00.985529+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:26:00.985544+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:26:00.985644+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:26:00.985664+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:26:00.985674+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.985794+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.985879+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.985920+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.986000+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.986010+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.986080+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.986556+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.986805+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:00.986962+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.987012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.988420+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.991443+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.994049+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.994074+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.994104+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.995592+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:00.996070+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:01.160304+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.200104+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.200595+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.201206+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.212718+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.213154+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.213154+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.213956+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.214002+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.214478+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.214678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.280780+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.280820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.280820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.280825+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.281021+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.281101+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.285537+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.313237+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.313508+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.313588+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.313794+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.313949+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.313979+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.321116+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.359603+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.403101+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.472005+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.472332+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:26:01.486209+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.591604+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.676975+00:00", "trade", 11.805, 22.0]
["2026-09-24T17:26:01.677433+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.677869+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.677909+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.678004+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.678029+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.678551+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.678791+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.678791+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.678946+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.681352+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:01.708808+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:26:01.723969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.015622+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.015622+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.015792+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.015887+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.015922+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.015982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.016183+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.016258+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.017742+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.017802+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.059030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.394835+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:26:02.662889+00:00", "trade", 11.8, 1424.0]
["2026-09-24T17:26:02.711561+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.711581+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.711631+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.711711+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.711726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.711731+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.712022+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.712032+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.712067+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.712187+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.712247+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.712488+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.714001+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.714152+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.714633+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.719234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.719715+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.720191+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.742374+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.802301+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.802557+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.802597+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.802782+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.803093+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.803559+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.805990+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.827225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.931478+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.938159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.938239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.977252+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.977292+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.977693+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:02.982976+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.040472+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.040673+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.142109+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.142585+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.157145+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.160292+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.161152+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:26:03.164672+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.241761+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.382906+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.406432+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.406913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.655233+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.655714+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.655780+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.655790+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.656191+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.686392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.686884+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.798559+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.799040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.799080+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.799115+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.917717+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:03.925075+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:04.450293+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:04.501149+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:04.517312+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:04.599236+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:05.174085+00:00", "trade", 11.8213, 2.0]
["2026-09-24T17:26:05.617407+00:00", "trade", 11.8082, 5.0]
["2026-09-24T17:26:05.617801+00:00", "trade", 11.8082, 1.0]
["2026-09-24T17:26:05.763768+00:00", "trade", 11.8099, 800.0]
["2026-09-24T17:26:06.025266+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:06.119938+00:00", "trade", 11.805, 467.0]
["2026-09-24T17:26:06.120512+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:06.143286+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:06.143401+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:06.219192+00:00", "trade", 11.8037, 10.0]
["2026-09-24T17:26:06.548534+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:06.578721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:06.730578+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:26:06.864763+00:00", "trade", 11.81, 15.0]
["2026-09-24T17:26:07.786685+00:00", "trade", 11.8023, 253.0]
["2026-09-24T17:26:07.851546+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:08.062455+00:00", "trade", 11.8173, 1.0]
["2026-09-24T17:26:08.537942+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:08.539702+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:08.987090+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.031205+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.031981+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.032463+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.032508+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.032538+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.032543+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.032723+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:09.640359+00:00", "trade", 11.8205, 28.0]
["2026-09-24T17:26:09.640452+00:00", "trade", 11.8205, 43.0]
["2026-09-24T17:26:10.109091+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:10.275908+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:10.276384+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:10.276409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:10.871127+00:00", "trade", 11.8109, 1.0]
["2026-09-24T17:26:10.930374+00:00", "trade", 11.8214, 5.0]
["2026-09-24T17:26:11.410634+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:11.835158+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:11.870663+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:11.871144+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:11.871585+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:11.871620+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:11.872061+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:12.051202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:12.051678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:12.051698+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:12.076016+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:12.162997+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:12.857979+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:13.430946+00:00", "trade", 11.8001, 76.0]
["2026-09-24T17:26:14.059535+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:14.060572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:14.370114+00:00", "trade", 11.811, 10.0]
["2026-09-24T17:26:14.532521+00:00", "trade", 11.8178, 11.0]
["2026-09-24T17:26:15.559224+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:15.797064+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:15.940762+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:26:16.259889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.260410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.651495+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.651695+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.659153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.661218+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.681707+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:16.682619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.682619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.682659+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.682694+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.683867+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:16.709247+00:00", "trade", 11.8018, 60.0]
["2026-09-24T17:26:16.994580+00:00", "trade", 11.8189, 1.0]
["2026-09-24T17:26:17.490257+00:00", "trade", 11.8112, 10.0]
["2026-09-24T17:26:17.611491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.612047+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.623281+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:17.624211+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.624236+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.624236+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.624256+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.624292+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.624302+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.625409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.629900+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.630361+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.671699+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.702142+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.702623+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.718992+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.719037+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:17.805830+00:00", "trade", 11.8029, 800.0]
["2026-09-24T17:26:18.020719+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.021245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.117333+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.117895+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.174449+00:00", "trade", 11.8023, 6.0]
["2026-09-24T17:26:18.175777+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.176258+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.176795+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:18.347926+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.002577+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.002582+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.119540+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.227762+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:26:19.502861+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.504264+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.504665+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.504720+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.505703+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.516774+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.524863+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:19.606912+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:26:20.488223+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:20.893902+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:20.895736+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:20.994747+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:20.995188+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:21.150477+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:21.215134+00:00", "trade", 11.805, 52.0]
["2026-09-24T17:26:21.215435+00:00", "trade", 11.8, 52.0]
["2026-09-24T17:26:21.260353+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:21.260834+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:21.262638+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:21.369151+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:21.538757+00:00", "trade", 11.8095, 1.0]
["2026-09-24T17:26:21.943176+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.290538+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.291294+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.412613+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.588330+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.820627+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.887822+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.907328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.907534+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.907875+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.908055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:23.908326+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.320135+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.320561+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.374825+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.387881+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.387931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.388472+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.388973+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.525367+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.525803+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.526370+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:26:24.541300+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.548382+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.598529+00:00", "trade", 11.8077, 25.0]
["2026-09-24T17:26:24.722867+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.769578+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.832738+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.833109+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.838000+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:24.846701+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.041569+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.182980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.318593+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.368291+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.411000+00:00", "trade", 11.8001, 800.0]
["2026-09-24T17:26:25.411864+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.419339+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:26:25.419909+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:25.463281+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.172963+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.173053+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.173153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.173619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.325400+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.326603+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.327239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.327239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.327460+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.327696+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.374362+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.374798+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.578848+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.579279+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.591969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.592360+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.620116+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.620206+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.622005+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.721572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.804903+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:26:26.904947+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:26.905384+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.006784+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.061815+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.061870+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.180437+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.180918+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.180959+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.182958+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.227414+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.283632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.490775+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:27.790597+00:00", "trade", 11.8018, 100.0]
["2026-09-24T17:26:28.024353+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.069605+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.070087+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.070127+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.072167+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.172801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.199600+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:28.438189+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:28.477105+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:26:28.696987+00:00", "trade", 11.8005, 800.0]
["2026-09-24T17:26:29.280157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:29.768363+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:29.769039+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:29.769525+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:29.769676+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.003577+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.102422+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.835520+00:00", "trade", 11.8187, 8.0]
["2026-09-24T17:26:30.939551+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.940027+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.940183+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.940458+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.984713+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.985195+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.985636+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.986077+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.986117+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.986598+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.987034+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.987475+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:30.987916+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.181451+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.367558+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.394783+00:00", "trade", 11.8171, 1.0]
["2026-09-24T17:26:31.466022+00:00", "trade", 11.8187, 7.0]
["2026-09-24T17:26:31.600186+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.600637+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.600687+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.603714+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:31.704424+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.049742+00:00", "trade", 11.805, 3.0]
["2026-09-24T17:26:32.154007+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.154388+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.154488+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.154965+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.644859+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.644899+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.644934+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.645014+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.645415+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.645440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.645535+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.648137+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.658621+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.664701+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.664701+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.665142+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.673702+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.674504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.674985+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.675411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.683066+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:26:32.774537+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:32.774978+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:33.850850+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:33.851025+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:33.854136+00:00", "trade", 11.8, 1000.0]
["2026-09-24T17:26:33.855070+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:33.901841+00:00", "trade", 11.8, 74.0]
["2026-09-24T17:26:33.903958+00:00", "trade", 11.8, 1226.0]
["2026-09-24T17:26:33.953103+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:34.756099+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:26:34.758478+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:26:34.762664+00:00", "trade", 11.8001, 1.0]
["2026-09-24T17:26:34.794918+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:26:35.030408+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.030529+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.030719+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.031030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.031270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.031310+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.033977+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.349156+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.349336+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.349411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.375544+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:26:35.375547+00:00", "trade", 11.8, 320.0]
["2026-09-24T17:26:35.375568+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.376019+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.376050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.376280+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.376320+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.376771+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.383728+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.384580+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.479295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.554479+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.554639+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.554920+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.554960+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.655433+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:35.807752+00:00", "trade", 11.8001, 600.0]
["2026-09-24T17:26:35.879605+00:00", "trade", 11.8, 145.0]
["2026-09-24T17:26:35.930041+00:00", "trade", 11.8183, 1.0]
["2026-09-24T17:26:36.023749+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:36.023829+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:36.024992+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:36.134476+00:00", "trade", 11.8002, 6.0]
["2026-09-24T17:26:36.821477+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:26:37.458965+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:37.883240+00:00", "trade", 11.8001, 1.0]
["2026-09-24T17:26:37.891684+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:38.500589+00:00", "trade", 11.8, 40.0]
["2026-09-24T17:26:38.611914+00:00", "trade", 11.8213, 1.0]
["2026-09-24T17:26:38.615769+00:00", "trade", 11.8213, 2.0]
["2026-09-24T17:26:38.660293+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:26:38.660353+00:00", "trade", 11.805, 45.0]
["2026-09-24T17:26:38.730833+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.730993+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.731434+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.742911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.742996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.743077+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.743518+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.743598+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.845470+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.910610+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.910770+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.911051+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:38.911091+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.011925+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.012362+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.013244+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.023688+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.143709+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.144245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.144285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.144606+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.144646+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.144686+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.146118+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146125+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146125+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146125+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:26:39.146130+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146130+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146133+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146185+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146185+00:00", "trade", 11.81, 53.0]
["2026-09-24T17:26:39.146191+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146194+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:26:39.146194+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146197+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:26:39.146200+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:39.146203+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146203+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146203+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146203+00:00", "trade", 11.81, 62.0]
["2026-09-24T17:26:39.146203+00:00", "trade", 11.81, 8.0]
["2026-09-24T17:26:39.146206+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146209+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:26:39.146209+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:26:39.146212+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146224+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146230+00:00", "trade", 11.805, 145.0]
["2026-09-24T17:26:39.146233+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:26:39.146233+00:00", "trade", 11.81, 41.0]
["2026-09-24T17:26:39.146245+00:00", "trade", 11.805, 36.0]
["2026-09-24T17:26:39.146260+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146280+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146281+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146284+00:00", "trade", 11.82, 5.0]
["2026-09-24T17:26:39.146287+00:00", "trade", 11.82, 5.0]
["2026-09-24T17:26:39.146287+00:00", "trade", 11.82, 54.0]
["2026-09-24T17:26:39.146290+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146290+00:00", "trade", 11.82, 11.0]
["2026-09-24T17:26:39.146300+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146302+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:26:39.146302+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146305+00:00", "trade", 11.82, 170.0]
["2026-09-24T17:26:39.146311+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146311+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146314+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146314+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:26:39.146320+00:00", "trade", 11.81, 33.0]
["2026-09-24T17:26:39.146320+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:26:39.146320+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146320+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.146335+00:00", "trade", 11.81, 12.0]
["2026-09-24T17:26:39.146338+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146350+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146350+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146355+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146360+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146365+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146365+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146389+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:39.146392+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146395+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:26:39.146398+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:26:39.146398+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146404+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:26:39.146404+00:00", "trade", 11.81, 34.0]
["2026-09-24T17:26:39.146410+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146410+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.146410+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:26:39.146413+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:26:39.146421+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146422+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146441+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146445+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146446+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146473+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:26:39.146473+00:00", "trade", 11.82, 30.0]
["2026-09-24T17:26:39.146480+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146480+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146482+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:26:39.146485+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:26:39.146496+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146496+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146500+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146500+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146505+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146510+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146510+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146518+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146525+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146535+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146541+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146545+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146552+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146552+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:26:39.146560+00:00", "trade", 11.82, 256.0]
["2026-09-24T17:26:39.146566+00:00", "trade", 11.82, 44.0]
["2026-09-24T17:26:39.146573+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146575+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146575+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146581+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146582+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146585+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146586+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:39.146588+00:00", "trade", 11.82, 66.0]
["2026-09-24T17:26:39.146591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.146593+00:00", "trade", 11.82, 12.0]
["2026-09-24T17:26:39.146603+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146612+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:26:39.146633+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.146660+00:00", "trade", 11.82, 87.0]
["2026-09-24T17:26:39.146666+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:26:39.146666+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146676+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146686+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146687+00:00", "trade", 11.82, 13.0]
["2026-09-24T17:26:39.146691+00:00", "trade", 11.82, 37.0]
["2026-09-24T17:26:39.146714+00:00", "trade", 11.81, 83.0]
["2026-09-24T17:26:39.146747+00:00", "trade", 11.81, 73.0]
["2026-09-24T17:26:39.146762+00:00", "trade", 11.81, 27.0]
["2026-09-24T17:26:39.146846+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146849+00:00", "trade", 11.82, 87.0]
["2026-09-24T17:26:39.146855+00:00", "trade", 11.82, 13.0]
["2026-09-24T17:26:39.146871+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146961+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146987+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.146997+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147047+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147067+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147167+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147197+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147234+00:00", "trade", 11.82, 700.0]
["2026-09-24T17:26:39.147238+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.147238+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.147243+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:26:39.147243+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.147257+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147262+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147274+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.147274+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.147277+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.147277+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.147297+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147322+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147373+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:39.147458+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147523+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147548+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147558+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147558+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147592+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.147618+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.147628+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147631+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.147733+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.147889+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148009+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148049+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148129+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148249+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148410+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148490+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.148807+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:26:39.148811+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.148811+00:00", "trade", 11.83, 2.0]
["2026-09-24T17:26:39.148813+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:26:39.148906+00:00", "trade", 11.83, 80.0]
["2026-09-24T17:26:39.149011+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.149011+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149056+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149076+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149080+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:26:39.149082+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149082+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149096+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.149129+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.149132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149197+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149202+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.149232+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.149237+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.149277+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.149312+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.149322+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.149362+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.149397+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149489+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.149688+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149728+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149803+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149928+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149979+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149989+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149992+00:00", "trade", 11.84, 500.0]
["2026-09-24T17:26:39.149999+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.149999+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150001+00:00", "trade", 11.84, 300.0]
["2026-09-24T17:26:39.150004+00:00", "trade", 11.84, 100.0]
["2026-09-24T17:26:39.150049+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150064+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:26:39.150070+00:00", "trade", 11.835, 366.0]
["2026-09-24T17:26:39.150070+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.150073+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.150073+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.150077+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:26:39.150077+00:00", "trade", 11.83, 76.0]
["2026-09-24T17:26:39.150079+00:00", "trade", 11.83, 81.0]
["2026-09-24T17:26:39.150079+00:00", "trade", 11.83, 177.0]
["2026-09-24T17:26:39.150182+00:00", "trade", 11.835, 150.0]
["2026-09-24T17:26:39.150184+00:00", "trade", 11.83, 102.0]
["2026-09-24T17:26:39.150188+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.150188+00:00", "trade", 11.83, 70.0]
["2026-09-24T17:26:39.150605+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150610+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150645+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150670+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150720+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.150971+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151011+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151011+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151031+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151036+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151051+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151091+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151131+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151171+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151204+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151204+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151217+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151252+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151527+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151693+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.151693+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.152089+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.152129+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.154008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:26:39.154888+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.154888+00:00", "trade", 11.83, 62.0]
["2026-09-24T17:26:39.154890+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.154890+00:00", "trade", 11.83, 21.0]
["2026-09-24T17:26:39.154896+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:26:39.154896+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:26:39.154896+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:26:39.154896+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.154930+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.154930+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.154935+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.154950+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.154975+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.154985+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155006+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155053+00:00", "trade", 11.83, 800.0]
["2026-09-24T17:26:39.155053+00:00", "trade", 11.83, 81.0]
["2026-09-24T17:26:39.155056+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155056+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155062+00:00", "trade", 11.83, 800.0]
["2026-09-24T17:26:39.155066+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155188+00:00", "trade", 11.82, 600.0]
["2026-09-24T17:26:39.155188+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.155191+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.155241+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155255+00:00", "trade", 11.83, 160.0]
["2026-09-24T17:26:39.155255+00:00", "trade", 11.83, 129.0]
["2026-09-24T17:26:39.155261+00:00", "trade", 11.83, 300.0]
["2026-09-24T17:26:39.155261+00:00", "trade", 11.83, 34.0]
["2026-09-24T17:26:39.155265+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.155265+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:26:39.155266+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155269+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.155269+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:26:39.155269+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:26:39.155274+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.155278+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:26:39.155320+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.155347+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.155361+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155401+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:26:39.155411+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.155422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:26:39.155462+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155467+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155492+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155567+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:26:39.155585+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.155588+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.155591+00:00", "trade", 11.82, 1771.0]
["2026-09-24T17:26:39.155652+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155692+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155732+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155748+00:00", "trade", 11.82, 129.0]
["2026-09-24T17:26:39.155748+00:00", "trade", 11.82, 142.0]
["2026-09-24T17:26:39.155773+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155773+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155792+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155797+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155853+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155933+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.155983+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.156023+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.156028+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:26:39.156093+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156108+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156328+00:00", "trade", 11.8399, 151.0]
["2026-09-24T17:26:39.156334+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156334+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156369+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156489+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156529+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156614+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.156890+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.157131+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.157892+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.159843+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:26:39.159843+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:26:39.159846+00:00", "trade", 11.82, 86.0]
["2026-09-24T17:26:39.160413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.160413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.160453+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.160534+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.160534+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.160975+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.180536+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.180581+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.181017+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.181458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.181899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.188143+00:00", "trade", 11.835, 228.0]
["2026-09-24T17:26:39.198384+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.198865+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.199306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.221032+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.247881+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.247961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.248001+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.296136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.359652+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:39.818989+00:00", "trade", 11.812, 14.0]
["2026-09-24T17:26:40.307647+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:26:40.916116+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:26:40.916510+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:26:40.916516+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:26:40.916516+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:40.916522+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:40.916525+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:40.916531+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:40.916534+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:40.916690+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:26:40.916783+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:26:40.916783+00:00", "trade", 11.81, 86.0]
["2026-09-24T17:26:40.916789+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:26:40.916983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:40.916988+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:40.917103+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:26:40.917143+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917148+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917184+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917184+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917184+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917224+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917224+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917259+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917279+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:26:40.917304+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917309+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917344+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917655+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:26:40.917785+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917785+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917785+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917865+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.917945+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.920546+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.920607+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.920612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.956036+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.956507+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.956517+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.956622+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:40.973738+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.057141+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.057757+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.128731+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.160772+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.426840+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.785913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.786905+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.787427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.787572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.788058+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.922823+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:41.922899+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.125368+00:00", "trade", 11.8099, 10.0]
["2026-09-24T17:26:42.289029+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.365866+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.365911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.367014+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.367069+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.367485+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.406945+00:00", "trade", 11.8019, 76.0]
["2026-09-24T17:26:42.537641+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:26:42.563951+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:42.565000+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:42.567039+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:43.794250+00:00", "trade", 11.805, 22.0]
["2026-09-24T17:26:43.849909+00:00", "trade", 11.8114, 5.0]
["2026-09-24T17:26:43.906919+00:00", "trade", 11.81, 500.0]
["2026-09-24T17:26:43.908157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:43.908593+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:43.910517+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.065245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.083814+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.186669+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.200852+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.356096+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.356542+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.358061+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:44.438985+00:00", "trade", 11.8113, 10.0]
["2026-09-24T17:26:44.814160+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:45.148986+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:45.149437+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:45.267592+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:45.267958+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:45.268069+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:45.268439+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.082945+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.083146+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.083316+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.119267+00:00", "trade", 11.805, 158.0]
["2026-09-24T17:26:46.119372+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.119712+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.119873+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.120354+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.120595+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.759413+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.759468+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.770740+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:46.770795+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:47.247673+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:47.248360+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:47.248801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:47.343155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:47.884541+00:00", "trade", 11.805, 11.0]
["2026-09-24T17:26:48.033135+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:48.272691+00:00", "trade", 11.8082, 10.0]
["2026-09-24T17:26:48.509871+00:00", "trade", 11.8163, 7.0]
["2026-09-24T17:26:48.749382+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:48.749427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:48.906927+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:48.907433+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:48.907493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:49.190636+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:49.573607+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:26:49.706345+00:00", "trade", 11.81, 500.0]
["2026-09-24T17:26:49.798767+00:00", "trade", 11.8163, 1.0]
["2026-09-24T17:26:50.613046+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:51.005255+00:00", "trade", 11.805, 79.0]
["2026-09-24T17:26:51.316354+00:00", "trade", 11.816, 28.0]
["2026-09-24T17:26:51.482367+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:51.482858+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:51.522716+00:00", "trade", 11.805, 4.0]
["2026-09-24T17:26:51.523385+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:51.524628+00:00", "trade", 11.805, 49.0]
["2026-09-24T17:26:51.525580+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:51.586710+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.326172+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.508220+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.508240+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.508276+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.508280+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.508295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.509032+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.509513+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.510821+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.510867+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.511914+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.512355+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.513392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.520023+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.520995+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.522354+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.522594+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.542632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.567651+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:52.954852+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.008514+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.048850+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.048850+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.049321+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.172343+00:00", "trade", 11.8212, 10.0]
["2026-09-24T17:26:53.377476+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.406844+00:00", "trade", 11.805, 6188.0]
["2026-09-24T17:26:53.407883+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.768480+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.779286+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.779722+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:53.780203+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.103431+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.103867+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.247113+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.334586+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.417873+00:00", "trade", 11.81, 1700.0]
["2026-09-24T17:26:54.437540+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.527228+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.815544+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.815915+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.927260+00:00", "trade", 11.8084, 500.0]
["2026-09-24T17:26:54.927319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.928196+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.928978+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.944936+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.944996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.945863+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.945944+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:54.946304+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.018918+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.018927+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.042899+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.053563+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:55.399050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.435562+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.436048+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.436138+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.437081+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.554401+00:00", "trade", 11.805, 600.0]
["2026-09-24T17:26:55.905334+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.905394+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.905482+00:00", "trade", 11.8, 13.0]
["2026-09-24T17:26:55.905494+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.905975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.906055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.906055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.906055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.906296+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.908616+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.908616+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.922620+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.922820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:55.955152+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:56.138493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:56.138548+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:56.139089+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:56.139209+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:56.139490+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:56.260677+00:00", "trade", 11.805, 71.0]
["2026-09-24T17:26:56.732243+00:00", "trade", 11.8203, 6.0]
["2026-09-24T17:26:57.050931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.052380+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.057281+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.160486+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.161283+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.163524+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.163544+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.987377+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.988600+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.988720+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.990975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:57.991010+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:58.440463+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:58.440905+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:58.441757+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:58.442117+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:58.442198+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.186532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.346617+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.347013+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.673319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.673920+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.676040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.676040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.779072+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.779147+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.779156+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.779246+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.779339+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.779863+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.779902+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.780313+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.780353+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.780416+00:00", "trade", 11.805, 163.0]
["2026-09-24T17:26:59.780699+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:26:59.781581+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:26:59.781581+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:00.003603+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:00.256507+00:00", "trade", 11.806, 57.0]
["2026-09-24T17:27:00.258964+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:27:00.723464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:00.723980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:00.724903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:00.724903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:00.725489+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.027161+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.027883+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.027903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.791824+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.792410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.792450+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.796489+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:01.865714+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:02.957864+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:02.958496+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:02.958852+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:02.959213+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:02.960997+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:27:02.961237+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:03.026472+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:03.143341+00:00", "trade", 11.8191, 7.0]
["2026-09-24T17:27:03.516627+00:00", "trade", 11.8191, 8.0]
["2026-09-24T17:27:03.612288+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:27:04.694103+00:00", "trade", 11.8191, 1.0]
["2026-09-24T17:27:04.854156+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:04.854682+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.069663+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.079281+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.628732+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.685903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.687237+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:27:05.688033+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.688263+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:05.689080+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:06.122464+00:00", "trade", 11.8001, 20.0]
["2026-09-24T17:27:06.389705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:06.389781+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:06.390182+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:06.612864+00:00", "trade", 11.8191, 100.0]
["2026-09-24T17:27:06.873129+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:06.873821+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:07.490542+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:07.694182+00:00", "trade", 11.8129, 1.0]
["2026-09-24T17:27:07.895688+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:27:08.275795+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:27:08.953597+00:00", "trade", 11.8192, 12.0]
["2026-09-24T17:27:09.290208+00:00", "trade", 11.8172, 18.0]
["2026-09-24T17:27:09.477399+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:09.753248+00:00", "trade", 11.8099, 100.0]
["2026-09-24T17:27:09.831768+00:00", "trade", 11.8172, 41.0]
["2026-09-24T17:27:10.110756+00:00", "trade", 11.8136, 2.0]
["2026-09-24T17:27:10.332546+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:12.349814+00:00", "trade", 11.8001, 1.0]
["2026-09-24T17:27:12.797515+00:00", "trade", 11.805, 49.0]
["2026-09-24T17:27:13.575157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:13.817042+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:14.328841+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:27:14.329695+00:00", "trade", 11.805, 9.0]
["2026-09-24T17:27:14.442879+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:14.485922+00:00", "trade", 11.81, 40.0]
["2026-09-24T17:27:14.837913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:14.838409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:14.849255+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:14.855387+00:00", "trade", 11.805, 4.0]
["2026-09-24T17:27:15.332771+00:00", "trade", 11.8082, 1.0]
["2026-09-24T17:27:16.017504+00:00", "trade", 11.805, 42.0]
["2026-09-24T17:27:16.154928+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:16.211471+00:00", "trade", 11.8099, 50.0]
["2026-09-24T17:27:18.594834+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:27:18.596262+00:00", "trade", 11.8098, 90.0]
["2026-09-24T17:27:18.597564+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:27:18.602715+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:27:18.602735+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:18.602740+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:18.602740+00:00", "trade", 11.81, 47.0]
["2026-09-24T17:27:18.602740+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:18.602745+00:00", "trade", 11.81, 1300.0]
["2026-09-24T17:27:18.602794+00:00", "trade", 11.81, 57.0]
["2026-09-24T17:27:18.602795+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:18.602796+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:18.602800+00:00", "trade", 11.81, 56.0]
["2026-09-24T17:27:18.602801+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602803+00:00", "trade", 11.81, 700.0]
["2026-09-24T17:27:18.602803+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:27:18.602808+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:27:18.602808+00:00", "trade", 11.81, 9.0]
["2026-09-24T17:27:18.602820+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:27:18.602821+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602831+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602846+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602846+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602851+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602856+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602866+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602866+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602876+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602876+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602886+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602906+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602926+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.602961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603186+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603352+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603402+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603743+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603753+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603778+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603833+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.603963+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.604895+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:18.604976+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.605130+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:18.606700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.606750+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.606765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.606765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.606840+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.607050+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.611676+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:18.611882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.033730+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.172344+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.226581+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:27:19.226798+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.226848+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.227049+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.227074+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.227510+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.228347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.426421+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:27:19.427088+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:27:19.427092+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:27:19.427095+00:00", "trade", 11.81, 34.0]
["2026-09-24T17:27:19.427095+00:00", "trade", 11.81, 41.0]
["2026-09-24T17:27:19.427280+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.427445+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.427445+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.427495+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.427646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.428392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.428433+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.428778+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.429290+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.429300+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.429771+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.429861+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.430367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.430563+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.436662+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.440105+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.865802+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.865922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.866283+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.866323+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:19.895107+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:19.895107+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:19.895192+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:19.895257+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:19.895773+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:19.895813+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:19.896420+00:00", "trade", 11.81, 30.0]
["2026-09-24T17:27:19.929688+00:00", "trade", 11.805, 136.0]
["2026-09-24T17:27:20.029025+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029035+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029035+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029045+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029065+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029085+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029100+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029105+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029115+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029130+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029135+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029135+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029185+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029235+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029416+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.029656+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:20.029857+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030017+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030017+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030052+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030097+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030298+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030338+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030338+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.030579+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.032859+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.033295+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.033736+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.065306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.335598+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.335598+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.338315+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.338836+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.386931+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.394052+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.410503+00:00", "trade", 11.8101, 800.0]
["2026-09-24T17:27:20.411338+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.411419+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.411780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.486041+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.486482+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.657288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.704957+00:00", "trade", 11.8178, 14.0]
["2026-09-24T17:27:20.705315+00:00", "trade", 11.8178, 1.0]
["2026-09-24T17:27:20.705518+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:20.717160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:21.146067+00:00", "trade", 11.8111, 6188.0]
["2026-09-24T17:27:21.153512+00:00", "trade", 11.8135, 1.0]
["2026-09-24T17:27:21.341404+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:21.341800+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:21.341840+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:21.341870+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:21.350200+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.260102+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.347103+00:00", "trade", 11.8177, 1.0]
["2026-09-24T17:27:22.348011+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.491818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.528064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.528109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.536700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.597915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.598867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.606531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.729357+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:22.732079+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.169824+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.170350+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.170671+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.170822+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.172195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.195310+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.195826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.196006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.196483+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.196924+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.226689+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.227160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.239816+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.311922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.312443+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.323645+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.348173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.727018+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.727053+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.727219+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.768312+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.802192+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.802242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.872376+00:00", "trade", 11.8108, 800.0]
["2026-09-24T17:27:23.872985+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.873146+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.873466+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.875747+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.876263+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:23.978020+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.004668+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.122589+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.128282+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.129269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.129269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.225473+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.229021+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.229503+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.232379+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.232460+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.233252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.233297+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.233738+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.267874+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.268300+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.434685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.434685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.434765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.435126+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.488321+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:27:24.565431+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.565431+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.565852+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.590019+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.611385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.626929+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:27:24.712019+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.762955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.867228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:24.897159+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:25.095305+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:25.161843+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:25.162164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:25.231314+00:00", "trade", 11.815, 255.0]
["2026-09-24T17:27:25.963831+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:27:25.963906+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:27:26.089864+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.089904+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.204862+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.204942+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.205022+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.205263+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.329498+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.569900+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.570381+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.570702+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.570862+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.571303+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.571744+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.582264+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.582946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.584189+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.626108+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.626594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.796258+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.796333+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:26.971900+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.280052+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.280092+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.280133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.280173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.280894+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.383809+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.637517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.650573+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.772047+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:27.826127+00:00", "trade", 11.8109, 1.0]
["2026-09-24T17:27:28.400179+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:28.400179+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:28.415611+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:28.596681+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:28.923147+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.066232+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.243654+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:27:29.245594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.245664+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.245945+00:00", "trade", 11.81, 8.0]
["2026-09-24T17:27:29.246531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.246671+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.246927+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.250971+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.250991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.251280+00:00", "trade", 11.815, 5.0]
["2026-09-24T17:27:29.332921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.333026+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.334064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.334064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.334520+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.503617+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:29.711040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:30.003630+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:30.072920+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:30.431773+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:30.431838+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:30.434429+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:31.548321+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:31.548326+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.032280+00:00", "trade", 11.8118, 80.0]
["2026-09-24T17:27:32.033675+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.034436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.266835+00:00", "trade", 11.815, 366.0]
["2026-09-24T17:27:32.266838+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:27:32.266838+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:27:32.266841+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:27:32.267513+00:00", "trade", 11.815, 366.0]
["2026-09-24T17:27:32.267513+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:27:32.267514+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:27:32.267796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.267796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.267831+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.267836+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.268272+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.268645+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:27:32.269292+00:00", "trade", 11.815, 18.0]
["2026-09-24T17:27:32.296965+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.297401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.518196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.519835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.521101+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:27:32.527196+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:27:32.627110+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.627551+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.627551+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:32.791642+00:00", "trade", 11.8139, 4.0]
["2026-09-24T17:27:32.794129+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:27:33.003751+00:00", "trade", 11.8191, 1.0]
["2026-09-24T17:27:33.673632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:33.673632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:33.674644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:33.677371+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:34.366835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:34.443782+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:34.444259+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:34.444700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:34.445702+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:34.786853+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:35.195223+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:35.395048+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:35.395489+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:36.026574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:36.027055+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:36.321550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:36.696010+00:00", "trade", 11.8191, 8.0]
["2026-09-24T17:27:37.500998+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:37.501279+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:37.877494+00:00", "trade", 11.8191, 7.0]
["2026-09-24T17:27:38.014152+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:38.014178+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:38.014313+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:38.014428+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:38.014779+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:38.022817+00:00", "trade", 11.815, 400.0]
["2026-09-24T17:27:38.023465+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.067045+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.111100+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.111325+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.111556+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.167990+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:27:39.168245+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.168486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.168556+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.169318+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.169593+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.169593+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.398352+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.400472+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.892456+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.892472+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:39.892512+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.091896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.091896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.281666+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.282072+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.282248+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.386115+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.446208+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.473623+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.474099+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.480654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.482574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.520654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:40.520740+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:41.529708+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:41.553562+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:27:41.574419+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:41.574501+00:00", "trade", 11.81, 237.0]
["2026-09-24T17:27:41.574505+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:41.574507+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:41.574514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:41.574586+00:00", "trade", 11.81, 63.0]
["2026-09-24T17:27:41.574588+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:41.574589+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:41.574591+00:00", "trade", 11.81, 450.0]
["2026-09-24T17:27:41.574603+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:27:41.574609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:41.574810+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:41.574820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.574825+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.574829+00:00", "trade", 11.81, 159.0]
["2026-09-24T17:27:41.574875+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.574895+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.574911+00:00", "trade", 11.81, 35.0]
["2026-09-24T17:27:41.575201+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.575256+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.575326+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.575346+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.575366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.575612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.576143+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.576153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.578263+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.578573+00:00", "trade", 11.81, 115.0]
["2026-09-24T17:27:41.578769+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.579230+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.579581+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.579967+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.580493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.580563+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.580699+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.584728+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:41.611632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:42.293127+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:42.576235+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:42.656421+00:00", "trade", 11.8099, 50.0]
["2026-09-24T17:27:43.119801+00:00", "trade", 11.8106, 152.0]
["2026-09-24T17:27:43.119837+00:00", "trade", 11.8106, 56.0]
["2026-09-24T17:27:43.559466+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:44.123006+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:44.123487+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:44.460565+00:00", "trade", 11.809, 10.0]
["2026-09-24T17:27:45.113079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:45.121409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:46.229832+00:00", "trade", 11.8219, 1.0]
["2026-09-24T17:27:46.652136+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:46.652627+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.078249+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.224310+00:00", "trade", 11.822, 11.0]
["2026-09-24T17:27:47.454854+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.951860+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.951930+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.952106+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.952451+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:47.952451+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.032998+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.033514+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.239604+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.240145+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.658199+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.658680+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.665120+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.665245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.665601+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.718938+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.718978+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.929125+00:00", "trade", 11.8089, 800.0]
["2026-09-24T17:27:48.930050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:27:48.933854+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933884+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933885+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:27:48.933889+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933909+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933919+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933924+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933934+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933939+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933944+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933945+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:27:48.933948+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:48.933949+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933949+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.933949+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:27:48.933951+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:27:48.933954+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.933984+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.933990+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.933994+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934014+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934250+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934290+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934530+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934576+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934651+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934651+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934691+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934731+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934811+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934816+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.934891+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.935292+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.935568+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.935974+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.936009+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:48.938851+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:49.012275+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:50.425333+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:50.425774+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:51.053206+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:51.053296+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:51.054258+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:51.182914+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:51.184663+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:51.185665+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:52.314976+00:00", "trade", 11.8091, 2.0]
["2026-09-24T17:27:52.866560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:53.170738+00:00", "trade", 11.822, 26.0]
["2026-09-24T17:27:53.191116+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:53.191557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:53.276758+00:00", "trade", 11.8177, 18.0]
["2026-09-24T17:27:53.765662+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:54.030346+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:54.030346+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:54.530639+00:00", "trade", 11.822, 24.0]
["2026-09-24T17:27:54.682837+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:27:55.077019+00:00", "trade", 11.8106, 6.0]
["2026-09-24T17:27:55.082619+00:00", "trade", 11.8106, 4.0]
["2026-09-24T17:27:55.084826+00:00", "trade", 11.8106, 3.0]
["2026-09-24T17:27:55.086062+00:00", "trade", 11.8106, 5.0]
["2026-09-24T17:27:55.126580+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:27:55.531850+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:27:55.532877+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.533348+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.535585+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:27:55.536325+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.538746+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.564296+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.564347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.564607+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.564958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.565319+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.612591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.613498+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:55.614095+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:56.010537+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:56.010632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:56.013895+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:56.038303+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:58.489072+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:58.489954+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:58.559074+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:58.561620+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:58.562552+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.256035+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.258090+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.259959+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.260566+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.268841+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.269803+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.269843+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.710751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:27:59.925942+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.003677+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.013205+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.024416+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.082977+00:00", "trade", 11.8112, 2.0]
["2026-09-24T17:28:00.083557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.129571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.147418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.244254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.245206+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.322698+00:00", "trade", 11.815, 8.0]
["2026-09-24T17:28:00.323271+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.326944+00:00", "trade", 11.8179, 1.0]
["2026-09-24T17:28:00.331307+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:28:00.357337+00:00", "trade", 11.8192, 1.0]
["2026-09-24T17:28:00.464196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.669565+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.851839+00:00", "trade", 11.815, 600.0]
["2026-09-24T17:28:00.853126+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:00.857170+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:28:00.915624+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:01.102203+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:01.136841+00:00", "trade", 11.8101, 3.0]
["2026-09-24T17:28:01.304629+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:01.315915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:01.316861+00:00", "trade", 11.8101, 800.0]
["2026-09-24T17:28:01.381521+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:02.030469+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:02.755341+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:02.859218+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:03.136347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:03.257336+00:00", "trade", 11.8124, 1.0]
["2026-09-24T17:28:03.484153+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:03.584692+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:03.641953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:03.641953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.051256+00:00", "trade", 11.8191, 8.0]
["2026-09-24T17:28:04.058794+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.073308+00:00", "trade", 11.8228, 17.0]
["2026-09-24T17:28:04.076842+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.580975+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.581376+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.581416+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.581612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.597464+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.643953+00:00", "trade", 11.81, 766.0]
["2026-09-24T17:28:04.644877+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.644997+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.645358+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.684331+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.684732+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:04.892662+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:28:05.228429+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.228469+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.439285+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.439736+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.970375+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:28:05.970525+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:28:05.970601+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:28:05.973269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.973269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.973750+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:05.988189+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:28:06.057058+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.057128+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.057614+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.057655+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.057975+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.058096+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.058857+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.058857+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.097269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.098071+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.106751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.107187+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.333385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.333986+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.334026+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.334507+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.334944+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.428616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.429067+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.429413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.429699+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.429899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.429974+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.430055+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.430335+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.433297+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.433538+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.433818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.564940+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.565822+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.802219+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:06.938182+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:07.051100+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:07.121403+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:07.463105+00:00", "trade", 11.81, 266.0]
["2026-09-24T17:28:07.463105+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:07.463105+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:07.463108+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:28:07.463108+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:07.463115+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:07.463120+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:07.463138+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:28:07.463140+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463144+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:28:07.463165+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463190+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463190+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463380+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463390+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463536+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463611+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463786+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463806+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463836+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.463861+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.464007+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.464027+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.464112+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.464347+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.481934+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:07.496434+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.276640+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.277251+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.277291+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.327093+00:00", "trade", 11.805, 600.0]
["2026-09-24T17:28:09.370417+00:00", "trade", 11.8228, 14.0]
["2026-09-24T17:28:09.419377+00:00", "trade", 11.805, 600.0]
["2026-09-24T17:28:09.606894+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.608288+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.641328+00:00", "trade", 11.8127, 58.0]
["2026-09-24T17:28:09.680104+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.680118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.680194+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:09.680274+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:10.041715+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:28:10.144631+00:00", "trade", 11.8081, 3.0]
["2026-09-24T17:28:10.144995+00:00", "trade", 11.8081, 1.0]
["2026-09-24T17:28:10.751615+00:00", "trade", 11.8186, 8.0]
["2026-09-24T17:28:10.754321+00:00", "trade", 11.8077, 30.0]
["2026-09-24T17:28:11.544004+00:00", "trade", 11.8186, 7.0]
["2026-09-24T17:28:12.226796+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:12.410552+00:00", "trade", 11.8109, 4.0]
["2026-09-24T17:28:12.440393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:12.966312+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:28:12.966396+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:28:13.044073+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:13.408228+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:13.408243+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:13.408965+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:13.411556+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:13.412724+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:13.413123+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:13.413126+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:28:13.413138+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:13.413141+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:13.413141+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:28:13.413174+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:28:13.413187+00:00", "trade", 11.81, 350.0]
["2026-09-24T17:28:13.413190+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:28:13.413195+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:28:13.413195+00:00", "trade", 11.81, 7.0]
["2026-09-24T17:28:13.413199+00:00", "trade", 11.81, 700.0]
["2026-09-24T17:28:13.413234+00:00", "trade", 11.81, 350.0]
["2026-09-24T17:28:13.413236+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413241+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:13.413241+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:28:13.413282+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:28:13.413286+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:28:13.413300+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413300+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413331+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413336+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413351+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413355+00:00", "trade", 11.81, 3000.0]
["2026-09-24T17:28:13.413381+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413451+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413456+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:13.413576+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413777+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413852+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.413942+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.414203+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.414288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.414634+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.415110+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.417029+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.417195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.417245+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.417260+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.417500+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.418112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.474466+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.474947+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.524359+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.549820+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.906989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.908823+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.912412+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.913073+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.936604+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.936659+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.937085+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.938012+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:13.998456+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.000195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.031122+00:00", "trade", 11.815, 400.0]
["2026-09-24T17:28:14.045598+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.049853+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.082145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.674011+00:00", "trade", 11.8108, 2.0]
["2026-09-24T17:28:14.677724+00:00", "trade", 11.8108, 1.0]
["2026-09-24T17:28:14.724269+00:00", "trade", 11.815, 153.0]
["2026-09-24T17:28:14.759189+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.759670+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.759725+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.759886+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.760357+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:14.949948+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.007705+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.008527+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.288217+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:28:15.288818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.388550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.388560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.613274+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.613374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.613740+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.735935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.955357+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:15.955913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.079592+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.216237+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.229584+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.229639+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.231363+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.281933+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.415813+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:28:16.940182+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.940678+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.941115+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.950938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.959919+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.962350+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.962410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.962440+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:16.962896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:17.705040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:17.940780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:17.940795+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.128782+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.129724+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.348454+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.359094+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.394509+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.403304+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.415353+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.647911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.798198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.798714+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.799195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.802433+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.803160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.803601+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:18.894487+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:28:19.133550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.134387+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.136507+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.137494+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.149736+00:00", "trade", 11.82, 1000.0]
["2026-09-24T17:28:19.150350+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.150390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.150746+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.151022+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.232394+00:00", "trade", 11.815, 94.0]
["2026-09-24T17:28:19.233377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.233417+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.233417+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:19.647391+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:20.047006+00:00", "trade", 11.815, 23.0]
["2026-09-24T17:28:20.405013+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:21.090591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.334621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.334957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.335132+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.335162+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.374350+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.478212+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.478478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.482352+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.785570+00:00", "trade", 11.815, 46.0]
["2026-09-24T17:28:21.874143+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.878919+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.912805+00:00", "trade", 11.82, 1000.0]
["2026-09-24T17:28:21.946265+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:21.968267+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.027768+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.028610+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.028610+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.028645+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.054818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.054818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.055294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.098256+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.098827+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.099308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.100351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.100351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.100787+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.131079+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.131560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.131560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.131560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.393452+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.394004+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.424616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.496958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.564504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.877023+00:00", "trade", 11.8109, 800.0]
["2026-09-24T17:28:22.892809+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.892934+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.893446+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.893491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.893887+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.996080+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:22.996561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.064457+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.064638+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.067805+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.068226+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.068517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.069705+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.070246+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.070426+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.071654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.172860+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.277082+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.462899+00:00", "trade", 11.818, 14.0]
["2026-09-24T17:28:23.738524+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.738524+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.738639+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.738965+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.743320+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.962316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:23.962757+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.062750+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.063907+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.081514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.164722+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.169508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.175227+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.175227+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.176385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.520091+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.520137+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.520177+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.520578+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:24.531137+00:00", "trade", 11.8129, 1.0]
["2026-09-24T17:28:24.625572+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.020679+00:00", "trade", 11.8121, 6.0]
["2026-09-24T17:28:25.179273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.184992+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.796831+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.796871+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.796911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.860372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.936738+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.950340+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:25.951027+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.010183+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.010664+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.010664+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.119719+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:28:26.120375+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.123938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.279788+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.280250+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.385224+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.391745+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.519413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.522255+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.524931+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.533887+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.534734+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.535190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.535195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.537469+00:00", "trade", 11.815, 1800.0]
["2026-09-24T17:28:26.539736+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.540177+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.542593+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.732197+00:00", "trade", 11.8182, 10.0]
["2026-09-24T17:28:26.893061+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.893096+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.893096+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.893146+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.893547+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.896133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.896133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.897552+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.912151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:26.912592+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.017351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.017787+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.082010+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.186243+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.187751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.637991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.638468+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.715455+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.715937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.724256+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.785462+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.786198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.846777+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.847218+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.847459+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.848091+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.857022+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.857062+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.857102+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.875706+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.876187+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.876709+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.881711+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:27.882152+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.057358+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.057403+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.058009+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.058085+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.058195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.058611+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.058658+00:00", "trade", 11.8171, 1.0]
["2026-09-24T17:28:28.318534+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.318534+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.524844+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.543087+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.543163+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.544922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.627754+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.645957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.646077+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.653520+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.708896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.885596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.966088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:28.966208+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.005526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.009882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.010729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.011556+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.011781+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.012017+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.015520+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.015635+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.044404+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:28:29.213686+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.437533+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.438295+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.540608+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:29.752148+00:00", "trade", 11.8151, 1416.0]
["2026-09-24T17:28:29.906046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:30.003709+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:30.853393+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:30.853834+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076180+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:31.076209+00:00", "trade", 11.82, 83.0]
["2026-09-24T17:28:31.076213+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:28:31.076216+00:00", "trade", 11.82, 600.0]
["2026-09-24T17:28:31.076216+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:28:31.076216+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076222+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:28:31.076222+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076225+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076239+00:00", "trade", 11.82, 41.0]
["2026-09-24T17:28:31.076247+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076247+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:28:31.076251+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076251+00:00", "trade", 11.82, 600.0]
["2026-09-24T17:28:31.076255+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:28:31.076255+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076258+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076262+00:00", "trade", 11.815, 1000.0]
["2026-09-24T17:28:31.076262+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:28:31.076267+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:28:31.076267+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:28:31.076267+00:00", "trade", 11.82, 54.0]
["2026-09-24T17:28:31.076267+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076268+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076278+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076306+00:00", "trade", 11.82, 30.0]
["2026-09-24T17:28:31.076309+00:00", "trade", 11.815, 311.0]
["2026-09-24T17:28:31.076309+00:00", "trade", 11.82, 27.0]
["2026-09-24T17:28:31.076312+00:00", "trade", 11.82, 39.0]
["2026-09-24T17:28:31.076313+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076336+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076345+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076348+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076348+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076393+00:00", "trade", 11.815, 366.0]
["2026-09-24T17:28:31.076393+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076397+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:31.076397+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076400+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:28:31.076406+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:28:31.076406+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.076406+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:28:31.076411+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:28:31.076411+00:00", "trade", 11.82, 40.0]
["2026-09-24T17:28:31.076411+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076418+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076430+00:00", "trade", 11.82, 366.0]
["2026-09-24T17:28:31.076458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076463+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076463+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076553+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.076558+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.076563+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.076573+00:00", "trade", 11.82, 157.0]
["2026-09-24T17:28:31.076574+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076593+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076634+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076638+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076638+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076689+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076704+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076719+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.076781+00:00", "trade", 11.82, 157.0]
["2026-09-24T17:28:31.076789+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.076824+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.076850+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.076869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076874+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076919+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.076970+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.077250+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.077345+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.077390+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.077448+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.077458+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.077470+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.077755+00:00", "trade", 11.82, 250.0]
["2026-09-24T17:28:31.078227+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.078668+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.078673+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.079099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.079149+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.079424+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.079550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080215+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080215+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080221+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:28:31.080224+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:28:31.080224+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:28:31.080227+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080234+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080234+00:00", "trade", 11.82, 409.0]
["2026-09-24T17:28:31.080234+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080240+00:00", "trade", 11.82, 600.0]
["2026-09-24T17:28:31.080240+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080240+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080245+00:00", "trade", 11.82, 44.0]
["2026-09-24T17:28:31.080245+00:00", "trade", 11.82, 54.0]
["2026-09-24T17:28:31.080248+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080248+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080248+00:00", "trade", 11.82, 86.0]
["2026-09-24T17:28:31.080248+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080251+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.080251+00:00", "trade", 11.82, 64.0]
["2026-09-24T17:28:31.080251+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080254+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:28:31.080254+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:28:31.080258+00:00", "trade", 11.82, 83.0]
["2026-09-24T17:28:31.080272+00:00", "trade", 11.825, 311.0]
["2026-09-24T17:28:31.080278+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080281+00:00", "trade", 11.82, 185.0]
["2026-09-24T17:28:31.080281+00:00", "trade", 11.82, 15.0]
["2026-09-24T17:28:31.080284+00:00", "trade", 11.82, 66.0]
["2026-09-24T17:28:31.080293+00:00", "trade", 11.82, 274.0]
["2026-09-24T17:28:31.080299+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:28:31.080350+00:00", "trade", 11.82, 186.0]
["2026-09-24T17:28:31.080357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080363+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080368+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080368+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080372+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080378+00:00", "trade", 11.82, 185.0]
["2026-09-24T17:28:31.080380+00:00", "trade", 11.82, 26.0]
["2026-09-24T17:28:31.080392+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080392+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080398+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080401+00:00", "trade", 11.82, 57.0]
["2026-09-24T17:28:31.080407+00:00", "trade", 11.82, 151.0]
["2026-09-24T17:28:31.080410+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:28:31.080416+00:00", "trade", 11.82, 36.0]
["2026-09-24T17:28:31.080422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080431+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:28:31.080475+00:00", "trade", 11.825, 366.0]
["2026-09-24T17:28:31.080475+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:28:31.080478+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080478+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080480+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:28:31.080480+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080483+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:31.080484+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080484+00:00", "trade", 11.82, 36.0]
["2026-09-24T17:28:31.080489+00:00", "trade", 11.82, 40.0]
["2026-09-24T17:28:31.080489+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080489+00:00", "trade", 11.82, 81.0]
["2026-09-24T17:28:31.080492+00:00", "trade", 11.82, 84.0]
["2026-09-24T17:28:31.080493+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080513+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080528+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080531+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:31.080531+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:28:31.080533+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080538+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080598+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080623+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080688+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080738+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080783+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080788+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:31.080793+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080843+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080853+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080863+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080944+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080944+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080979+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:31.080982+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:28:31.080985+00:00", "trade", 11.81, 2926.0]
["2026-09-24T17:28:31.080989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.080999+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081029+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081069+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081078+00:00", "trade", 11.81, 900.0]
["2026-09-24T17:28:31.081159+00:00", "trade", 11.81, 74.0]
["2026-09-24T17:28:31.081204+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081209+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081265+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081310+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081310+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081315+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081335+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081345+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081350+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081361+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:31.081370+00:00", "trade", 11.81, 18.0]
["2026-09-24T17:28:31.081385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081430+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081538+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:28:31.081538+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:31.081590+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081625+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:31.081670+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:31.081680+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:31.081736+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:31.081791+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081836+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081871+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081896+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081896+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081936+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081941+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.081991+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082031+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082031+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082111+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082111+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082272+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082302+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082507+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.082633+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:28:31.083189+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.083670+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.085186+00:00", "trade", 11.81, 38.0]
["2026-09-24T17:28:31.085577+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:31.086156+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.086311+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.089348+00:00", "trade", 11.82, 16.0]
["2026-09-24T17:28:31.098919+00:00", "trade", 11.805, 84.0]
["2026-09-24T17:28:31.099032+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.099513+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.099518+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.099633+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.099994+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.119315+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.280493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.280934+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.295403+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:28:31.296122+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:28:31.298883+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:28:31.312568+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:28:31.349851+00:00", "trade", 11.805, 300.0]
["2026-09-24T17:28:31.349998+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.405886+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:28:31.674184+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.774778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.868485+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:31.976442+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:32.003371+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:32.004288+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:32.010859+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:33.488329+00:00", "trade", 11.8081, 1.0]
["2026-09-24T17:28:33.792649+00:00", "trade", 11.8152, 28.0]
["2026-09-24T17:28:33.885459+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:33.887308+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:28:33.887940+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:33.888099+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:28:33.890751+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:28:34.073892+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.073907+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.073982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.073982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.073982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232345+00:00", "trade", 11.81, 600.0]
["2026-09-24T17:28:34.232348+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:34.232351+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:34.232351+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:28:34.232355+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:28:34.232363+00:00", "trade", 11.81, 656.0]
["2026-09-24T17:28:34.232363+00:00", "trade", 11.81, 57.0]
["2026-09-24T17:28:34.232366+00:00", "trade", 11.81, 97.0]
["2026-09-24T17:28:34.232418+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232484+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232577+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:34.232581+00:00", "trade", 11.81, 157.0]
["2026-09-24T17:28:34.232581+00:00", "trade", 11.81, 772.0]
["2026-09-24T17:28:34.232586+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:28:34.232586+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:28:34.232599+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232664+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232729+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:28:34.232787+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:28:34.232850+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:34.232870+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:28:34.232896+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:28:34.232900+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.232908+00:00", "trade", 11.81, 90.0]
["2026-09-24T17:28:34.232935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.232960+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233010+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233095+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233216+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233601+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233757+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233777+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233797+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233987+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.233992+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.234268+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.234308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.234333+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.235571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.235620+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:34.235636+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.235757+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.235811+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.235837+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.235922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.236453+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.236588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.237240+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.238854+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.238854+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.239014+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:34.249982+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:28:35.015547+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:28:35.475818+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:28:36.993069+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:36.993500+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.265862+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.268835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.275450+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.313330+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.373112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.373593+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.598413+00:00", "trade", 11.8186, 42.0]
["2026-09-24T17:28:37.653612+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:37.653612+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:28:37.653618+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:37.653618+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:28:37.653895+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:28:37.654096+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:37.654096+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:28:37.654486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654566+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654566+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654727+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654732+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.654752+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.655007+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.655564+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.664332+00:00", "trade", 11.8199, 226.0]
["2026-09-24T17:28:37.664690+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.665011+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.665151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.665166+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.665327+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.665768+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.665808+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.735830+00:00", "trade", 11.8199, 500.0]
["2026-09-24T17:28:37.736471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.736912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.736947+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:37.756465+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:28:37.756473+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756478+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756499+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756554+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756564+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756579+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756594+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756619+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756724+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:37.756727+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:37.756794+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:37.756839+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757100+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757160+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757275+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757285+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757321+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757351+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757441+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757446+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757455+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:28:37.757476+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757561+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757681+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757686+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757797+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757832+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757900+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:28:37.757932+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.757933+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:28:37.757942+00:00", "trade", 11.83, 25.0]
["2026-09-24T17:28:37.757992+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758023+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:28:37.758162+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758278+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758483+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:28:37.758483+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758558+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.758759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.759040+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.759641+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.760563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.766563+00:00", "trade", 11.8299, 260.0]
["2026-09-24T17:28:37.767124+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.767270+00:00", "trade", 11.8299, 259.0]
["2026-09-24T17:28:37.767565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.767580+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:28:37.767600+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.767840+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.767916+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.768482+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.777032+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.777884+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.778636+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.778666+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.778957+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.779087+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.779844+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.802493+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.802974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.875203+00:00", "trade", 11.8201, 5465.0]
["2026-09-24T17:28:37.877095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.877160+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.877421+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.877571+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.877596+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.878037+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.878624+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:37.920601+00:00", "trade", 11.825, 12.0]
["2026-09-24T17:28:38.008312+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.008402+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.008437+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.112217+00:00", "trade", 11.8186, 1.0]
["2026-09-24T17:28:38.332472+00:00", "trade", 11.825, 8.0]
["2026-09-24T17:28:38.430936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.431057+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.431418+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.456788+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.830827+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:38.869873+00:00", "trade", 11.8151, 1.0]
["2026-09-24T17:28:39.729999+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:41.293631+00:00", "trade", 11.82, 7.0]
["2026-09-24T17:28:41.486438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:41.492317+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:41.523090+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:42.319326+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:28:43.067846+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.184188+00:00", "trade", 11.8168, 8.0]
["2026-09-24T17:28:43.565596+00:00", "trade", 11.8133, 1.0]
["2026-09-24T17:28:43.659536+00:00", "trade", 11.8228, 200.0]
["2026-09-24T17:28:43.778886+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.779422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.830213+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.830714+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.831170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.973810+00:00", "trade", 11.82, 42.0]
["2026-09-24T17:28:43.974676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.974676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.974777+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:43.975132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:44.074133+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:45.450241+00:00", "trade", 11.8167, 7.0]
["2026-09-24T17:28:45.465023+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216148+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216188+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216349+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216669+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216781+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:28:46.216830+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216870+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.216910+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217030+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217030+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217250+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:28:46.217266+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217311+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217667+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217667+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217737+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:28:46.217742+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217742+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217742+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.217787+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.218654+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:28:46.228312+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.268089+00:00", "trade", 11.825, 5.0]
["2026-09-24T17:28:46.268598+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.268608+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.268683+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.269565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.272968+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.337391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.337908+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.469951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.469992+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.470392+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:46.795104+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:46.795104+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:46.795104+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:46.795114+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795149+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795149+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795154+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795174+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795184+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795194+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795335+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795375+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795781+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795806+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795846+00:00", "trade", 11.82, 46.0]
["2026-09-24T17:28:46.795846+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:28:46.795856+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795861+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795936+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.795936+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.796377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.796497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.797014+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.797976+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.829827+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.830107+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:46.830588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.053578+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.053618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.054375+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.152045+00:00", "trade", 11.815, 80.0]
["2026-09-24T17:28:47.152133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.152173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.152253+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.152614+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:47.526074+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:28:47.749447+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.321873+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.322629+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.322795+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.322955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.323110+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.426145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.493806+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.493826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.494012+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.506109+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:28:48.507454+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.978929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.978929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:48.979485+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.046790+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.091306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.091326+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.093847+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.098654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.121894+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.122410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.122531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.122535+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.122596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.123011+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.123252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.145570+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.145901+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:49.145901+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.145926+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:28:49.145961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.145981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.145996+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146001+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:49.146006+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:49.146066+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146069+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:49.146076+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:49.146078+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:28:49.146081+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146147+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146152+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146157+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146162+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146177+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146182+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146192+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146217+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146217+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146277+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:28:49.146337+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:49.146427+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:28:49.146542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146623+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146778+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146928+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146943+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.146983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147024+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147024+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147380+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147505+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.147901+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.148061+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.148342+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.149063+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.149504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.150101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.238481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.238516+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.238682+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.239053+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.239513+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.241232+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.270753+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.271620+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.277689+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.341753+00:00", "trade", 11.815, 1000.0]
["2026-09-24T17:28:49.342323+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.343044+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.343125+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.458764+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.459205+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.482997+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.534109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.730215+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.732640+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.797394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:49.798231+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.375659+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.375779+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.462410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.470293+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.727976+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.728016+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.869279+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:28:50.869988+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:28:50.870580+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:50.906335+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:51.240128+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:51.240128+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:51.241145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.399062+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.458213+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.478822+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.484706+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.540223+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.655396+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.723488+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.935131+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.935693+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.935693+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:52.936294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.057056+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.057517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.059652+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.068884+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.071530+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.071621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.278963+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.528937+00:00", "trade", 11.815, 8.0]
["2026-09-24T17:28:53.947542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.948023+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.948545+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.948981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.949823+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:53.950785+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.171254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.171575+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.171655+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.238313+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.238514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.238794+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.678981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:54.679417+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:55.302001+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:55.302046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:55.494466+00:00", "trade", 11.8166, 1.0]
["2026-09-24T17:28:55.502317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.015687+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.021566+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.021616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.082927+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.843675+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.843720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:56.845740+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:57.107597+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:57.251175+00:00", "trade", 11.8145, 4.0]
["2026-09-24T17:28:58.105445+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:28:58.434117+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:28:58.434441+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.964370+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.964851+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.964891+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.996782+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.998491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.998496+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.998942+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.999464+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:58.999544+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.029916+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.030111+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.151996+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.217772+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.237700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.462420+00:00", "trade", 11.815, 20.0]
["2026-09-24T17:28:59.606095+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.606576+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.608902+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.609343+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.609458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.609939+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:28:59.610621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:00.003735+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:00.284986+00:00", "trade", 11.8199, 5.0]
["2026-09-24T17:29:00.729385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:00.729505+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:00.733946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:00.930443+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:00.931109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:01.265078+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:29:01.915385+00:00", "trade", 11.81, 11.0]
["2026-09-24T17:29:01.916371+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:01.916491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:02.273488+00:00", "trade", 11.8159, 1.0]
["2026-09-24T17:29:02.394685+00:00", "trade", 11.8141, 4.0]
["2026-09-24T17:29:02.991120+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:02.991601+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:02.991606+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:02.995721+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:02.995721+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:02.996162+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.004848+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.004848+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.004883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.005765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.047138+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.048416+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.051418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.152333+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.364603+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.375523+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.603742+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:03.604593+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.607795+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.609815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.610081+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.622716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.632870+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:03.638453+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.455194+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.492922+00:00", "trade", 11.8139, 3.0]
["2026-09-24T17:29:04.494287+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.611596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.611807+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.611812+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.639497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.663294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.691541+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:04.731470+00:00", "trade", 11.82, 205.0]
["2026-09-24T17:29:04.731977+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:04.731982+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:04.732012+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:04.732047+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:04.732062+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732065+00:00", "trade", 11.82, 1128.0]
["2026-09-24T17:29:04.732080+00:00", "trade", 11.82, 65.0]
["2026-09-24T17:29:04.732080+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:29:04.732090+00:00", "trade", 11.82, 72.0]
["2026-09-24T17:29:04.732092+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732107+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732127+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732143+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732543+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732724+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732729+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.732749+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733045+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733045+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733065+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733305+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733516+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.733847+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.734318+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.734759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.736408+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.736969+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:04.832957+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.015170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.385921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.457882+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.458323+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.458459+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.458925+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:05.550394+00:00", "trade", 11.8148, 1.0]
["2026-09-24T17:29:05.676632+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.215102+00:00", "trade", 11.8279, 21.0]
["2026-09-24T17:29:07.215493+00:00", "trade", 11.8279, 1.0]
["2026-09-24T17:29:07.998978+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:29:07.998984+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:29:07.999497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.999533+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.999588+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.999613+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.999628+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.999658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:07.999898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.000014+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.000570+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.000585+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.062688+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.062728+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.063049+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.229424+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.229504+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.229544+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.230025+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.586648+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.587209+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.593579+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.601383+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.601528+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.601528+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.601719+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.601814+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.601839+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.605663+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.605703+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.697311+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.821406+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:08.891467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.043186+00:00", "trade", 11.827, 500.0]
["2026-09-24T17:29:09.117790+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.498114+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.498154+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.498194+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.498395+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.498515+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.507597+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.507882+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.625397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.625828+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.661327+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.661808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.661808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.662169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.662610+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.688376+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.689098+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.689539+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.690135+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.690181+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.760999+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.761440+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.761891+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.761941+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.761961+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:09.956624+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.361636+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.361706+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.361757+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.361827+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.362097+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.364197+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.364237+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.368198+00:00", "trade", 11.8201, 500.0]
["2026-09-24T17:29:10.369239+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.471913+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.510470+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.552821+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.553176+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.553176+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.553497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.553537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.553658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.554580+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.554580+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.558018+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.565025+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.569606+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.576442+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708634+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:29:10.708638+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:10.708638+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:10.708640+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:10.708679+00:00", "trade", 11.83, 400.0]
["2026-09-24T17:29:10.708679+00:00", "trade", 11.83, 6.0]
["2026-09-24T17:29:10.708682+00:00", "trade", 11.825, 40.0]
["2026-09-24T17:29:10.708686+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708711+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708771+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708776+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708837+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708947+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.708967+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:10.709112+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:10.709112+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:10.709127+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:10.709132+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:10.709132+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:10.709224+00:00", "trade", 11.83, 32.0]
["2026-09-24T17:29:10.709238+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:10.709250+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:10.709253+00:00", "trade", 11.83, 83.0]
["2026-09-24T17:29:10.709267+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709308+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709348+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709393+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709508+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709548+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709602+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:29:10.709632+00:00", "trade", 11.83, 1175.0]
["2026-09-24T17:29:10.709658+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709784+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709824+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709869+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709969+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.709989+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.710019+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.710871+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.711112+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.711307+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.711588+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.712009+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.715111+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.719183+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:29:10.946787+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.947228+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.986386+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.986877+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.987439+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.987639+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:10.987679+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.047812+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.048123+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.048178+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.048183+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.048208+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.048323+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.055180+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.057620+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.553945+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.554508+00:00", "trade", 11.84, 120.0]
["2026-09-24T17:29:11.554514+00:00", "trade", 11.84, 50.0]
["2026-09-24T17:29:11.555544+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.555985+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.556025+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.572028+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:11.882972+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:12.260980+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:12.261411+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:12.324133+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:29:12.534221+00:00", "trade", 11.8172, 1.0]
["2026-09-24T17:29:13.622165+00:00", "trade", 11.835, 40.0]
["2026-09-24T17:29:13.754419+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:13.754459+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:13.754986+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:13.756179+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:13.818643+00:00", "trade", 11.835, 500.0]
["2026-09-24T17:29:13.819279+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:13.819319+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:13.902275+00:00", "trade", 11.8351, 700.0]
["2026-09-24T17:29:13.985253+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:14.195282+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:14.259505+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:14.530038+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:14.531516+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:14.531631+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:14.606374+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.036056+00:00", "trade", 11.8166, 2.0]
["2026-09-24T17:29:15.036877+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.050038+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.147550+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.147595+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.147630+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.701647+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.701963+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:15.702534+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.371549+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.371579+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.371584+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.371629+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.475997+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.529961+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.529986+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.529986+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.530041+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:16.618287+00:00", "trade", 11.8166, 8.0]
["2026-09-24T17:29:16.993472+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:17.473875+00:00", "trade", 11.8183, 3.0]
["2026-09-24T17:29:17.477589+00:00", "trade", 11.8183, 2.0]
["2026-09-24T17:29:17.479772+00:00", "trade", 11.8183, 1.0]
["2026-09-24T17:29:17.481570+00:00", "trade", 11.8183, 1.0]
["2026-09-24T17:29:17.486069+00:00", "trade", 11.8183, 2.0]
["2026-09-24T17:29:17.544066+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:17.545810+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:17.550080+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:17.551373+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:17.667699+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.110667+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.110717+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.111038+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.111229+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.111790+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.313619+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.314101+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:18.316301+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:19.060179+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:19.070468+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:19.786620+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:19.787061+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:19.787858+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.538983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.539390+00:00", "trade", 11.8163, 7.0]
["2026-09-24T17:29:20.635613+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.702156+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.714360+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.714961+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.715443+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:20.766740+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.006364+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.009095+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.009095+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.091962+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.092444+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.092684+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.310156+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.338764+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.338764+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.338804+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.339526+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.339526+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.341485+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.426405+00:00", "trade", 11.835, 500.0]
["2026-09-24T17:29:21.548980+00:00", "trade", 11.8333, 87.0]
["2026-09-24T17:29:21.550031+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.550592+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.551033+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.551469+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:21.569894+00:00", "trade", 11.8333, 1.0]
["2026-09-24T17:29:21.949032+00:00", "trade", 11.83, 10.0]
["2026-09-24T17:29:22.108774+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:22.108774+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:22.111911+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:22.112372+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:22.318121+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:22.367423+00:00", "trade", 11.835, 1.0]
["2026-09-24T17:29:22.842720+00:00", "trade", 11.8353, 1.0]
["2026-09-24T17:29:23.226515+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.226851+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.228005+00:00", "trade", 11.835, 4.0]
["2026-09-24T17:29:23.229618+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.229658+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.231417+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.231422+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.232815+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.247821+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.268074+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.380506+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.380586+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.380987+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.479717+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.479782+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.627508+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.629267+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.629298+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.713859+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.714290+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.853317+00:00", "trade", 11.83, 2100.0]
["2026-09-24T17:29:23.856964+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.856964+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.889832+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.889837+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.890032+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.890152+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.890874+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:23.949253+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:24.012097+00:00", "trade", 11.84, 250.0]
["2026-09-24T17:29:24.012739+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:24.045016+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:24.045281+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:24.045522+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:24.046319+00:00", "trade", 11.83, 7.0]
["2026-09-24T17:29:24.046324+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:24.046418+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:24.046419+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046421+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:24.046424+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:24.046427+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:29:24.046484+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046494+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046509+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046514+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046534+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046534+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046555+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046555+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046569+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046569+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046604+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046609+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046720+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:24.046790+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.046845+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:24.046885+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:24.046940+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:24.047045+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047161+00:00", "trade", 11.83, 8.0]
["2026-09-24T17:29:24.047161+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047161+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047166+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047227+00:00", "trade", 11.83, 14.0]
["2026-09-24T17:29:24.047381+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047386+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047802+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.047842+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.053967+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.155162+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.447238+00:00", "trade", 11.8165, 1.0]
["2026-09-24T17:29:24.448254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.480448+00:00", "trade", 11.825, 67.0]
["2026-09-24T17:29:24.660142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.660964+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.661476+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.665495+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.671043+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.686650+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.687011+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.687533+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.687693+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.688169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.976077+00:00", "trade", 11.8299, 152.0]
["2026-09-24T17:29:24.976424+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.976499+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.977467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.988049+00:00", "trade", 11.825, 182.0]
["2026-09-24T17:29:24.988668+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.988949+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:24.991470+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.020855+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.028796+00:00", "trade", 11.8282, 55.0]
["2026-09-24T17:29:25.032322+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.033259+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.033309+00:00", "trade", 11.8299, 96.0]
["2026-09-24T17:29:25.034166+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.035850+00:00", "trade", 11.8282, 80.0]
["2026-09-24T17:29:25.055045+00:00", "trade", 11.8297, 51.0]
["2026-09-24T17:29:25.055121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.055256+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.056003+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.056529+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.081744+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.081925+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.082662+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.082782+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.085625+00:00", "trade", 11.825, 600.0]
["2026-09-24T17:29:25.086300+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.088926+00:00", "trade", 11.8282, 48.0]
["2026-09-24T17:29:25.750353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.750399+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.750439+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.750439+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.750459+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.751396+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.795260+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.795315+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.796212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.796393+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.796460+00:00", "trade", 11.83, 400.0]
["2026-09-24T17:29:25.796478+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:25.796909+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:25.796914+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:25.796924+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:25.796984+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:25.796999+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:25.797064+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:29:25.797085+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797085+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797125+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797287+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:29:25.797290+00:00", "trade", 11.83, 8.0]
["2026-09-24T17:29:25.797497+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:29:25.797536+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797566+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797571+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797696+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797746+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797836+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797856+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.797861+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.798237+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.798844+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.799450+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.799485+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.801535+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:25.901072+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.113983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.557000+00:00", "trade", 11.835, 12.0]
["2026-09-24T17:29:26.716074+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.716510+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.799181+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.799813+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.800244+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.800294+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.800715+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.811846+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.848368+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:26.950816+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:27.004404+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:27.124641+00:00", "trade", 11.84, 15.0]
["2026-09-24T17:29:27.437984+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:27.680906+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:27.726961+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.115364+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.115885+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.115965+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.383977+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.406687+00:00", "trade", 11.835, 150.0]
["2026-09-24T17:29:28.458880+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.458915+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.459321+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.459356+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.690912+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.734686+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:28.735167+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.184179+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.278147+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.278183+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.278183+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.278623+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.380991+00:00", "trade", 11.835, 5.0]
["2026-09-24T17:29:29.395200+00:00", "trade", 11.835, 5.0]
["2026-09-24T17:29:29.472489+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.473045+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.474128+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.474449+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.474885+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.475486+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.475662+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.493213+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.597446+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.867152+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.867814+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.867934+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.868255+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.868315+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.868335+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.871457+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:29.934658+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.003763+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.015457+00:00", "trade", 11.8373, 8.0]
["2026-09-24T17:29:30.072440+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.072881+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.073402+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.095996+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.096983+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.097038+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.110293+00:00", "trade", 11.835, 5.0]
["2026-09-24T17:29:30.185719+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.185774+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.186260+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.186626+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.222226+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.222757+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.223429+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.290684+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.331110+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.334007+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.436315+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.442204+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.442540+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.443111+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.443205+00:00", "trade", 11.835, 100.0]
["2026-09-24T17:29:30.443717+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.444254+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.447762+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.515668+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.516094+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.516099+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.516460+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.667775+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.667795+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:30.831945+00:00", "trade", 11.8223, 24.0]
["2026-09-24T17:29:31.078291+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.079148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.079173+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.119584+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.373387+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.373708+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.378188+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.378188+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:31.378654+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.433090+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.433531+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.458220+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459217+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459222+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459257+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459257+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459378+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459618+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459779+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.459779+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.462375+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:29:32.462490+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:29:32.462555+00:00", "quote", 11.82, 11.84]
["2026-09-24T17:29:32.462921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.462951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463257+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463412+00:00", "trade", 11.83, 23.0]
["2026-09-24T17:29:32.463421+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:29:32.463430+00:00", "trade", 11.83, 28.0]
["2026-09-24T17:29:32.463483+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463487+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463492+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463502+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463502+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463508+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463523+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463528+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463538+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463538+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463548+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463608+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.463843+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.464029+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.464425+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.467993+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.484071+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.490961+00:00", "trade", 11.825, 110.0]
["2026-09-24T17:29:32.491989+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:29:32.498611+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.506119+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.508210+00:00", "trade", 11.825, 90.0]
["2026-09-24T17:29:32.524487+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:29:32.614316+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.614802+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.615210+00:00", "trade", 11.825, 31.0]
["2026-09-24T17:29:32.615253+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.615378+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.615529+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.615749+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.615990+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.616346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.616787+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.617909+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.617950+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.618371+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.619784+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.623152+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.635581+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.686974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.686994+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.687430+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:32.732459+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:29:32.769720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.005521+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.034169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.034394+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.034565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.071177+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.107227+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:29:33.108430+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.148280+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.452262+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.452618+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.486514+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.590426+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.707126+00:00", "trade", 11.828, 1.0]
["2026-09-24T17:29:33.760144+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.760645+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.849341+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.863996+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.865675+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.880640+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.885883+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:33.886720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.122139+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.122641+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.125537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.128269+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.425936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.426738+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.528209+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.682541+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.723878+00:00", "trade", 11.825, 5.0]
["2026-09-24T17:29:34.756121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.756567+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.757484+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.757524+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.757965+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.764726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.765208+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.993806+00:00", "trade", 11.825, 10000.0]
["2026-09-24T17:29:34.999043+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:34.999404+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:35.001083+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:35.001524+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:35.002126+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:35.098685+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:35.222454+00:00", "trade", 11.8276, 84.0]
["2026-09-24T17:29:35.222460+00:00", "trade", 11.8276, 1.0]
["2026-09-24T17:29:35.642261+00:00", "trade", 11.8186, 1.0]
["2026-09-24T17:29:35.812908+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:35.812908+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:36.776572+00:00", "trade", 11.8299, 27.0]
["2026-09-24T17:29:37.108714+00:00", "trade", 11.825, 30.0]
["2026-09-24T17:29:37.288389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.288544+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.288865+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.387540+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.387981+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.818258+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.818709+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.818760+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.837023+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.837203+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.837644+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:37.994537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.286591+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.339327+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.339768+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.340254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.512387+00:00", "trade", 11.825, 300.0]
["2026-09-24T17:29:38.560303+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:29:38.574584+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:29:38.689203+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.689208+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.689679+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:38.730657+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.040042+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.040689+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.040839+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.143668+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.311206+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.440674+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.579575+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:29:39.910120+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.923103+00:00", "trade", 11.825, 300.0]
["2026-09-24T17:29:39.931004+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:39.989028+00:00", "trade", 11.825, 4.0]
["2026-09-24T17:29:40.211296+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.211817+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.239467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.239909+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.436250+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.436691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.563292+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.603748+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.603778+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.616609+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.721503+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.721583+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.809006+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.809412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:40.833419+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.399058+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:29:41.521249+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.521364+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.528727+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.531032+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.531032+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.726191+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.726632+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.727148+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.731634+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:41.908770+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.281651+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.446683+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.446728+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.446728+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.449184+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.549457+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.549898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.549979+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.559822+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.560343+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.661173+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:42.794976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.124730+00:00", "trade", 11.8189, 46.0]
["2026-09-24T17:29:43.191388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.191944+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.405402+00:00", "trade", 11.8277, 25.0]
["2026-09-24T17:29:43.405784+00:00", "trade", 11.8277, 1.0]
["2026-09-24T17:29:43.677588+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.678064+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.678505+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.778378+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.778859+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.792141+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.818072+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.818072+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.920982+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:43.963438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.151660+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.164626+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.265095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.368731+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.470443+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.810922+00:00", "trade", 11.8248, 555.0]
["2026-09-24T17:29:44.999174+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.999199+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:44.999280+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:45.135208+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:45.135403+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:45.168667+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:45.564879+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:45.899348+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.052668+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.052718+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.052758+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.053154+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.155988+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.156429+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.164273+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.265624+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.330207+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.330408+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.392846+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.392967+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.393788+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.393869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.399387+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.548481+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.548917+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.549639+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.832331+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:46.937030+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.080130+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.102939+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.205132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.219681+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.220413+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.221977+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.359247+00:00", "trade", 11.825, 250.0]
["2026-09-24T17:29:47.360621+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.367903+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.367903+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.367984+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.432522+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.432602+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.432607+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.432763+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.433008+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.433284+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.433444+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:47.609171+00:00", "trade", 11.8276, 100.0]
["2026-09-24T17:29:47.690995+00:00", "trade", 11.8276, 300.0]
["2026-09-24T17:29:48.654455+00:00", "trade", 11.821, 800.0]
["2026-09-24T17:29:48.725224+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:48.725465+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:48.725906+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:48.836699+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:48.837180+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:49.029803+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:49.573686+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.005562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.005622+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.006003+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.007121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.007747+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.109715+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:50.139983+00:00", "trade", 11.8165, 8.0]
["2026-09-24T17:29:50.229554+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:51.002567+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:51.005168+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:51.005604+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:51.903142+00:00", "trade", 11.8278, 1.0]
["2026-09-24T17:29:52.696827+00:00", "trade", 11.8164, 1.0]
["2026-09-24T17:29:52.744201+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.744336+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.744577+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.744612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.744612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.744652+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.744692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.745093+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.745609+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.745649+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.757018+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:29:52.758099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.786512+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:52.786556+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.786561+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.786596+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:29:52.786596+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:52.786600+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:52.786601+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.786602+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:29:52.786605+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:52.786607+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:52.786627+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786632+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786657+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786663+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:29:52.786717+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786729+00:00", "trade", 11.82, 396.0]
["2026-09-24T17:29:52.786752+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786762+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786771+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:52.786802+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786807+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786812+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786827+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786857+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786862+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:52.786908+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.786913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.786913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787148+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787183+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787253+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787348+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787378+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787428+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787534+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787601+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:29:52.787739+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.787905+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.788150+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.789343+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.789864+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.791308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:52.805151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.279329+00:00", "trade", 11.8141, 7.0]
["2026-09-24T17:29:53.538091+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:29:53.538091+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.538095+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.538530+00:00", "trade", 11.818, 200.0]
["2026-09-24T17:29:53.538545+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.538548+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.538587+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:29:53.538663+00:00", "trade", 11.8182, 50.0]
["2026-09-24T17:29:53.538684+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.538714+00:00", "trade", 11.815, 44.0]
["2026-09-24T17:29:53.538789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.538789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.538819+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.538819+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.538909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.538909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539230+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539270+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539351+00:00", "trade", 11.815, 292.0]
["2026-09-24T17:29:53.539390+00:00", "trade", 11.815, 60.0]
["2026-09-24T17:29:53.539435+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:29:53.539471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539501+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539501+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539506+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539551+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539556+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.539591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539817+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.539912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.540017+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.540508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.541153+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:29:53.550430+00:00", "trade", 11.82, 8.0]
["2026-09-24T17:29:53.550712+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.550983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.551073+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.551554+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.551900+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.561821+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.567576+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:29:53.677424+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.830209+00:00", "trade", 11.8169, 100.0]
["2026-09-24T17:29:53.867936+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.916183+00:00", "trade", 11.82, 435.0]
["2026-09-24T17:29:53.917273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.918231+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.918297+00:00", "trade", 11.815, 154.0]
["2026-09-24T17:29:53.925234+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.925278+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:29:53.925932+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.929273+00:00", "trade", 11.82, 60.0]
["2026-09-24T17:29:53.929285+00:00", "trade", 11.82, 265.0]
["2026-09-24T17:29:53.929302+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:53.929322+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:53.929332+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:53.929556+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:29:53.929598+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:29:53.929603+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929604+00:00", "trade", 11.82, 835.0]
["2026-09-24T17:29:53.929658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929678+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929723+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929768+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929909+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929959+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.929959+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.930274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.930395+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.931161+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.931262+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.931297+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.931317+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.932119+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.933579+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:53.934159+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.934715+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:53.935196+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.283849+00:00", "trade", 11.8214, 1.0]
["2026-09-24T17:29:54.339120+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:54.339249+00:00", "trade", 11.82, 851.0]
["2026-09-24T17:29:54.339887+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:29:54.339938+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:54.340168+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.340850+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.340970+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.341010+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.341010+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.341246+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:29:54.341572+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.444051+00:00", "trade", 11.8165, 7.0]
["2026-09-24T17:29:54.496231+00:00", "trade", 11.825, 600.0]
["2026-09-24T17:29:54.496861+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.540314+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.854335+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.854365+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.907116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.907557+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.927038+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.927078+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:54.968933+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.069447+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.070369+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.198397+00:00", "trade", 11.8221, 8.0]
["2026-09-24T17:29:55.426766+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.426766+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.527560+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.528437+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.631467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.810608+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.871388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:55.871829+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.089180+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.089656+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.247391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.249230+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.256232+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.256513+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.263033+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.263409+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.263414+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.510276+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.510516+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:56.919537+00:00", "trade", 11.83, 17.0]
["2026-09-24T17:29:57.027565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.027640+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.955856+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.955861+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.955866+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.955896+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.957059+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.957651+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.958573+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.958894+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:57.959024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.005364+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.005755+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.035410+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.035851+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.422059+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.422576+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.767691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.768337+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774332+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774387+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774387+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774853+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.774933+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.776211+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.776652+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:58.776692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:29:59.181665+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:30:00.003788+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:30:00.472196+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:30:00.472199+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:30:00.472217+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472227+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472227+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472237+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472252+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472257+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472266+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:30:00.472267+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472271+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:30:00.472272+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472272+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472280+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:30:00.472327+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472337+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472377+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472377+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472387+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472502+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472548+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:30:00.472583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472613+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472663+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472693+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472743+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472763+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472838+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.472953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473189+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473234+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473304+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473319+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473339+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473354+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.473364+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.475334+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.475956+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.477354+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.479692+00:00", "trade", 11.82, 11.0]
["2026-09-24T17:30:00.496855+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.788428+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.788744+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.788884+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.789411+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.789461+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.789461+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.789867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.790709+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.792670+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:30:00.988609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:00.989090+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.092486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.286331+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.286692+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.540845+00:00", "trade", 11.8137, 600.0]
["2026-09-24T17:30:01.709206+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.711687+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.836394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.836714+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:01.999251+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.165832+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.183118+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.283647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.341244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.374006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.567546+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.572368+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.598495+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.888291+00:00", "trade", 11.8199, 500.0]
["2026-09-24T17:30:02.888910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.928604+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:02.928680+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:03.022432+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:03.563729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:03.564210+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:03.833485+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.138916+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.139191+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.139236+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.161164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.163484+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.163524+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.172997+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.271080+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.537207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.537207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.538195+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.538826+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:04.538926+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.031462+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.032199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.299760+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.338742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.353988+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.354470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.402273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.500271+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.503594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.503594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.503599+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.503639+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:05.504065+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.062317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.103595+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.104101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.104993+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.138799+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.140036+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.140468+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.501140+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.501145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.501270+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.501285+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.505114+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.550682+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.581340+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.581471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.581791+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.582739+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.582744+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.584262+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.584347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:06.585529+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:30:07.044215+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.044421+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.044857+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.044897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.127007+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.127168+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.127448+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.127609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.190668+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.190668+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.191545+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.191666+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.192107+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.192829+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.193144+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.196497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.196502+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.450912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.453032+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.453553+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.453749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.454340+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.455558+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.456019+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.456470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.529098+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.529343+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.796351+00:00", "trade", 11.8224, 5.0]
["2026-09-24T17:30:07.936110+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.936511+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.936546+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.936987+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:07.936987+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.018496+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.018581+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.018897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.020215+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.027693+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.140897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.141092+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.141413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.142776+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:08.143257+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.203281+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.307770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.328071+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:30:09.410734+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.463029+00:00", "trade", 11.8121, 10.0]
["2026-09-24T17:30:09.463393+00:00", "trade", 11.8121, 1.0]
["2026-09-24T17:30:09.487732+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.768820+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.768946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.769307+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.771863+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:09.776288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.046475+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.230293+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:30:10.702850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.703291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.776968+00:00", "trade", 11.812, 2.0]
["2026-09-24T17:30:10.798918+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.798949+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.801279+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.803344+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.803439+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.803800+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.805003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.805003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:10.821367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:11.270193+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:11.539485+00:00", "trade", 11.81, 42.0]
["2026-09-24T17:30:11.539487+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:11.539491+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:11.539512+00:00", "trade", 11.81, 22.0]
["2026-09-24T17:30:11.539515+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:11.539533+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:30:11.539536+00:00", "trade", 11.81, 62.0]
["2026-09-24T17:30:11.539539+00:00", "trade", 11.81, 8.0]
["2026-09-24T17:30:11.539542+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:11.539542+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:11.539548+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:11.539548+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:11.539587+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:11.540040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:11.540040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:11.540080+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:11.540105+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540110+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540150+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540160+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540170+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540200+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540250+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:11.540280+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540321+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540416+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540471+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540516+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540521+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540576+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540705+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:30:11.540802+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540882+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.540882+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.543673+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.571003+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.606222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.740286+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.972823+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:11.972859+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.018081+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:30:12.018677+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.018691+00:00", "trade", 11.805, 166.0]
["2026-09-24T17:30:12.018743+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.023112+00:00", "trade", 11.805, 334.0]
["2026-09-24T17:30:12.023494+00:00", "trade", 11.805, 32.0]
["2026-09-24T17:30:12.023770+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:30:12.063730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.403818+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.412478+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.412604+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.413245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.413711+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.674055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.674105+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.674130+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.674927+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.807387+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.808735+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.808775+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.816694+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.844410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.845387+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.870913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:12.871048+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.004170+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.004225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.036261+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.036727+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.036762+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.037208+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.099661+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.100022+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.100077+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.100138+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.100629+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:13.304616+00:00", "trade", 11.805, 2000.0]
["2026-09-24T17:30:13.992342+00:00", "trade", 11.805, 600.0]
["2026-09-24T17:30:14.023452+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:14.023562+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:14.023607+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:14.726666+00:00", "trade", 11.805, 475.0]
["2026-09-24T17:30:15.225343+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.032632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.033233+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.058804+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.062006+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.283553+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.283563+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.283623+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.283648+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.283939+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.284490+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.359809+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.395619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.452299+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.452419+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.586177+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.586237+00:00", "trade", 11.81, 400.0]
["2026-09-24T17:30:16.586518+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.586844+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:16.687673+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687698+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687702+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:16.687702+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:30:16.687704+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687705+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:16.687714+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687719+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687724+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687744+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687749+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687764+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:16.687764+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.687765+00:00", "trade", 11.81, 7.0]
["2026-09-24T17:30:16.687765+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:16.687884+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.687884+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.687889+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.687929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688004+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688089+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:16.688350+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688370+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688395+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688515+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688515+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688631+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688676+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688711+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.688911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.690235+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.690235+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.690676+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.691157+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.692038+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:30:16.692595+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.709240+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:16.816916+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.134250+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.153987+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.154022+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.154528+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.156703+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.199279+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.224043+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.224048+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.225807+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.225847+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.468514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.468604+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.468685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.469311+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.471276+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.526657+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.658469+00:00", "trade", 11.815, 15.0]
["2026-09-24T17:30:17.780992+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.781267+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.781272+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.782987+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.838929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:17.898601+00:00", "trade", 11.8138, 100.0]
["2026-09-24T17:30:18.239486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:18.240339+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.224302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.285237+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.285242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.376413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.377982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.418809+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.419762+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.420042+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.420203+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.420243+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.559609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.660639+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.749986+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:19.854480+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:20.382222+00:00", "trade", 11.815, 128.0]
["2026-09-24T17:30:20.382915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:20.383557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:20.383557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:20.425549+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:20.425555+00:00", "trade", 11.81, 58.0]
["2026-09-24T17:30:20.425564+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:20.425567+00:00", "trade", 11.81, 57.0]
["2026-09-24T17:30:20.425633+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:30:20.426063+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:20.426068+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:20.426068+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:20.426111+00:00", "trade", 11.81, 23.0]
["2026-09-24T17:30:20.426168+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:20.426168+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:20.426228+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:20.426248+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426263+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426283+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426289+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426770+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426785+00:00", "trade", 11.81, 53.0]
["2026-09-24T17:30:20.426810+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426850+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426850+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.426930+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.427411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.427476+00:00", "trade", 11.805, 44.0]
["2026-09-24T17:30:20.439891+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.525705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.593506+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:20.760409+00:00", "trade", 11.8152, 1.0]
["2026-09-24T17:30:20.935012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.063603+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.099889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.099924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.099980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.101117+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.107675+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:21.213205+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:21.213208+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:21.213211+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:21.213214+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:21.213469+00:00", "trade", 11.81, 172.0]
["2026-09-24T17:30:21.213595+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.213635+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.213650+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.213680+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:21.213700+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213760+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213760+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213770+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213775+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213800+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213800+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213850+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:21.213890+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214171+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214181+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214206+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214236+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214416+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214426+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214446+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214457+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214492+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214507+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.214627+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.215088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.216406+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.217820+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.223734+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.227207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.329981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.436920+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.437452+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.437452+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.437522+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.437923+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.437963+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.438394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.471882+00:00", "trade", 11.8164, 3.0]
["2026-09-24T17:30:21.877562+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.879873+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.880078+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.880499+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.880910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.883827+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.887912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.889045+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.925381+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:21.926754+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.054334+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:30:22.054418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.054445+00:00", "trade", 11.815, 166.0]
["2026-09-24T17:30:22.054453+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.054453+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.054819+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.054934+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.055539+00:00", "trade", 11.81, 24.0]
["2026-09-24T17:30:22.055555+00:00", "trade", 11.81, 24.0]
["2026-09-24T17:30:22.056297+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.057885+00:00", "trade", 11.81, 24.0]
["2026-09-24T17:30:22.068121+00:00", "trade", 11.81, 24.0]
["2026-09-24T17:30:22.686465+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.687352+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.817226+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:22.913959+00:00", "trade", 11.8137, 100.0]
["2026-09-24T17:30:23.181806+00:00", "trade", 11.8125, 2.0]
["2026-09-24T17:30:23.231320+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.231400+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.231440+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.231961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.232558+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.232758+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.233640+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.234081+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.239003+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.239484+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.275775+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.339397+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.375568+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.432755+00:00", "trade", 11.8151, 8.0]
["2026-09-24T17:30:23.433626+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.757771+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.758252+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.758493+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.758653+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.758934+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.785858+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.807469+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.948835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.949632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.949792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:23.956318+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.010291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.013013+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.013013+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.013494+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.013935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.047304+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.050587+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.050827+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.050868+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.051344+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.051384+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.051910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.071341+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.071537+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.072228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.072684+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:24.083713+00:00", "trade", 11.8173, 1.0]
["2026-09-24T17:30:24.186375+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186379+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:24.186382+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:24.186385+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:24.186385+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186395+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186410+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186422+00:00", "trade", 11.81, 32.0]
["2026-09-24T17:30:24.186435+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186440+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186446+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:30:24.186460+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186470+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186515+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186520+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186540+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186555+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186570+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186600+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:24.186790+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.186826+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.187101+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.187161+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.187166+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.187648+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.196889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.221879+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.367756+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:24.642368+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.117588+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.120464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.147544+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.152611+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.202714+00:00", "trade", 11.805, 15.0]
["2026-09-24T17:30:25.256692+00:00", "trade", 11.8077, 15.0]
["2026-09-24T17:30:25.393107+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.399332+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.399768+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.608399+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:25.608970+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:26.045598+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:26.121659+00:00", "trade", 11.81, 400.0]
["2026-09-24T17:30:26.123911+00:00", "trade", 11.81, 122.0]
["2026-09-24T17:30:26.126097+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:26.126097+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:26.126151+00:00", "trade", 11.81, 7.0]
["2026-09-24T17:30:26.126154+00:00", "trade", 11.81, 298.0]
["2026-09-24T17:30:26.126167+00:00", "trade", 11.81, 1200.0]
["2026-09-24T17:30:26.126169+00:00", "trade", 11.81, 302.0]
["2026-09-24T17:30:26.126175+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:26.126179+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:26.126240+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:26.126245+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:26.126285+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:26.126300+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:26.126460+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126811+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126821+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126866+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126901+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.126991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.127021+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.127067+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.127117+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.127122+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.127422+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.128139+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.128981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.129101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.129542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.129542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.130064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.130339+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.130820+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.130981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.157741+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:26.158752+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.159233+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.159839+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.249182+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.579767+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.579858+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.579893+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.579928+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.580088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.580133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.580329+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.580710+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.580770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.582369+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.582810+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.621742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.801840+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.801845+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.802873+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.875586+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.903833+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.938390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.944645+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.944770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.955235+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:26.955275+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.127464+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.127584+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.127624+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.132030+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.132466+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.166281+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.231945+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:30:27.770517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.770542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.770953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.776557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.787353+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:30:27.787643+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.787643+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.788335+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.788385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.788400+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.813885+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.891996+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.892437+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:27.967130+00:00", "trade", 11.8101, 1.0]
["2026-09-24T17:30:28.060647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.448772+00:00", "trade", 11.8148, 7.0]
["2026-09-24T17:30:28.453656+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.455220+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.465579+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.480946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.689411+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.689852+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.791649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:28.897787+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:30:29.108627+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.109550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.110031+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.141681+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.253838+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.254198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.254319+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.255917+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.263957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.268412+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.321557+00:00", "trade", 11.8171, 50.0]
["2026-09-24T17:30:29.847589+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:30:29.875841+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:29.935448+00:00", "trade", 11.815, 19.0]
["2026-09-24T17:30:30.003810+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:30.376080+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:30.477756+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:30.580551+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.074733+00:00", "trade", 11.8179, 1.0]
["2026-09-24T17:30:31.076630+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.076630+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.076950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.077271+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.077832+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.078309+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.078309+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.464596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.464877+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:31.469062+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.012814+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.292609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.293065+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.430672+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.430748+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.430988+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.433414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.460999+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.461481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:32.499525+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:30:32.960642+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.083645+00:00", "trade", 11.815, 11.0]
["2026-09-24T17:30:33.210481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.210566+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.235473+00:00", "trade", 11.815, 6.0]
["2026-09-24T17:30:33.236959+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.236959+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.240136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.240813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.488531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.489599+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.499497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:33.500259+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.046558+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.046833+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.046863+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.160153+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.307909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.357497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.357938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.420526+00:00", "trade", 11.815, 40.0]
["2026-09-24T17:30:34.815716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.823945+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.837959+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:34.938381+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:30:35.018793+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.189048+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.189073+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.189850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.191594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.191609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.192190+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.297481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.448829+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:30:35.535912+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.535957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.536644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.537882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.764711+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.765312+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.808525+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.809086+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.809157+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.809648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.809953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.810274+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.810279+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.810715+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.811166+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.811211+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.811637+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.834196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.835098+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.842741+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.842756+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.879273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:35.879749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.063661+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.121830+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.121835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.121895+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.122311+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.122391+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.223862+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.223982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.427336+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:30:36.529261+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:36.529264+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:36.529264+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:30:36.529315+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:30:36.529318+00:00", "trade", 11.81, 71.0]
["2026-09-24T17:30:36.529321+00:00", "trade", 11.81, 14.0]
["2026-09-24T17:30:36.529358+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529363+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529368+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529372+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:30:36.529388+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529418+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529423+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529423+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529498+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529559+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529709+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529749+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:30:36.529754+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.529774+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.529784+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.529824+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.529829+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.529889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.530035+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.530325+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.530401+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.530526+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.632012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:36.828105+00:00", "trade", 11.8033, 68.0]
["2026-09-24T17:30:37.241105+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.511558+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.512861+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.513402+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.555186+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.555236+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.556123+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.556174+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.556339+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.556755+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.567370+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.567420+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.572422+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.587057+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.587904+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.589147+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.638976+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:30:37.639010+00:00", "trade", 11.8, 29.0]
["2026-09-24T17:30:37.639012+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:37.639015+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:37.639015+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:37.639018+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:30:37.639045+00:00", "trade", 11.8, 222.0]
["2026-09-24T17:30:37.639091+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.639096+00:00", "trade", 11.8, 1751.0]
["2026-09-24T17:30:37.639112+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:30:37.639121+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:30:37.639145+00:00", "trade", 11.8, 1554.0]
["2026-09-24T17:30:37.639146+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.639151+00:00", "trade", 11.8, 143.0]
["2026-09-24T17:30:37.639154+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:37.639241+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:37.639265+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:30:37.639341+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:37.639401+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:37.639430+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:30:37.639436+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:37.639451+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:37.639552+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639617+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639622+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639632+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639647+00:00", "trade", 11.8, 12.0]
["2026-09-24T17:30:37.639717+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639868+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.639923+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.640123+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.642684+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.644083+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.644203+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.644215+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:30:37.644323+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.644684+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.644804+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.645446+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.673452+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:37.680556+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:30:37.837682+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:30:37.839234+00:00", "trade", 11.795, 135.0]
["2026-09-24T17:30:38.144567+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:38.164615+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:38.746152+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.154071+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.154562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.154617+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.154652+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.154778+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.155254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.155294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.159298+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.174700+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.176304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.181090+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.406461+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.546183+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.658299+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.676743+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.688426+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.779469+00:00", "trade", 11.7929, 300.0]
["2026-09-24T17:30:39.827511+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:39.871545+00:00", "trade", 11.8186, 1.0]
["2026-09-24T17:30:39.899016+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.017854+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.123354+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.245971+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.376376+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.407034+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:40.407037+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:40.407073+00:00", "trade", 11.8, 600.0]
["2026-09-24T17:30:40.407094+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:30:40.407109+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.407169+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:30:40.407184+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:30:40.407187+00:00", "trade", 11.8, 67.0]
["2026-09-24T17:30:40.407190+00:00", "trade", 11.8, 33.0]
["2026-09-24T17:30:40.407354+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.407435+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.407475+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.407725+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.408412+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.408437+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.408943+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.410501+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:40.410502+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.410592+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.410983+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.411053+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:40.411364+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.411454+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.412061+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.412166+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.413223+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.413223+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.414366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.417443+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.424906+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.424931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.424931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.427307+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.434098+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.454617+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.459704+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.548174+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.656088+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:30:40.657143+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:40.658065+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:41.138392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:41.140903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:41.141379+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:41.192240+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:41.360266+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:30:41.945044+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.079568+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.080045+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.080050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.108257+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.109735+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.355113+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.358296+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.358416+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.358632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.359935+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.359970+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.360015+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.360296+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.360416+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.360737+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.419877+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.419957+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.432878+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.534956+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:42.574840+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:43.488875+00:00", "trade", 11.8112, 10.0]
["2026-09-24T17:30:43.615268+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:43.615774+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:43.617468+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:43.873913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:43.975023+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:43.975544+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.225704+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.226145+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.272113+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:30:44.272119+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.272124+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:44.272354+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:30:44.272380+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:44.272445+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:44.272515+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:30:44.272556+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.272721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.272801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.272956+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.273041+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.273041+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.273202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.273322+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.273838+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.274079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.274279+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.274279+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.274720+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.276039+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.397522+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.398479+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:44.499314+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.134679+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.160230+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.162530+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.166450+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.167487+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.168214+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.338865+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.338899+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.346026+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.363196+00:00", "trade", 11.802, 6.0]
["2026-09-24T17:30:45.363557+00:00", "trade", 11.802, 1.0]
["2026-09-24T17:30:45.507285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.523328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.530966+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.601990+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.602431+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.673976+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.854249+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:45.858234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.005729+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.444186+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.444662+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.449086+00:00", "trade", 11.8152, 100.0]
["2026-09-24T17:30:46.503763+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.504444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.505522+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.527319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.867642+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:46.868084+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.127886+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.127886+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.128327+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.268445+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.268936+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.269247+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.509723+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.509809+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.510210+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.510250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.510290+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.510400+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.510851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.510921+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.511367+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.513613+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.526288+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.530618+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.530763+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.580366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.598319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:47.629744+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.168611+00:00", "trade", 11.8021, 1.0]
["2026-09-24T17:30:48.351885+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.427830+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.428447+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.428467+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.444836+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.545625+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.546147+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.546588+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.546708+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.546708+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.558572+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:30:48.558872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.558872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.559393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.948388+00:00", "trade", 11.8142, 1.0]
["2026-09-24T17:30:48.984413+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.984879+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.984929+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.984964+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:48.985370+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:49.177632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:49.177632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:49.178073+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:49.719846+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:49.719891+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:49.719911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.013464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.013905+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.014185+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.014346+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.014707+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.014707+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:50.100811+00:00", "trade", 11.805, 500.0]
["2026-09-24T17:30:50.150028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.044479+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.044519+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.045040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.045080+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.108100+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.108421+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.108862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.356260+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.360380+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.645793+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.650504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.650996+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.651021+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.651021+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.653637+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.665801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.684801+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:51.749263+00:00", "trade", 11.805, 500.0]
["2026-09-24T17:30:51.759313+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.032783+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.033224+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.225506+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.225982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.338539+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.439013+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:52.566496+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:53.313836+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:30:53.314860+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:53.618596+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:53.619038+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:53.989438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:53.989919+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:54.028335+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.017451+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.019140+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.024052+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.043403+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:30:55.127688+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.128169+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.463797+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.499968+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:55.612454+00:00", "trade", 11.8143, 8.0]
["2026-09-24T17:30:56.028298+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.650422+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803310+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803315+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803671+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803751+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803791+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803791+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.803831+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.804272+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.804513+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.804553+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.822200+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:56.853650+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:57.252146+00:00", "trade", 11.802, 20.0]
["2026-09-24T17:30:57.786976+00:00", "trade", 11.805, 14.0]
["2026-09-24T17:30:57.868178+00:00", "trade", 11.805, 40.0]
["2026-09-24T17:30:58.029384+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:58.030306+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:58.045793+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:58.045903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.431050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.431807+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.431827+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.511872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.511872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.690051+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.690572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.690888+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:30:59.703653+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.003841+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.020874+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:00.021839+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.021879+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.021994+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.022040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.022075+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.022516+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.022556+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.123110+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.587423+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.587724+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.588822+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.901314+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.907118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.907765+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:00.908085+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:01.197222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:01.197458+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:01.506377+00:00", "trade", 11.8152, 7.0]
["2026-09-24T17:31:01.710878+00:00", "trade", 11.8157, 24.0]
["2026-09-24T17:31:01.894597+00:00", "trade", 11.805, 44.0]
["2026-09-24T17:31:01.894675+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:01.894966+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:01.895206+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:01.895652+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:02.230086+00:00", "trade", 11.8063, 6.0]
["2026-09-24T17:31:02.783337+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:03.149713+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:03.200303+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.190787+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.190797+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.200234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.231910+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.233829+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.292063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.678270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.678711+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.678792+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:04.761126+00:00", "trade", 11.805, 383.0]
["2026-09-24T17:31:05.569654+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:05.569699+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:05.931297+00:00", "trade", 11.8162, 10.0]
["2026-09-24T17:31:05.934473+00:00", "trade", 11.8162, 7.0]
["2026-09-24T17:31:05.936698+00:00", "trade", 11.8162, 10.0]
["2026-09-24T17:31:07.799499+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:31:07.802377+00:00", "trade", 11.806, 3.0]
["2026-09-24T17:31:07.954105+00:00", "trade", 11.8162, 100.0]
["2026-09-24T17:31:07.968290+00:00", "trade", 11.8099, 100.0]
["2026-09-24T17:31:08.347586+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.348022+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.413247+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.515881+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.933894+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:08.934395+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.934896+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.934896+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.934936+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.935012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.935212+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.935693+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.936295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.936295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:08.960663+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.061176+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.263362+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.462734+00:00", "trade", 11.8, 10000.0]
["2026-09-24T17:31:09.474950+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.475371+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.475431+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.475461+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.475616+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.475872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.475907+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.476108+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.476348+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.476388+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.476869+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.718970+00:00", "trade", 11.8157, 1.0]
["2026-09-24T17:31:09.719591+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.719631+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:09.950375+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:10.051019+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:10.203060+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:10.203907+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:10.204308+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:10.206107+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:10.893823+00:00", "trade", 11.8149, 1.0]
["2026-09-24T17:31:11.314772+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:11.368164+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:31:11.370164+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:11.382367+00:00", "trade", 11.805, 10.0]
["2026-09-24T17:31:11.608445+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.038267+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.520062+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.520222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.520222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.520543+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.520623+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.520623+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.521104+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.521580+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.528702+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.531023+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.542425+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.934156+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.934637+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.996348+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:12.996970+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:12.997376+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.098612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.099053+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.234891+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.235332+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.241321+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.243175+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.371180+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.371255+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.371335+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.371736+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.374056+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.812759+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.945885+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:13.946366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:14.022356+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:31:14.492250+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:31:14.533396+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:14.533463+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:14.533478+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:31:14.533523+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:31:14.533773+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:14.533778+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:31:14.533868+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:14.533883+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533888+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533893+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533898+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533898+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533943+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533947+00:00", "trade", 11.8, 12.0]
["2026-09-24T17:31:14.533947+00:00", "trade", 11.8, 61.0]
["2026-09-24T17:31:14.533953+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.533973+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:14.534078+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534317+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:14.534377+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:14.534394+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534399+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534434+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534594+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534594+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534634+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534634+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534674+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.534715+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.535396+00:00", "trade", 11.795, 35.0]
["2026-09-24T17:31:14.535757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.535917+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.537957+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.538674+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.538754+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.544598+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.546156+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:31:14.546798+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.546838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.546878+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.566485+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.639308+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:14.709302+00:00", "trade", 11.808, 38.0]
["2026-09-24T17:31:15.041479+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.041960+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.262113+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.262629+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.350193+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.350253+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.587121+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.588524+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.602943+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.613624+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.613965+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.614491+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.614506+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.614616+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:15.618691+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.093068+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.129580+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.193893+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.600108+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.929586+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.929696+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.930012+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.930694+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.940697+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:16.978128+00:00", "trade", 11.7932, 7.0]
["2026-09-24T17:31:17.037577+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:31:17.037580+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:31:17.038114+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:17.038490+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:17.038971+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:17.046820+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:17.051290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:17.092364+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:31:17.092388+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:31:17.092496+00:00", "trade", 11.795, 90.0]
["2026-09-24T17:31:17.093586+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:17.323009+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:31:17.487347+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:31:17.551558+00:00", "trade", 11.7982, 1.0]
["2026-09-24T17:31:17.681461+00:00", "trade", 11.7976, 16.0]
["2026-09-24T17:31:17.681545+00:00", "trade", 11.7976, 1.0]
["2026-09-24T17:31:17.951217+00:00", "trade", 11.8144, 1.0]
["2026-09-24T17:31:18.069826+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:18.070497+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:18.678865+00:00", "trade", 11.7901, 100.0]
["2026-09-24T17:31:18.683484+00:00", "trade", 11.8, 33.0]
["2026-09-24T17:31:18.683484+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:18.683550+00:00", "trade", 11.8, 367.0]
["2026-09-24T17:31:19.225219+00:00", "trade", 11.795, 176.0]
["2026-09-24T17:31:19.225342+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:31:19.534462+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:19.534537+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534557+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534627+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534853+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:19.534853+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534856+00:00", "trade", 11.8, 1200.0]
["2026-09-24T17:31:19.534863+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:19.534865+00:00", "trade", 11.8, 19.0]
["2026-09-24T17:31:19.534933+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:19.534938+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:19.534978+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:19.534988+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:19.535008+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535008+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535012+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:19.535018+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535123+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535123+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535143+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535173+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535183+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535208+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535344+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535379+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535454+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535459+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535564+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535629+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535680+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535710+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.535740+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.536030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.536040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.536421+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.536617+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.537509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.538817+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.538912+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.539203+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.543603+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.556850+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:19.557486+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:20.114372+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:31:20.863587+00:00", "trade", 11.805, 366.0]
["2026-09-24T17:31:20.863726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:20.864616+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:31:20.865134+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:20.870435+00:00", "trade", 11.805, 34.0]
["2026-09-24T17:31:21.164155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.164250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.165067+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.587125+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.587250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.604271+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.790609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.790614+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.790934+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.795079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.796638+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.962557+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.963509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:21.963534+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:22.006657+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:22.018610+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:22.022749+00:00", "trade", 11.8084, 150.0]
["2026-09-24T17:31:22.023427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:22.289907+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:31:22.289907+00:00", "trade", 11.81, 74.0]
["2026-09-24T17:31:22.289920+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:31:22.289920+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:31:22.289922+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:31:22.289925+00:00", "trade", 11.81, 83.0]
["2026-09-24T17:31:22.290020+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290071+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290126+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290131+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290166+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290176+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290181+00:00", "trade", 11.81, 9.0]
["2026-09-24T17:31:22.290186+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290241+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290247+00:00", "trade", 11.81, 44.0]
["2026-09-24T17:31:22.290307+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:31:22.290421+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290441+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290456+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290458+00:00", "trade", 11.81, 51.0]
["2026-09-24T17:31:22.290458+00:00", "trade", 11.81, 37.0]
["2026-09-24T17:31:22.290477+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290477+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290477+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:22.290552+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.290572+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.290637+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.290938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.291519+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.291554+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.291559+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.291609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.291675+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:31:22.292151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.292156+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.294326+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.294376+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.294391+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.294486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.295708+00:00", "trade", 11.81, 41.0]
["2026-09-24T17:31:22.298435+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.304725+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.304961+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.305036+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.305758+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.311226+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.311276+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.311802+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.317436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.317626+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.317937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.320648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.328462+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.332942+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.339794+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.342746+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.416050+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.422470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.489580+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.489940+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.733444+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.800247+00:00", "trade", 11.82, 77.0]
["2026-09-24T17:31:22.801371+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.848713+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.963962+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:22.964468+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.066371+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.067087+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.067398+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.067408+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.067929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.074164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.074259+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.178176+00:00", "trade", 11.8161, 100.0]
["2026-09-24T17:31:23.192295+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.192345+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.192881+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.193287+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.245622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.246063+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.959167+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.959408+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:23.959448+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.013236+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.013316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.026788+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.027615+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.027665+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.027871+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.028683+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.030161+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.033524+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:24.034105+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.176701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.176761+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.177292+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.178415+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.181813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.355661+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.355751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.356232+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.602072+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.602513+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:25.867157+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:26.250157+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:26.250337+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:26.290877+00:00", "trade", 11.8161, 30.0]
["2026-09-24T17:31:27.135160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.347239+00:00", "trade", 11.815, 1919.0]
["2026-09-24T17:31:27.357358+00:00", "trade", 11.8137, 2.0]
["2026-09-24T17:31:27.357472+00:00", "trade", 11.8147, 5.0]
["2026-09-24T17:31:27.361905+00:00", "trade", 11.8032, 1.0]
["2026-09-24T17:31:27.368482+00:00", "trade", 11.815, 1399.0]
["2026-09-24T17:31:27.546588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.547064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.549896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.625796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.629149+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.629690+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.632091+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.662523+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.757780+00:00", "quote", 11.8, 11.82]
["2026-09-24T17:31:27.757835+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:27.757870+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:27.757905+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.757905+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.757910+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.757910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.757910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.757919+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:31:27.757950+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.757950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.757955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.757955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.758045+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.758151+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.758176+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.758216+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:27.758291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.758406+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.758672+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.758717+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.758772+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.758812+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.761879+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.761924+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.762651+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.762867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.794262+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.798627+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.801449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.803318+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.803769+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.803789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.977622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:27.977622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.065006+00:00", "trade", 11.8123, 150.0]
["2026-09-24T17:31:28.091904+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.092440+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.092956+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.244612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.244652+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.245053+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.427241+00:00", "trade", 11.8181, 2.0]
["2026-09-24T17:31:28.552393+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.552408+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.552410+00:00", "trade", 11.81, 19.0]
["2026-09-24T17:31:28.552416+00:00", "trade", 11.81, 21.0]
["2026-09-24T17:31:28.552433+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.552458+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:31:28.552458+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:28.552458+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552458+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552464+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:28.552544+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:28.552548+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:28.552574+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:28.552579+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:28.552589+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552614+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552614+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552640+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552644+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552644+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552749+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.552949+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:28.553070+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.553250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.553310+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.553391+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.553431+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.553591+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.553595+00:00", "trade", 11.805, 29.0]
["2026-09-24T17:31:28.569534+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.656014+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:28.933960+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:31:28.934038+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:31:28.953221+00:00", "trade", 11.8144, 8.0]
["2026-09-24T17:31:29.221900+00:00", "trade", 11.8007, 299.0]
["2026-09-24T17:31:29.379419+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.380461+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.380902+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.381940+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.835959+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.835999+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.836966+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:29.838450+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.003858+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.111268+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.115934+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.116370+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.116495+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.116520+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.390221+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.390326+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.390787+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.390948+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.391023+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.391063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.391589+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.409993+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.413757+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.522911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.522951+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.522951+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.523432+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.528074+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.580809+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.733058+00:00", "trade", 11.8001, 8.0]
["2026-09-24T17:31:30.734138+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.770767+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:31:30.771206+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.771231+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.771492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.771713+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.771713+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.771793+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.772274+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.772750+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.779952+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.809001+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.957628+00:00", "trade", 11.81, 140.0]
["2026-09-24T17:31:30.957975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.958251+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.958491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.958612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.958652+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.958972+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.959133+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.959414+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.971938+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:30.972374+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:31.410276+00:00", "trade", 11.803, 1.0]
["2026-09-24T17:31:31.731458+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:31.731534+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:31.731609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:31.731609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:31.773558+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:31.874742+00:00", "trade", 11.8033, 50.0]
["2026-09-24T17:31:32.086091+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.087059+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.087610+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.087785+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.088442+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.088452+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.088778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.088823+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.145222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.145227+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.327179+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.327976+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.329419+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.330337+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.346219+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.357652+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.634159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.738031+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.774001+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.774763+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.774883+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.947403+00:00", "trade", 11.805, 150.0]
["2026-09-24T17:31:32.947979+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:32.959943+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.181386+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:31:33.232350+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.573060+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.573180+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.573225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.613752+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.614178+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:33.699608+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:31:33.986478+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:34.271811+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:34.271971+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:34.372440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:34.503832+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:34.787602+00:00", "trade", 11.8093, 7.0]
["2026-09-24T17:31:35.265399+00:00", "trade", 11.8145, 7.0]
["2026-09-24T17:31:35.449232+00:00", "trade", 11.8077, 2.0]
["2026-09-24T17:31:35.602964+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.603400+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.603405+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.603440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.617614+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:31:35.618165+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.618251+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.618687+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:35.674248+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:31:36.000158+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:36.000394+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:36.000800+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:36.001281+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:36.441677+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:37.160707+00:00", "trade", 11.8082, 1.0]
["2026-09-24T17:31:38.281991+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:38.336135+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:38.442969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:39.075191+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:39.511908+00:00", "trade", 11.8034, 4.0]
["2026-09-24T17:31:39.530432+00:00", "trade", 11.81, 70.0]
["2026-09-24T17:31:39.757217+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:39.899427+00:00", "trade", 11.8097, 2.0]
["2026-09-24T17:31:40.019169+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.019199+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:40.019674+00:00", "trade", 11.805, 4.0]
["2026-09-24T17:31:40.019683+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:40.020037+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.020142+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.020197+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.020277+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.020317+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.020778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.021239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.024903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.288650+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.288700+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.289286+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.289682+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.373872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.431809+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:31:40.432412+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.432532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.432772+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.433173+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.546953+00:00", "trade", 11.805, 75.0]
["2026-09-24T17:31:40.558135+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.558491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.558812+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.562536+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.591665+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.592422+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.643644+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:40.644140+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:41.228108+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:41.228589+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:43.510968+00:00", "trade", 11.8036, 10.0]
["2026-09-24T17:31:43.790344+00:00", "trade", 11.8014, 1.0]
["2026-09-24T17:31:43.987285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.094150+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:31:44.094171+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:31:44.094282+00:00", "trade", 11.805, 30.0]
["2026-09-24T17:31:44.105253+00:00", "trade", 11.8018, 48.0]
["2026-09-24T17:31:44.106127+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.109276+00:00", "trade", 11.8018, 51.0]
["2026-09-24T17:31:44.109468+00:00", "trade", 11.8018, 96.0]
["2026-09-24T17:31:44.111489+00:00", "trade", 11.805, 152.0]
["2026-09-24T17:31:44.136815+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.157498+00:00", "trade", 11.8018, 55.0]
["2026-09-24T17:31:44.631897+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.774401+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.774862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.775167+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.775167+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.775744+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782714+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:31:44.782714+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:44.782732+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:31:44.782735+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:44.782802+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:31:44.782804+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:44.782811+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782814+00:00", "trade", 11.8, 12.0]
["2026-09-24T17:31:44.782814+00:00", "trade", 11.8, 3.0]
["2026-09-24T17:31:44.782851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782856+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782859+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:44.782876+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782877+00:00", "trade", 11.8, 68.0]
["2026-09-24T17:31:44.782881+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782886+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:44.782886+00:00", "trade", 11.8, 300.0]
["2026-09-24T17:31:44.782916+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782921+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782976+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782976+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.782991+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:44.783021+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:44.783060+00:00", "trade", 11.8, 25.0]
["2026-09-24T17:31:44.783067+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:44.783071+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:44.783136+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:44.783172+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783196+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783212+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783347+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783357+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783462+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783477+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783487+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783537+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783547+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783607+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783607+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783607+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783823+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.783949+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.784019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.784019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.784464+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.785863+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:31:44.786103+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.786544+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.792209+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:31:44.792211+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:31:44.792214+00:00", "trade", 11.79, 9.0]
["2026-09-24T17:31:44.793128+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:31:44.793190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793230+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793230+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793230+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793260+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:31:44.793270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793351+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793351+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793366+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793671+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793732+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.793747+00:00", "trade", 11.795, 90.0]
["2026-09-24T17:31:44.793952+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.794193+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.794363+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.794731+00:00", "trade", 11.79, 1700.0]
["2026-09-24T17:31:44.794749+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.795492+00:00", "trade", 11.795, 118.0]
["2026-09-24T17:31:44.795925+00:00", "trade", 11.795, 82.0]
["2026-09-24T17:31:44.795931+00:00", "trade", 11.79, 63.0]
["2026-09-24T17:31:44.796593+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.805715+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:44.823798+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.049719+00:00", "trade", 11.7981, 100.0]
["2026-09-24T17:31:45.125736+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.125816+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.125936+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.125936+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.415153+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.415254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.415254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.415259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.415700+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.415725+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.417750+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.584510+00:00", "trade", 11.8037, 182.0]
["2026-09-24T17:31:45.668756+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.766423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:45.870380+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.349454+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.349789+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.349841+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:31:46.349880+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:31:46.349892+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:31:46.349915+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.349915+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.349940+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.349965+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.350672+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.350942+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.351098+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.351128+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.351158+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.351213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.352175+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.352180+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.352335+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.352626+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.373942+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.430882+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.431363+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.431363+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.454222+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:31:46.454849+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.460252+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.483818+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.502583+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.502919+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:31:46.751870+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:46.751985+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.036105+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.037178+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.037183+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.037399+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.037875+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.045424+00:00", "trade", 11.8, 364.0]
["2026-09-24T17:31:47.045487+00:00", "trade", 11.8, 36.0]
["2026-09-24T17:31:47.045974+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.046475+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.046600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:31:47.046609+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:31:47.046611+00:00", "trade", 11.795, 68.0]
["2026-09-24T17:31:47.046661+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046666+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046716+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046738+00:00", "trade", 11.8, 18.0]
["2026-09-24T17:31:47.046741+00:00", "trade", 11.8, 32.0]
["2026-09-24T17:31:47.046741+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046776+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046796+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046796+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046806+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.046806+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:31:47.046821+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.046876+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.046886+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047082+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047122+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047322+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047402+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047442+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047478+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.047723+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.049442+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.049697+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:47.049898+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.051733+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:31:47.052229+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.053642+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.055046+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.068568+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:47.280077+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:47.281812+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:31:47.286182+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:31:47.287724+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:31:47.915725+00:00", "trade", 11.813, 1.0]
["2026-09-24T17:31:48.348462+00:00", "trade", 11.8043, 100.0]
["2026-09-24T17:31:48.532737+00:00", "trade", 11.813, 11.0]
["2026-09-24T17:31:48.833617+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:48.833662+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:48.834063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:48.835467+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:48.835943+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:48.839787+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:49.032124+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:49.035768+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:49.036194+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:49.036209+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:49.047075+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.376542+00:00", "trade", 11.8096, 3000.0]
["2026-09-24T17:31:50.377923+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.378364+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.379807+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.379807+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.380243+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.380283+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.484646+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.615041+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:50.674222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.561420+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.561861+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.724282+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.754609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.755050+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.858687+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:51.859002+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.133889+00:00", "trade", 11.8136, 6.0]
["2026-09-24T17:31:52.260336+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.260817+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.435673+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.436154+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.475964+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.476485+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:52.478209+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.382222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.382303+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.382383+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.382699+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.385099+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.732455+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.732495+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.877580+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.878607+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.879905+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.962732+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.962887+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:53.963208+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.024494+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.045068+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.115174+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.117179+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.203885+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.204326+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.702851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.705171+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.705602+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.888708+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.888828+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.890231+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:54.891108+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:55.259393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:55.259469+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:55.290117+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:55.290172+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:55.292678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:55.924529+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:56.127211+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.128208+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.138342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.138653+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.157673+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.157724+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.926195+00:00", "trade", 11.8051, 1000.0]
["2026-09-24T17:31:56.930844+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:56.930859+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:31:56.930981+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.931126+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.931187+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.931968+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.932936+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.933377+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.936305+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:31:56.936308+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:31:56.936312+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:31:56.936312+00:00", "trade", 11.81, 150.0]
["2026-09-24T17:31:56.936317+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:31:56.936319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.936334+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.936349+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:31:56.936354+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936364+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936379+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936389+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936389+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936392+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:31:56.936394+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936394+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936395+00:00", "trade", 11.81, 11.0]
["2026-09-24T17:31:56.936417+00:00", "trade", 11.81, 72.0]
["2026-09-24T17:31:56.936419+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936422+00:00", "trade", 11.81, 25.0]
["2026-09-24T17:31:56.936422+00:00", "trade", 11.81, 3.0]
["2026-09-24T17:31:56.936429+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936519+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936569+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936614+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936617+00:00", "trade", 11.81, 42.0]
["2026-09-24T17:31:56.936680+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936789+00:00", "trade", 11.81, 97.0]
["2026-09-24T17:31:56.936795+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:31:56.936825+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936830+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:31:56.936975+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937030+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937296+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937331+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937376+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.937737+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.938590+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:31:56.940719+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.942418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:56.942899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:57.705853+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:57.705868+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:31:58.080308+00:00", "trade", 11.815, 25.0]
["2026-09-24T17:31:59.839903+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:31:59.921262+00:00", "trade", 11.815, 32.0]
["2026-09-24T17:32:00.003889+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.513615+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.514097+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.514979+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.605609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.753370+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.755099+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:00.986059+00:00", "trade", 11.815, 85.0]
["2026-09-24T17:32:01.237502+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:32:01.237601+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:32:01.599685+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:32:01.822406+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.822441+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.822526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.822526+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.917151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.917677+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.917913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.918234+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.918715+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.926543+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.926989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:01.927440+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:02.653089+00:00", "trade", 11.8161, 10.0]
["2026-09-24T17:32:03.477396+00:00", "trade", 11.8133, 8.0]
["2026-09-24T17:32:03.553625+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:03.553770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:03.554081+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:03.554402+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.072719+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.267847+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.267897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.268439+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.268705+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.367660+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.518132+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.518192+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.518759+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:04.519004+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:06.838717+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:06.840958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.140951+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.143211+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.143732+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.144439+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.144454+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.146815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.147216+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.147406+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.147421+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.147481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.201845+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.546369+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.547306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.547321+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.548068+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.572571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.644898+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.645815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.679465+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.680506+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:07.800719+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.831051+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.836288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.837321+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:07.838163+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.091850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.092377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.134517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.134617+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.178386+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.178707+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.179353+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.179394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.179589+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.179749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.876495+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.892092+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:08.892147+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:09.799705+00:00", "trade", 11.8133, 7.0]
["2026-09-24T17:32:10.004671+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.005032+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.005057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.005108+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.005789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.005899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.008270+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.092500+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.094816+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.095618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.352418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.352518+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.577718+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.691023+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.696270+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.698490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.712514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:10.738941+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:11.661285+00:00", "trade", 11.812, 20.0]
["2026-09-24T17:32:12.110692+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.162430+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.163362+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.164364+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.165367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.165833+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.184763+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.187620+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.187720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.221255+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.221465+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.221946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:12.684726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.335778+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.335998+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.336605+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.336605+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.347867+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.355871+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.356292+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.356512+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.356512+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.356913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.361504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.361955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.384980+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.599299+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.599745+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.600382+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.603068+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.641474+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.645885+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.665351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.741096+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.741447+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.741958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:13.745477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.032353+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.047780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.110639+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.113937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.506605+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.514249+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.553307+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.553768+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.554264+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.554299+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.560494+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.560985+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.747874+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.747889+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.748285+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.748370+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.748956+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.762343+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.762930+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.763376+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.801248+00:00", "trade", 11.815, 22.0]
["2026-09-24T17:32:14.954204+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.954981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.955046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.955637+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.958514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:14.966789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.244379+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.246008+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.246970+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.301921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.580297+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.588612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:15.589108+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:16.325478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:16.747366+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:16.747807+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:16.994934+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:16.995410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:17.002938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:17.002938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:17.166917+00:00", "trade", 11.8133, 1.0]
["2026-09-24T17:32:17.434038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:17.446472+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:18.375345+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:18.733621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.232643+00:00", "trade", 11.8166, 1.0]
["2026-09-24T17:32:19.252429+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.253206+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.261491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.370073+00:00", "trade", 11.8039, 2.0]
["2026-09-24T17:32:19.431184+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.495938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.496685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.497271+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.497587+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.826148+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:19.828418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:19.837094+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:32:19.923809+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:32:20.647690+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:20.648241+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.117597+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.118539+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.119436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.341314+00:00", "trade", 11.8129, 1.0]
["2026-09-24T17:32:21.567307+00:00", "trade", 11.8199, 50.0]
["2026-09-24T17:32:21.567902+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.568193+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.568584+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:21.682399+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.121813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.126765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.127321+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.194506+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.196305+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.202385+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.203432+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.204796+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.536649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.537060+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.537717+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.537777+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.539255+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.540328+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.540338+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.548618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.549219+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.576649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.577170+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.577747+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.578228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.578233+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.579671+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.588542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.589394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.646676+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.647132+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:22.647733+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:24.471878+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:24.745148+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:25.981119+00:00", "trade", 11.8114, 608.0]
["2026-09-24T17:32:26.183762+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:26.517700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:26.518272+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:26.544785+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:26.545993+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:26.546519+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:26.729745+00:00", "trade", 11.8136, 16.0]
["2026-09-24T17:32:27.281260+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.286117+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.286563+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.301318+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.302089+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.304395+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.304410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.373915+00:00", "trade", 11.8061, 1.0]
["2026-09-24T17:32:27.417979+00:00", "trade", 11.815, 4.0]
["2026-09-24T17:32:27.422856+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.422871+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:32:27.422932+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.422957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.422972+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.422977+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.422982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.423829+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.424139+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.424430+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.424474+00:00", "trade", 11.81, 400.0]
["2026-09-24T17:32:27.425302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.520478+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.561441+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.562333+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.563846+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.725330+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:27.825974+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:28.556776+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:32:28.631800+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:29.845514+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:30.003916+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:30.102660+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:30.104038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:30.124803+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:30.383207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:30.742836+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:30.912450+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.028801+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.078274+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.155217+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.181088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.213460+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.228676+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.553623+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:32:31.617686+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:31.621851+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:32.127739+00:00", "trade", 11.8043, 19.0]
["2026-09-24T17:32:32.131462+00:00", "trade", 11.8043, 1.0]
["2026-09-24T17:32:32.145500+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:32.160145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:32.160611+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:33.048262+00:00", "trade", 11.812, 22.0]
["2026-09-24T17:32:33.051176+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:32:33.795536+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:33.859158+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:33.961290+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:33.962087+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:34.960254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:34.960736+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:35.749274+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:35.749751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:35.793485+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:36.535109+00:00", "trade", 11.8034, 1.0]
["2026-09-24T17:32:36.952543+00:00", "trade", 11.8162, 10.0]
["2026-09-24T17:32:37.214923+00:00", "trade", 11.8135, 8.0]
["2026-09-24T17:32:37.285720+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:37.589989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:37.788571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:37.788626+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:37.789333+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:37.990716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:38.021054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:38.032686+00:00", "trade", 11.8101, 500.0]
["2026-09-24T17:32:38.177019+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:38.282872+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:38.282896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:38.283372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:39.064548+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:39.064589+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:39.064634+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:39.072908+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:39.385063+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:39.385072+00:00", "trade", 11.81, 140.0]
["2026-09-24T17:32:39.385097+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:39.385099+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:39.385103+00:00", "trade", 11.81, 40.0]
["2026-09-24T17:32:39.385103+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:32:39.385105+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:32:39.386031+00:00", "trade", 11.81, 482.0]
["2026-09-24T17:32:39.386052+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:39.762733+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.040723+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.242193+00:00", "trade", 11.81, 118.0]
["2026-09-24T17:32:40.242193+00:00", "trade", 11.81, 82.0]
["2026-09-24T17:32:40.242212+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.242357+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.242653+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.250144+00:00", "trade", 11.81, 500.0]
["2026-09-24T17:32:40.250848+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.252859+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:32:40.292488+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:32:40.293549+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.370992+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:40.370992+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:40.371007+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:32:40.371073+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371088+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371143+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371149+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371284+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371971+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.371971+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.372011+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.372016+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.372056+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.372056+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.372452+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.372492+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.373253+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.373596+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:32:40.408542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.409866+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.410923+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.448002+00:00", "trade", 11.815, 22.0]
["2026-09-24T17:32:40.461492+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:40.462420+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.462601+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.462641+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.463082+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.463122+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.463919+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.464621+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.465684+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:40.466054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466114+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466640+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466716+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466746+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.466921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.468284+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.468365+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:40.590124+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.123771+00:00", "trade", 11.82, 310.0]
["2026-09-24T17:32:41.123855+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:32:41.123922+00:00", "trade", 11.82, 30.0]
["2026-09-24T17:32:41.124379+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.124419+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.124499+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.124574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.124659+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.125055+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.126338+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.126779+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.747660+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.860618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.881864+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.982899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:41.983315+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.096048+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.155746+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:32:42.192317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.192923+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.206540+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.233179+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.233288+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:32:42.233291+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:32:42.233291+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:32:42.233294+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:42.233304+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:32:42.233304+00:00", "trade", 11.82, 22.0]
["2026-09-24T17:32:42.233309+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:32:42.233309+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:42.233309+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:42.233312+00:00", "trade", 11.82, 150.0]
["2026-09-24T17:32:42.233342+00:00", "trade", 11.82, 9.0]
["2026-09-24T17:32:42.233345+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:32:42.233348+00:00", "trade", 11.82, 25.0]
["2026-09-24T17:32:42.233351+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:42.233351+00:00", "trade", 11.82, 8.0]
["2026-09-24T17:32:42.233354+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:42.233357+00:00", "trade", 11.82, 570.0]
["2026-09-24T17:32:42.233360+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:42.233363+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:32:42.233374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:42.233378+00:00", "trade", 11.82, 1400.0]
["2026-09-24T17:32:42.233419+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233510+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233555+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233575+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233585+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233655+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233715+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233776+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233795+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233825+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:42.233896+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.233901+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.233921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.233931+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234001+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234041+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234056+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234058+00:00", "trade", 11.82, 95.0]
["2026-09-24T17:32:42.234071+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234176+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.234637+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.235210+00:00", "trade", 11.82, 4.0]
["2026-09-24T17:32:42.235620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.237254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.237379+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.237404+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.237769+00:00", "trade", 11.82, 29.0]
["2026-09-24T17:32:42.238391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.302687+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:32:42.304566+00:00", "trade", 11.82, 51.0]
["2026-09-24T17:32:42.349064+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.349656+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.349696+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.380429+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:42.780469+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:43.169371+00:00", "trade", 11.8136, 7.0]
["2026-09-24T17:32:43.534793+00:00", "trade", 11.8084, 10.0]
["2026-09-24T17:32:44.438921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:44.440299+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:44.704035+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:32:44.925372+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:44.925813+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.030366+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.031890+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.239559+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.239594+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.906524+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.909055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:45.932539+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:32:47.165902+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:47.238600+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:47.331009+00:00", "trade", 11.8201, 3.0]
["2026-09-24T17:32:47.366408+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:47.467904+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:47.522654+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:47.600305+00:00", "trade", 11.8136, 1.0]
["2026-09-24T17:32:47.696513+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:49.314363+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:49.314438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:49.475531+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:49.730411+00:00", "trade", 11.8162, 100.0]
["2026-09-24T17:32:49.999939+00:00", "trade", 11.825, 10.0]
["2026-09-24T17:32:50.000080+00:00", "trade", 11.825, 90.0]
["2026-09-24T17:32:50.591947+00:00", "trade", 11.8125, 4.0]
["2026-09-24T17:32:50.912025+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:32:50.913082+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.019074+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.080094+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.635714+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.666406+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:32:51.666959+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.898775+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:32:51.898775+00:00", "trade", 11.82, 80.0]
["2026-09-24T17:32:51.898838+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:32:51.898883+00:00", "trade", 11.82, 130.0]
["2026-09-24T17:32:51.899153+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:51.899153+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:51.899206+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.899221+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.899229+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:51.899238+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:51.899251+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.899321+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.899346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:32:51.899426+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:51.899426+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:51.899436+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:51.899441+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:51.899457+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:51.899460+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:51.899463+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:32:51.899476+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:32:51.899491+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:32:51.899491+00:00", "trade", 11.82, 12.0]
["2026-09-24T17:32:51.899492+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899492+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899493+00:00", "trade", 11.82, 69.0]
["2026-09-24T17:32:51.899497+00:00", "trade", 11.82, 89.0]
["2026-09-24T17:32:51.899562+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899612+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899622+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899667+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899667+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899737+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899957+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899993+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899998+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.899998+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.900118+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.900158+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.900198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.900238+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.900363+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.900639+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.901160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.901319+00:00", "trade", 11.815, 44.0]
["2026-09-24T17:32:51.901346+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:32:51.902644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.903882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:51.933457+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:52.177888+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:52.177913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:52.239780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:52.323008+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:52.324869+00:00", "trade", 11.815, 300.0]
["2026-09-24T17:32:53.244990+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:32:53.308104+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:53.582277+00:00", "trade", 11.815, 11.0]
["2026-09-24T17:32:53.582897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:53.582967+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:54.073774+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:54.073799+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:54.674782+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:55.215011+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:55.215136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:55.215276+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:55.254530+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:56.215564+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:56.215594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:56.984586+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:56.984606+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:57.004591+00:00", "trade", 11.8176, 1.0]
["2026-09-24T17:32:57.004600+00:00", "trade", 11.8176, 1.0]
["2026-09-24T17:32:57.420978+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:57.421008+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:57.956320+00:00", "trade", 11.8137, 1.0]
["2026-09-24T17:32:58.201669+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.202130+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.202295+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.294915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.295161+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.295386+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.295597+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.296078+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:58.318792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:59.136365+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:59.136390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:59.136951+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:59.137077+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:59.137392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:32:59.293518+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.003947+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.173324+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.173324+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.173395+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.173770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.180652+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.180687+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.181373+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.255139+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.255800+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:00.255946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:01.103467+00:00", "trade", 11.815, 5.0]
["2026-09-24T17:33:01.543055+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:01.765649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.323950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.324146+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.345106+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.696681+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.699473+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.699495+00:00", "trade", 11.81, 260.0]
["2026-09-24T17:33:02.699498+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699501+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:33:02.699501+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:33:02.699513+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.699651+00:00", "trade", 11.81, 17.0]
["2026-09-24T17:33:02.699718+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:33:02.699723+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:33:02.699726+00:00", "trade", 11.81, 456.0]
["2026-09-24T17:33:02.699729+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699729+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699739+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699742+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699751+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699754+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:33:02.699874+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:33:02.699874+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:33:02.699924+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:33:02.699929+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:33:02.699967+00:00", "trade", 11.81, 83.0]
["2026-09-24T17:33:02.700029+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700069+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700195+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700280+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700390+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700395+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700430+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700550+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700585+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700636+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700791+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.700911+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.701708+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.703412+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.703723+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.704309+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.704390+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.707560+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:33:02.710785+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.825457+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:02.826214+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.255390+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:03.255409+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.255890+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.255930+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.256311+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.256388+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:33:03.263854+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.530202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.613245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.908702+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.909143+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.994526+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.994581+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.994796+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.995573+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.995613+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.995613+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.995648+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.996044+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.996170+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.996170+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:03.996170+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:04.036711+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:04.151439+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:04.707388+00:00", "trade", 11.8015, 800.0]
["2026-09-24T17:33:05.029937+00:00", "trade", 11.8099, 8.0]
["2026-09-24T17:33:05.035347+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:33:06.084247+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.085089+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.085214+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.085224+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.085229+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.085229+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.087665+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.088733+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.088813+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.089254+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.124342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.124482+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.195125+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.201270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.201871+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.201972+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.201972+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.201997+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.201997+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.202267+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.203831+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.203851+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.203941+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.205410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.206999+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.424761+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.681040+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.839938+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.840379+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.953212+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.957572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:06.958054+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.480024+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.480505+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.483547+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.483547+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.558400+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.625515+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.625951+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.675769+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.678446+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.679603+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.794702+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.810360+00:00", "trade", 11.8065, 2.0]
["2026-09-24T17:33:07.821120+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.821897+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.828176+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.828778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.829239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:07.989342+00:00", "trade", 11.8136, 8.0]
["2026-09-24T17:33:08.028723+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.029324+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.129945+00:00", "trade", 11.802, 12.0]
["2026-09-24T17:33:08.130308+00:00", "trade", 11.802, 1.0]
["2026-09-24T17:33:08.136118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.136158+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.139597+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.358587+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.359108+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.529243+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.689699+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.864234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:08.967950+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.099628+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.099673+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.099678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.099758+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.099788+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.137563+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.328507+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.328542+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.328547+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.335068+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.442373+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:09.509843+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.039420+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:33:10.040370+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:33:10.040459+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.040494+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.040895+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.042977+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:33:10.347995+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.348712+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.468276+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.469193+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.469198+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.469634+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.481222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.481432+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.509118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.511609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.511649+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.512882+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.512902+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.516069+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.523427+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.561815+00:00", "trade", 11.805, 30.0]
["2026-09-24T17:33:10.562866+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.563302+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996045+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996291+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996356+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996361+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996361+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996406+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996847+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.996927+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.997328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:10.997368+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:11.998004+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:11.998031+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:11.998643+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:12.602929+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:12.602946+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:12.603465+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:12.603931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:12.607961+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:12.610878+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:13.666321+00:00", "trade", 11.8018, 2.0]
["2026-09-24T17:33:14.471820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:14.483418+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:14.611938+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:14.648951+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:14.649392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:14.710691+00:00", "trade", 11.8083, 38.0]
["2026-09-24T17:33:16.521070+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:16.789682+00:00", "trade", 11.805, 15.0]
["2026-09-24T17:33:16.928856+00:00", "trade", 11.8138, 7.0]
["2026-09-24T17:33:17.113438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.114406+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.114466+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.114471+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.114501+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.114957+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.178819+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.178934+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.206986+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.294033+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.294133+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.332270+00:00", "trade", 11.8138, 1.0]
["2026-09-24T17:33:17.395764+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.395844+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.471294+00:00", "trade", 11.8158, 100.0]
["2026-09-24T17:33:17.595273+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.595589+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.595629+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.601994+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.675440+00:00", "trade", 11.805, 210.0]
["2026-09-24T17:33:17.682089+00:00", "trade", 11.805, 90.0]
["2026-09-24T17:33:17.682661+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:17.709069+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.011848+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.011959+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.012931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.013412+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.013768+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.053182+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.054680+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.054725+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.054740+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.054821+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.054956+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.055096+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.055131+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.055262+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.059742+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.059742+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:18.325735+00:00", "trade", 11.8074, 1.0]
["2026-09-24T17:33:18.542835+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:19.644218+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:19.834150+00:00", "trade", 11.8133, 4.0]
["2026-09-24T17:33:19.834896+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:33:19.837022+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:33:20.050293+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.050759+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.051090+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.051230+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.051270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.051270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.051295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.052849+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:33:20.053152+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:20.053155+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:33:20.053155+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:33:20.053218+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:20.053227+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:33:20.053227+00:00", "trade", 11.8, 300.0]
["2026-09-24T17:33:20.053232+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:20.053232+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:20.053236+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:33:20.053236+00:00", "trade", 11.8, 38.0]
["2026-09-24T17:33:20.053239+00:00", "trade", 11.8, 68.0]
["2026-09-24T17:33:20.053239+00:00", "trade", 11.8, 25.0]
["2026-09-24T17:33:20.053360+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:33:20.053374+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:33:20.053390+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:33:20.053405+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:33:20.053511+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053676+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053761+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053781+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053796+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053796+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053806+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053866+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053877+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053877+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.053952+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.054017+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.054147+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.054147+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.054232+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.054232+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.054583+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.055109+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:33:20.057631+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.058112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.142497+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.153734+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.847102+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.849988+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:20.950578+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:21.053913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:21.054354+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:21.912198+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:21.933963+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:33:21.935167+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:21.936160+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:22.064256+00:00", "trade", 11.795, 48.0]
["2026-09-24T17:33:22.065502+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:22.065522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:22.610823+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:22.614537+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:22.614662+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:22.945867+00:00", "trade", 11.7981, 10.0]
["2026-09-24T17:33:23.111904+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664025+00:00", "trade", 11.79, 24.0]
["2026-09-24T17:33:23.664025+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:33:23.664028+00:00", "trade", 11.79, 51.0]
["2026-09-24T17:33:23.664402+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664472+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664517+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664602+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664643+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664647+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.664883+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.665084+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.665204+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.665444+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.666067+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:33:23.667038+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.668712+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.681528+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.702929+00:00", "trade", 11.7917, 800.0]
["2026-09-24T17:33:23.769632+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.874597+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.874647+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.874762+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.878942+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.878987+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.942132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.983525+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:23.983956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.015757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.032006+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.145520+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.145796+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.145962+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.146032+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.245353+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.245834+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.494491+00:00", "trade", 11.7914, 300.0]
["2026-09-24T17:33:24.632416+00:00", "trade", 11.79, 400.0]
["2026-09-24T17:33:24.632748+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:33:24.632859+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:33:24.632869+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.632899+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.632919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.632929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633115+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633159+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633240+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633340+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633520+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633560+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633640+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633640+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.633801+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.634041+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.634110+00:00", "trade", 11.79, 68.0]
["2026-09-24T17:33:24.664930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.684000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.684006+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.684020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.684156+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.684458+00:00", "trade", 11.785, 10.0]
["2026-09-24T17:33:24.684902+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.684978+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.685033+00:00", "trade", 11.785, 10.0]
["2026-09-24T17:33:24.685935+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.686175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.686406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.687369+00:00", "trade", 11.79, 15.0]
["2026-09-24T17:33:24.688696+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.784840+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.909967+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:24.996157+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:25.149080+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:25.149376+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:25.149642+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:25.223167+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:25.635567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:25.735615+00:00", "trade", 11.7899, 10.0]
["2026-09-24T17:33:25.807375+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.194866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.195482+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.195497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.195908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.196069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.196384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.415128+00:00", "trade", 11.7882, 20.0]
["2026-09-24T17:33:26.545725+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.573912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.575871+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:26.891313+00:00", "trade", 11.79, 96.0]
["2026-09-24T17:33:27.080260+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:27.081277+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:27.151539+00:00", "trade", 11.7882, 1.0]
["2026-09-24T17:33:27.470578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:27.471480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:27.471961+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:28.061041+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:28.061477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:28.064449+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.035231+00:00", "trade", 11.785, 59.0]
["2026-09-24T17:33:29.650814+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.651776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.651846+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.651872+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.652343+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.652423+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.652423+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.653385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.653636+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.654478+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.654548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.655069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.655550+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.664577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.694002+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.714344+00:00", "trade", 11.8071, 1.0]
["2026-09-24T17:33:29.715413+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.758149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.781473+00:00", "trade", 11.8071, 1.0]
["2026-09-24T17:33:29.793032+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:29.870301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.003993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.027930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.038475+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.138949+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.150271+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.153915+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.153955+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.154436+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.175108+00:00", "trade", 11.785, 66.0]
["2026-09-24T17:33:30.337232+00:00", "trade", 11.7894, 1000.0]
["2026-09-24T17:33:30.385931+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.386537+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.386723+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.387294+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.387645+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.387725+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.408730+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.428883+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.530876+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.714001+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.714081+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.714577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.731142+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.731322+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.732059+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.732299+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.732700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.736720+00:00", "trade", 11.8066, 1.0]
["2026-09-24T17:33:30.736771+00:00", "trade", 11.8066, 1.0]
["2026-09-24T17:33:30.791315+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:30.792041+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:31.015852+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:33:31.346138+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:31.878849+00:00", "trade", 11.8065, 1.0]
["2026-09-24T17:33:32.280027+00:00", "trade", 11.785, 60.0]
["2026-09-24T17:33:33.762775+00:00", "trade", 11.7881, 6.0]
["2026-09-24T17:33:33.901491+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:33.901772+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:33.910728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:33.982845+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:33.983476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:33.986122+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:33.989605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.085363+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.087819+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.504437+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:33:34.505486+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.587436+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.993979+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:33:34.994038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.994048+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.994048+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.994098+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.994524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.995005+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:34.995446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:35.072930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:35.732327+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:35.732808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:35.732969+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:36.560913+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:33:36.562024+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:36.562440+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:36.958276+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.765950+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.766597+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.767098+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.767589+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.767830+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.768306+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.768306+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.768346+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.817247+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:37.817843+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:38.141169+00:00", "trade", 11.8065, 3.0]
["2026-09-24T17:33:38.236787+00:00", "trade", 11.8081, 9.0]
["2026-09-24T17:33:38.494422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:38.494827+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:38.495860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:39.000339+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:39.030406+00:00", "trade", 11.785, 50.0]
["2026-09-24T17:33:40.243608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.243619+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.244024+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.244049+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.245949+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.247513+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.247833+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.248831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.250194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.408831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.519008+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.519379+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.519439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.519960+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.520451+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:40.520952+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:41.230591+00:00", "trade", 11.8117, 8.0]
["2026-09-24T17:33:41.804902+00:00", "trade", 11.78, 500.0]
["2026-09-24T17:33:41.808174+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:33:41.809304+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:33:41.809412+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:33:41.809497+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:33:41.809524+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:33:41.812477+00:00", "trade", 11.78, 65.0]
["2026-09-24T17:33:42.473037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:42.751088+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:43.212773+00:00", "trade", 11.8001, 1.0]
["2026-09-24T17:33:43.320176+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:33:43.550229+00:00", "trade", 11.7814, 116.0]
["2026-09-24T17:33:43.635599+00:00", "trade", 11.78, 35.0]
["2026-09-24T17:33:43.635665+00:00", "trade", 11.78, 365.0]
["2026-09-24T17:33:43.636871+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:33:43.636928+00:00", "trade", 11.78, 90.0]
["2026-09-24T17:33:43.636991+00:00", "trade", 11.78, 35.0]
["2026-09-24T17:33:44.082015+00:00", "trade", 11.7801, 300.0]
["2026-09-24T17:33:44.083125+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:33:45.111081+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:45.111222+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:45.111222+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:45.112494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:33:46.031245+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:33:46.031314+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:33:46.031621+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:33:46.031624+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:33:46.031749+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:33:46.031749+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:33:46.031754+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:33:46.031796+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:33:46.031834+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:33:46.031885+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:33:46.031915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.031915+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:33:46.031975+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.031975+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032235+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032270+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032294+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:33:46.032401+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032460+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:33:46.032476+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032516+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.032556+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.033674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.033837+00:00", "trade", 11.78, 12.0]
["2026-09-24T17:33:46.034297+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:33:46.034435+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.036646+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:33:46.039791+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:33:46.042696+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:33:46.046398+00:00", "trade", 11.775, 85.0]
["2026-09-24T17:33:46.138290+00:00", "trade", 11.7886, 1.0]
["2026-09-24T17:33:46.138723+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.139310+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:46.744393+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:33:46.847006+00:00", "trade", 11.8107, 1.0]
["2026-09-24T17:33:47.032758+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:47.445654+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:47.445694+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:47.446045+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:47.446095+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:47.446121+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:47.446532+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:48.370532+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:48.370994+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:48.780086+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:49.907936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.010193+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:33:50.207883+00:00", "trade", 11.7719, 30.0]
["2026-09-24T17:33:50.534816+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.536695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.536741+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.550954+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.683309+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.683309+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.683349+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.683449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.683469+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.683504+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.705632+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.705647+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:50.705647+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:51.386047+00:00", "trade", 11.8104, 7.0]
["2026-09-24T17:33:51.568873+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:51.807751+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:51.808232+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:51.808673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:51.838163+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:51.885720+00:00", "trade", 11.7781, 5.0]
["2026-09-24T17:33:51.886072+00:00", "trade", 11.7781, 1.0]
["2026-09-24T17:33:51.962128+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:52.980084+00:00", "trade", 11.775, 10.0]
["2026-09-24T17:33:53.127422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.130109+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.136744+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.139737+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.194241+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.484055+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.484536+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:53.706288+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.646337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.646386+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:33:54.646753+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.646949+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.646954+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.647172+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:33:54.649460+00:00", "trade", 11.775, 33.0]
["2026-09-24T17:33:54.650036+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.663914+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.664801+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.664801+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.677206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.696812+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.724979+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.724984+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.725014+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.725480+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.725891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.725966+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.726021+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.726422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.726422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.755166+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.755627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.756068+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.756108+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.756148+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.756188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.756549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.756589+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.769996+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.919361+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.919802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.919883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.919883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.919887+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.920283+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.920363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:54.920804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.187253+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.187689+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.187694+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.187769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.187804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.188250+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.188275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.188686+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.193292+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.246012+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:33:55.324362+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:33:55.407480+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:33:55.586607+00:00", "trade", 11.77, 20.0]
["2026-09-24T17:33:55.586607+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:33:55.586617+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:33:55.586627+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:33:55.586631+00:00", "trade", 11.77, 162.0]
["2026-09-24T17:33:55.586632+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586647+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586672+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586672+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586673+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:33:55.586682+00:00", "trade", 11.77, 38.0]
["2026-09-24T17:33:55.586687+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586742+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586747+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586767+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586797+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586842+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586882+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586902+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.586993+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.587018+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.587369+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.587419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.587669+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.587780+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.587804+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:33:55.588451+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.589213+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.606309+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.606404+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.686850+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:55.999914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:56.164360+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:56.304137+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:56.868684+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:56.929586+00:00", "trade", 11.8039, 218.0]
["2026-09-24T17:33:57.068744+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:57.570702+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:57.571143+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:57.726477+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:57.960948+00:00", "trade", 11.7682, 50.0]
["2026-09-24T17:33:58.357810+00:00", "trade", 11.765, 33.0]
["2026-09-24T17:33:58.466526+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:58.467995+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:58.840876+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:59.165884+00:00", "trade", 11.7682, 4.0]
["2026-09-24T17:33:59.166245+00:00", "trade", 11.7682, 1.0]
["2026-09-24T17:33:59.499897+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:59.531582+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:59.629014+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:59.708508+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:33:59.709079+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.004016+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.151315+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.151415+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.151821+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.152182+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.273781+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.397335+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.398062+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.398262+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.400983+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.501171+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.747577+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:00.747652+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.747657+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.747672+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.747692+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.747842+00:00", "trade", 11.77, 264.0]
["2026-09-24T17:34:00.747956+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:00.747977+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:00.748054+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:00.748098+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748098+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748128+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748138+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748140+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:34:00.748140+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:34:00.748146+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:00.748169+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748184+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748214+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748249+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748254+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748269+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:00.748299+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748534+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748580+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748580+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748735+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748780+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748860+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748865+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.748935+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.749176+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.749577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.749582+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.750018+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.750073+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.752048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.753095+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.779067+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:00.818867+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.030790+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.030840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.185363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.304365+00:00", "trade", 11.775, 8.0]
["2026-09-24T17:34:01.450768+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.629508+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.806499+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.806539+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:01.835815+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:34:02.227249+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.228822+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.286369+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.286414+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.287517+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.287717+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.288239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.774534+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.775061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.775136+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.775176+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.775662+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.776138+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.928365+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.977221+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.977462+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.977502+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.977622+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.977903+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.978138+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:02.978584+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:03.021115+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:03.123910+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:03.612190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.019548+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.019588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.019593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.019608+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.019638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.019656+00:00", "trade", 11.77, 6.0]
["2026-09-24T17:34:04.020079+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:04.020094+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020099+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020104+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020200+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020200+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020265+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020270+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:04.020280+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.020320+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.020761+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.021082+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.021202+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.025282+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.036323+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.043330+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.263157+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:04.453161+00:00", "trade", 11.769, 1000.0]
["2026-09-24T17:34:05.092017+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.092668+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.092708+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.092749+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.113197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.135044+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.149328+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.630101+00:00", "trade", 11.77, 13.0]
["2026-09-24T17:34:05.638756+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.700669+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:05.700834+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.191469+00:00", "trade", 11.7699, 800.0]
["2026-09-24T17:34:06.199885+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.200502+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.200516+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.200576+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.200611+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.200621+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200662+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200672+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200672+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200677+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200677+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200682+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200697+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200697+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200697+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200742+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.200752+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.200752+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201047+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:06.201148+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201158+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:34:06.201158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201161+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:34:06.201173+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201228+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201233+00:00", "trade", 11.77, 95.0]
["2026-09-24T17:34:06.201233+00:00", "trade", 11.77, 5.0]
["2026-09-24T17:34:06.201233+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201248+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:06.201268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201293+00:00", "trade", 11.77, 95.0]
["2026-09-24T17:34:06.201293+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:06.201309+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201388+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201509+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:06.201514+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.201519+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.201519+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.201524+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:06.201539+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201539+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201699+00:00", "trade", 11.77, 151.0]
["2026-09-24T17:34:06.201804+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201809+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201814+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201829+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201829+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201869+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.201898+00:00", "trade", 11.77, 366.0]
["2026-09-24T17:34:06.201950+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202150+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202150+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202150+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202190+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202391+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202431+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202511+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202631+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.202631+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.203027+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.203468+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.205829+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.205909+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.206230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.206430+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.207725+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:06.217682+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:06.233921+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.234878+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.303301+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.303306+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.505125+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.506874+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.506990+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.663615+00:00", "trade", 11.7605, 101.0]
["2026-09-24T17:34:06.715480+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.716638+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.717029+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:06.764186+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316367+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:34:07.316407+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:07.316407+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:07.316412+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:34:07.316416+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:34:07.316418+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:34:07.316422+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:07.316424+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:07.316460+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:07.316466+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:34:07.316466+00:00", "trade", 11.765, 93.0]
["2026-09-24T17:34:07.316503+00:00", "trade", 11.765, 400.0]
["2026-09-24T17:34:07.316504+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316548+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:34:07.316563+00:00", "trade", 11.765, 207.0]
["2026-09-24T17:34:07.316564+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316579+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316604+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316664+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316674+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316779+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.316899+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317035+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317053+00:00", "trade", 11.77, 250.0]
["2026-09-24T17:34:07.317070+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317070+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317071+00:00", "trade", 11.77, 95.0]
["2026-09-24T17:34:07.317074+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:34:07.317089+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:07.317140+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317140+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317150+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317205+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317245+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317275+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317356+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317611+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:07.317717+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:34:07.317778+00:00", "trade", 11.77, 93.0]
["2026-09-24T17:34:07.317792+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:07.317797+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:07.317802+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:07.317807+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:07.317817+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:07.317822+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.317862+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.317867+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.317867+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.317872+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318433+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318453+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318473+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318513+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318684+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.318914+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.319791+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.319831+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.321145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.323074+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.326517+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.353246+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.353491+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.381177+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.383773+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.419263+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.419714+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.528236+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:34:07.571114+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.571560+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.572552+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.747613+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:07.868330+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.017685+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.018261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.018662+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.018697+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.020061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.089646+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.090042+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.117065+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:34:08.119152+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:34:08.119692+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.121411+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.121893+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.834546+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.835088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.835088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.835368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:08.835368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.025029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.028427+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.387374+00:00", "trade", 11.775, 6.0]
["2026-09-24T17:34:09.718903+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.719494+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.719530+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.719970+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.723333+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.795731+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.797961+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.902635+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.906835+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.907276+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.912513+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.928576+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.928626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.929559+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.929679+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:09.968932+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.094816+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261028+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:34:10.261031+00:00", "trade", 11.78, 150.0]
["2026-09-24T17:34:10.261034+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:10.261034+00:00", "trade", 11.78, 95.0]
["2026-09-24T17:34:10.261086+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261122+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261147+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261427+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261434+00:00", "trade", 11.775, 83.0]
["2026-09-24T17:34:10.261446+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:10.261449+00:00", "trade", 11.78, 500.0]
["2026-09-24T17:34:10.261449+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:34:10.261568+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:10.261633+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:10.261636+00:00", "trade", 11.78, 33.0]
["2026-09-24T17:34:10.261639+00:00", "trade", 11.78, 283.0]
["2026-09-24T17:34:10.261672+00:00", "trade", 11.78, 17.0]
["2026-09-24T17:34:10.261733+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:10.261868+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:10.261888+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.261908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.261938+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262269+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262304+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262390+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262550+00:00", "trade", 11.775, 105.0]
["2026-09-24T17:34:10.262590+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262670+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262725+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262739+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:34:10.262740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.262791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.263085+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:34:10.263668+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.263668+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.263708+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.263748+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.264149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.266229+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.266229+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.266269+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.268429+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.269872+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.271912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.296521+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.296796+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.297197+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.297283+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.309602+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.838479+00:00", "trade", 11.8122, 4.0]
["2026-09-24T17:34:10.842433+00:00", "trade", 11.78, 78.0]
["2026-09-24T17:34:10.842448+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.842939+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:10.844123+00:00", "trade", 11.78, 11.0]
["2026-09-24T17:34:10.845139+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:11.261955+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:11.262456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:11.262476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:11.262917+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:11.540834+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:34:12.053953+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:12.053955+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:12.053955+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:34:12.053957+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054012+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054017+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054027+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054043+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054048+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054053+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054093+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:12.054413+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054514+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054604+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054694+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054814+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054885+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054890+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.054930+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.055210+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.060057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.062057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.074732+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.076741+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.077939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.080059+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.087181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.160531+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.202024+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.244575+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.245673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.247152+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.286445+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:12.387926+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.002161+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.046040+00:00", "trade", 11.8058, 8.0]
["2026-09-24T17:34:13.066985+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.067366+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.069260+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.069741+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.924145+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:34:13.926803+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.926838+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.926974+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.927119+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.927781+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.927831+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.927901+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928272+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928274+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:13.928342+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928343+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:13.928343+00:00", "trade", 11.77, 1200.0]
["2026-09-24T17:34:13.928372+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928502+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928537+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928604+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:34:13.928663+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:13.928728+00:00", "trade", 11.77, 140.0]
["2026-09-24T17:34:13.928737+00:00", "trade", 11.77, 70.0]
["2026-09-24T17:34:13.928823+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928823+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928827+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:34:13.928843+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928843+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928858+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928888+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928893+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928903+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928913+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928943+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:13.928983+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929019+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929019+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929029+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929059+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929099+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929209+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929224+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929254+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929329+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929555+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929625+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929690+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.929880+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:34:13.929981+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.930131+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.930998+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.931449+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.932041+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.932301+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.932542+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.934221+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.934246+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.939664+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.958869+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.959952+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.960152+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:13.961390+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:14.033336+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:14.126087+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:14.143608+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:14.433578+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:14.612563+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:15.573324+00:00", "trade", 11.8117, 3.0]
["2026-09-24T17:34:16.587046+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.587527+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.640307+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.640317+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.640422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.640623+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.640693+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.640798+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:16.642506+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:34:16.642506+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:16.642522+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:16.642532+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:16.642547+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.642593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.642593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.642603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.642606+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:34:16.642668+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.642973+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.643004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.643004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.643024+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.643264+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.644121+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.644121+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.644146+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.644422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.644467+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.644502+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.645264+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.645930+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.646382+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.649303+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.649745+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.650481+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:16.660390+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:17.311282+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:17.312079+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:17.388760+00:00", "trade", 11.8047, 1.0]
["2026-09-24T17:34:17.520950+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:17.643191+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.162574+00:00", "trade", 11.775, 156.0]
["2026-09-24T17:34:18.162914+00:00", "trade", 11.78, 156.0]
["2026-09-24T17:34:18.167163+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:34:18.168078+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.168519+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.296558+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.297039+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.568129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.681112+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.681228+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.681643+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.681729+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.681754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.682205+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.684124+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.685648+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.686044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.686044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.698213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.719579+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.720020+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.720060+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.720100+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.720576+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.721017+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.721358+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.722260+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.723618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:18.735221+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.090300+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.096960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.097457+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.122947+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.226744+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.231545+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.232543+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.232548+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.233024+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.286962+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.287363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.348543+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.348769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.348934+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.350127+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.350463+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.350483+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.351380+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.353926+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.389035+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.954534+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.954940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.954980+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.955436+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:19.960798+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:20.780486+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:20.780912+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:20.781048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:20.781098+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:20.781101+00:00", "trade", 11.78, 700.0]
["2026-09-24T17:34:20.781153+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781158+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781168+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781173+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781203+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781218+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781218+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781238+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781248+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781328+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781333+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781454+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781454+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781519+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781639+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781663+00:00", "trade", 11.78, 73.0]
["2026-09-24T17:34:20.781690+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781694+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781749+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:20.781770+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781770+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.781950+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.782010+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.782010+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.782050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.782050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.782211+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.783088+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.783288+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.783529+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.784927+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:20.785368+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:21.158946+00:00", "trade", 11.78, 496.0]
["2026-09-24T17:34:21.649206+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:21.741545+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:21.741601+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:21.867841+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:22.718491+00:00", "trade", 11.8113, 100.0]
["2026-09-24T17:34:22.844001+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:22.866990+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:22.894896+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:23.205604+00:00", "trade", 11.78, 1000.0]
["2026-09-24T17:34:23.206998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:23.224131+00:00", "trade", 11.782, 135.0]
["2026-09-24T17:34:23.229887+00:00", "trade", 11.7822, 265.0]
["2026-09-24T17:34:23.310068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:23.310549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:23.441319+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:34:23.441791+00:00", "trade", 11.785, 12.0]
["2026-09-24T17:34:23.450091+00:00", "trade", 11.785, 145.0]
["2026-09-24T17:34:23.450587+00:00", "trade", 11.785, 8.0]
["2026-09-24T17:34:23.450795+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:34:23.742097+00:00", "trade", 11.7801, 529.0]
["2026-09-24T17:34:24.362868+00:00", "trade", 11.8033, 7.0]
["2026-09-24T17:34:24.398064+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.398104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.398430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.540031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.587885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.634982+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.795368+00:00", "trade", 11.78, 83.0]
["2026-09-24T17:34:24.795371+00:00", "trade", 11.78, 117.0]
["2026-09-24T17:34:24.795955+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.796045+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.796070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.796115+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.797989+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.798435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.798466+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.800395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.800831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:24.892825+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.129382+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.332020+00:00", "trade", 11.7845, 3.0]
["2026-09-24T17:34:25.474728+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:34:25.555515+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:25.555575+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:34:25.555578+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:25.555581+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:34:25.555593+00:00", "trade", 11.78, 150.0]
["2026-09-24T17:34:25.555599+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:25.555599+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:34:25.555866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.555870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.555870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.555885+00:00", "trade", 11.78, 30.0]
["2026-09-24T17:34:25.555885+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:25.555888+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:25.555894+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:34:25.555976+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.555991+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:25.556041+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:25.556061+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:25.556066+00:00", "trade", 11.78, 24.0]
["2026-09-24T17:34:25.556066+00:00", "trade", 11.78, 160.0]
["2026-09-24T17:34:25.556071+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:34:25.556071+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:34:25.556071+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:34:25.556074+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:25.556092+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:25.556201+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556201+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556482+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556522+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556522+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556642+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556642+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556722+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556803+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.556838+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.557244+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.557840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.558281+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.559975+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.560562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.561003+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.576387+00:00", "trade", 11.77, 8.0]
["2026-09-24T17:34:25.656675+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.656675+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.657191+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.991741+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.991781+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.991826+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.993701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:25.994503+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.064579+00:00", "trade", 11.7776, 1.0]
["2026-09-24T17:34:26.064934+00:00", "trade", 11.7776, 1.0]
["2026-09-24T17:34:26.187930+00:00", "trade", 11.7776, 32.0]
["2026-09-24T17:34:26.556524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.556804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.556844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.557005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.557005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.558844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.559285+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.559766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.560844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.561044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.561245+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.561526+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.581393+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.999672+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.999844+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:26.999853+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:26.999853+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:26.999883+00:00", "trade", 11.78, 73.0]
["2026-09-24T17:34:26.999883+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:34:26.999886+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:26.999937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:26.999942+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:27.000008+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:27.000268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:27.000549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:27.004694+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:27.004694+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:27.004714+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004744+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004744+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004754+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004844+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004969+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.004989+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.005350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.005470+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.006864+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.007350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.025799+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.150153+00:00", "trade", 11.7714, 20.0]
["2026-09-24T17:34:27.183088+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.183689+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.288162+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.440414+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.635357+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.750311+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:27.874631+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.000636+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.000876+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.001117+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.001152+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.001192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.001312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.001598+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.001794+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.220348+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.220388+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.220624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.314015+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:34:28.423491+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.441799+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.441899+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.442255+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.442942+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.465079+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.533206+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.533327+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.536233+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.537527+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:28.766317+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:28.766654+00:00", "trade", 11.7801, 200.0]
["2026-09-24T17:34:28.767015+00:00", "trade", 11.7801, 400.0]
["2026-09-24T17:34:29.089622+00:00", "trade", 11.79, 400.0]
["2026-09-24T17:34:29.271305+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.271421+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.271952+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.272328+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.272844+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.290215+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.327068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.327188+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.327564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.333689+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:29.491078+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.004033+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.252367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.252407+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.257449+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.257930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.257970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:30.258406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:31.771497+00:00", "trade", 11.785, 10.0]
["2026-09-24T17:34:32.135542+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.136289+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.187035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.187476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.187716+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.187957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.188037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.188433+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:32.738632+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:32.738635+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:34:32.738646+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.738716+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.738726+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.738736+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.738766+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.738776+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.738896+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.739012+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:32.739097+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.739212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.739252+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.739317+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.739463+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741137+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741172+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741257+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741432+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741853+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.741933+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.743507+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.744690+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.746259+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.761264+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.762462+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.850050+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:32.883695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.070484+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.070509+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.072043+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.072043+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.784356+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.784787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.856048+00:00", "trade", 11.775, 450.0]
["2026-09-24T17:34:33.856129+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:33.856538+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.856693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.856738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.856763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.856853+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.857139+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.857725+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.857921+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.859495+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.867283+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.893075+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:34:33.893350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.893696+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:33.893831+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:34.046349+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:34.162630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:34.639398+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:34.640315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:34.641077+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.279707+00:00", "trade", 11.775, 700.0]
["2026-09-24T17:34:35.334518+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:34:35.335497+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.335978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.714438+00:00", "trade", 11.7719, 600.0]
["2026-09-24T17:34:35.832589+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.833180+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.833661+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.833897+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.834368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.853674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.855588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.855588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.886397+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.886878+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:35.898761+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:36.090983+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:36.295990+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:36.298010+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:36.771176+00:00", "trade", 11.775, 141.0]
["2026-09-24T17:34:36.795766+00:00", "trade", 11.775, 346.0]
["2026-09-24T17:34:37.027208+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.076655+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.111077+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.111263+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.111659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.111734+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.111779+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.112295+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.112736+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.116896+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.184141+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.362835+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.363006+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.363276+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.363818+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:37.364504+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:37.364504+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364559+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364564+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364590+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364590+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364594+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364594+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364600+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364605+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364640+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364645+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364655+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364655+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364660+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364660+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364680+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364690+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364710+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364715+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364720+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364760+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364770+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364770+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.364814+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:34:37.364875+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.365011+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.365056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.365427+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.365477+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.365722+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.365752+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.373745+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:34:37.383018+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.399698+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.469664+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.480289+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:37.565883+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:38.111194+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:38.111640+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.026407+00:00", "trade", 11.765, 44.0]
["2026-09-24T17:34:39.060906+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.061497+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.063026+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.167806+00:00", "trade", 11.7699, 20.0]
["2026-09-24T17:34:39.461733+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462290+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462666+00:00", "trade", 11.765, 105.0]
["2026-09-24T17:34:39.462671+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462675+00:00", "trade", 11.765, 400.0]
["2026-09-24T17:34:39.462679+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:34:39.462684+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.462684+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:34:39.462684+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:34:39.462686+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462696+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462861+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462871+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.462876+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.463042+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.463137+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.463257+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.463322+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.463914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.465683+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.483656+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.514043+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.514058+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.514109+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.514112+00:00", "trade", 11.77, 105.0]
["2026-09-24T17:34:39.514112+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:34:39.514113+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.514419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.518784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614697+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614742+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614767+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614902+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614939+00:00", "trade", 11.765, 101.0]
["2026-09-24T17:34:39.614943+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614948+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614953+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614968+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.614996+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.615043+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615065+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:34:39.615080+00:00", "trade", 11.77, 30.0]
["2026-09-24T17:34:39.615080+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.615092+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.615093+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615278+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615298+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615329+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615339+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615370+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615370+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:39.615449+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615499+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.615659+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.616887+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.617008+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.618772+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.619208+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.649755+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.649825+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.651334+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.655083+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665044+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:34:39.665053+00:00", "trade", 11.765, 263.0]
["2026-09-24T17:34:39.665056+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.665059+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.665062+00:00", "trade", 11.77, 280.0]
["2026-09-24T17:34:39.665062+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:34:39.665102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665107+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665112+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665125+00:00", "trade", 11.77, 101.0]
["2026-09-24T17:34:39.665125+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.665127+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665129+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.665129+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:34:39.665132+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665137+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:34:39.665143+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:34:39.665147+00:00", "trade", 11.77, 800.0]
["2026-09-24T17:34:39.665152+00:00", "trade", 11.77, 800.0]
["2026-09-24T17:34:39.665222+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665227+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665237+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:34:39.665262+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:39.665327+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:34:39.665443+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665748+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665909+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665944+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665944+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.665984+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666099+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666104+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666149+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666184+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.666545+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.667147+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.667187+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.667628+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.670019+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:39.702579+00:00", "trade", 11.7701, 6000.0]
["2026-09-24T17:34:40.666472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:40.666873+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:40.666913+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:40.671233+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:40.678275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:40.866377+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:40.999062+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.100012+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.167668+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.174000+00:00", "trade", 11.7781, 1.0]
["2026-09-24T17:34:41.204570+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:34:41.334369+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.334810+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.625381+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.678802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.679279+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.782434+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.782915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.783471+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:41.839951+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:34:42.050040+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.050516+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.151356+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.151832+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.193481+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.946215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.946696+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.947573+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.947638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.947974+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.949474+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:42.949474+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:34:42.949476+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:34:42.949479+00:00", "trade", 11.78, 45.0]
["2026-09-24T17:34:42.949733+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.949813+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.950094+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.950094+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.954093+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.955562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:42.960223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.143198+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.143754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.286323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.537846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.755238+00:00", "trade", 11.7748, 10.0]
["2026-09-24T17:34:43.756315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.756836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.756836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:43.757082+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:34:43.757106+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:43.757106+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:34:43.757109+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:34:43.757468+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:43.757473+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:43.757473+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:43.757518+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:43.757528+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:43.757573+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:43.757611+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:43.757638+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.757651+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:43.757788+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758079+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758109+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758189+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758189+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758189+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.758275+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.759127+00:00", "trade", 11.785, 73.0]
["2026-09-24T17:34:43.759437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.759878+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.763006+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.802971+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:43.803412+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:44.355847+00:00", "trade", 11.7802, 40.0]
["2026-09-24T17:34:44.528667+00:00", "trade", 11.785, 700.0]
["2026-09-24T17:34:44.716449+00:00", "trade", 11.785, 45.0]
["2026-09-24T17:34:44.795414+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:44.795775+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:44.900048+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:45.398223+00:00", "trade", 11.785, 12.0]
["2026-09-24T17:34:46.289816+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.339890+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.340717+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.340717+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.340937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.342867+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.343318+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:46.443541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:47.213481+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:47.225669+00:00", "trade", 11.7962, 8.0]
["2026-09-24T17:34:47.315995+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:47.592565+00:00", "trade", 11.7962, 1.0]
["2026-09-24T17:34:49.028144+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.028580+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.028600+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.035431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.248903+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.364573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.372622+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.429216+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:34:49.429723+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.717556+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:34:49.755587+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:49.916951+00:00", "trade", 11.7801, 700.0]
["2026-09-24T17:34:49.923321+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.056117+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056137+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056152+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056152+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056162+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056167+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056177+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056182+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:50.056185+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:50.056187+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.056192+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056192+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056197+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056202+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056287+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056823+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056833+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056894+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056944+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.056989+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.057084+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.059805+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.060602+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.061018+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.090278+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.161472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.198585+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.198635+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:50.198781+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:50.198784+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:50.198788+00:00", "trade", 11.78, 26.0]
["2026-09-24T17:34:50.198788+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:34:50.198805+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:34:50.198805+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:50.198811+00:00", "trade", 11.78, 48.0]
["2026-09-24T17:34:50.198811+00:00", "trade", 11.78, 58.0]
["2026-09-24T17:34:50.198814+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:34:50.198814+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:50.198817+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:50.198836+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.198836+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.198886+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.198901+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.198916+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.198981+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.198986+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.199016+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.199031+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:50.199116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199212+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199372+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199407+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199517+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199558+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199613+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199638+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199713+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199718+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199783+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.199999+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.201367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.202730+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.203477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.243387+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.243823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.367737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.367737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.367983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.448449+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.448489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.467574+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.467895+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.468056+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.468497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.631870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.631870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:50.733782+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.199775+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.199895+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.200256+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.200336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.200777+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.202456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.231545+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.334099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.391595+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:51.493427+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.199060+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.370908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.374852+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.377438+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.482989+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.483430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.748235+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.748721+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:52.918964+00:00", "trade", 11.785, 500.0]
["2026-09-24T17:34:53.060617+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.063459+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.086435+00:00", "trade", 11.785, 20.0]
["2026-09-24T17:34:53.087466+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.087907+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.496242+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.496563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.496759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.497039+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.695907+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.696348+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:53.995203+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.891451+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:55.891508+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:55.891780+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.892051+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.892222+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.892422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.892457+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.894301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.894301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.894738+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.897700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:55.900621+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:56.569506+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:56.574282+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:56.609973+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:56.615665+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:34:57.186342+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.186793+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.325648+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:34:57.325663+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.325944+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.326004+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.326124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.326124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.326165+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.327046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.327072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.329708+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.330991+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.469726+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.469766+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.475289+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.476296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.480175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.571046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.571487+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.683524+00:00", "trade", 11.7744, 6.0]
["2026-09-24T17:34:57.723509+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.725258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:57.726456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.093374+00:00", "trade", 11.785, 15.0]
["2026-09-24T17:34:58.308283+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.494386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.536240+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.561646+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.631792+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:58.631797+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.631913+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.631918+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632469+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632499+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632528+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:34:58.632534+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632621+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:34:58.632750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.632895+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.633110+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.633311+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.634068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.634108+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.634549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.734662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.749627+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.752845+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:58.752900+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:34:58.752966+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753066+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753066+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753441+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753487+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:58.753632+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753667+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753712+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753712+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753812+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.753897+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.755953+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.756133+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.756133+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.762864+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:58.762949+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.204939+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:34:59.205130+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205185+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205375+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:34:59.205405+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205616+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205862+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.205937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.206097+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.207776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.208213+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:34:59.251189+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.285160+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.576723+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.632976+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:34:59.632979+00:00", "trade", 11.78, 56.0]
["2026-09-24T17:34:59.633037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633077+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633633+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633954+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633959+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.633994+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.634355+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.634435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.634996+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.635437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.637958+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.648083+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.648559+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.894002+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.906827+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.908963+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:34:59.980227+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.004049+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.008038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.022202+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.170497+00:00", "trade", 11.7818, 16.0]
["2026-09-24T17:35:00.170506+00:00", "trade", 11.7818, 1.0]
["2026-09-24T17:35:00.352632+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.387159+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.387720+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.387720+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.490274+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.490274+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.490715+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.490715+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.542671+00:00", "trade", 11.7802, 88.0]
["2026-09-24T17:35:00.652645+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.652896+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653081+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653126+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653151+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653151+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653246+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653768+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.653768+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.654008+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.654048+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.654489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.725909+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726190+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726551+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.726871+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.727032+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.727072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.727072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.727312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.727312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.727834+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.729713+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.730194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.834186+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.967388+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.967854+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.967869+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.967894+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.967949+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.968350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.970751+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.971192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:00.988161+00:00", "trade", 11.7941, 7.0]
["2026-09-24T17:35:01.069105+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.082044+00:00", "trade", 11.794, 84.0]
["2026-09-24T17:35:01.264404+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.264885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.264910+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.264925+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.264930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.265366+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.267005+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.278773+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:01.366872+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.029211+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.029683+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.029733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.029773+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.029778+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.030189+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.030214+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.063252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.064866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.064891+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.065909+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.065944+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.066375+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.069963+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.069974+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.069974+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.069988+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.070034+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.070038+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.070069+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.070565+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.070600+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.070707+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:35:02.070946+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.091003+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:02.091408+00:00", "trade", 11.78, 58.0]
["2026-09-24T17:35:02.091414+00:00", "trade", 11.78, 23.0]
["2026-09-24T17:35:02.091570+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.091575+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.091620+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.091650+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.091665+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:02.091715+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.091941+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.091941+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.091996+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.092011+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.092091+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.092136+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.092191+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.092211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.097684+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.099368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.102009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.111920+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:35:02.133289+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.227974+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.228069+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.237782+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.692989+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.841767+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:02.844183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.167306+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.424152+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.424218+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:35:03.479212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.542904+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.543330+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.543340+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.543425+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.567141+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.588282+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.795429+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.795990+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:03.929793+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.024142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.221722+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.221973+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.222770+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.285068+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.470408+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.571323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.571839+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.615498+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.615693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.616215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.662630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.989211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.989447+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:04.991281+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.079035+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.282493+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.283039+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.284112+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.512430+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.512435+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.512475+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.512516+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:35:05.513066+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.513186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.513667+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.521907+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.525551+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:05.535504+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:06.477097+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:06.890345+00:00", "trade", 11.7773, 100.0]
["2026-09-24T17:35:06.964987+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:06.966321+00:00", "trade", 11.775, 10.0]
["2026-09-24T17:35:07.762517+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:07.769263+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:07.831651+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:07.832032+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:07.832045+00:00", "trade", 11.78, 32.0]
["2026-09-24T17:35:08.040633+00:00", "trade", 11.7788, 2.0]
["2026-09-24T17:35:08.219699+00:00", "trade", 11.8071, 31.0]
["2026-09-24T17:35:08.299649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:08.299709+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:08.300170+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:08.312604+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:08.312659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:08.316069+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:35:08.317000+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:08.393043+00:00", "trade", 11.8071, 2.0]
["2026-09-24T17:35:10.445466+00:00", "trade", 11.7787, 600.0]
["2026-09-24T17:35:11.198062+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:11.358746+00:00", "trade", 11.775, 700.0]
["2026-09-24T17:35:11.528753+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:11.528813+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:11.529745+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:11.529745+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:11.796087+00:00", "trade", 11.77, 30.0]
["2026-09-24T17:35:11.798428+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:12.254297+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:12.546311+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:13.387029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:14.137283+00:00", "trade", 11.775, 191.0]
["2026-09-24T17:35:14.353001+00:00", "trade", 11.7902, 1.0]
["2026-09-24T17:35:14.713603+00:00", "trade", 11.7766, 61.0]
["2026-09-24T17:35:15.648754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:15.764264+00:00", "trade", 11.7798, 6188.0]
["2026-09-24T17:35:15.764279+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:35:15.764279+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:35:15.764279+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:15.764282+00:00", "trade", 11.78, 106.0]
["2026-09-24T17:35:15.764339+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:35:15.764342+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:35:15.764344+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764354+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764354+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764369+00:00", "trade", 11.78, 94.0]
["2026-09-24T17:35:15.764389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764419+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764464+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764535+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.764945+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.765040+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.765201+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.765232+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:35:15.765316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.765361+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.765517+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.765757+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.767401+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.768960+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.769441+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.773511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.789900+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:35:15.790536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:15.998048+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:35:16.765047+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:17.097753+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:17.137983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:17.886948+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:18.068712+00:00", "trade", 11.785, 50.0]
["2026-09-24T17:35:18.410664+00:00", "trade", 11.7923, 1.0]
["2026-09-24T17:35:18.552721+00:00", "trade", 11.7892, 9.0]
["2026-09-24T17:35:18.852979+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:18.977916+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:18.978287+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:18.978578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.196360+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.196736+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.197157+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.197197+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.197262+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.197633+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.298187+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.315268+00:00", "trade", 11.7819, 12.0]
["2026-09-24T17:35:19.315632+00:00", "trade", 11.7819, 1.0]
["2026-09-24T17:35:19.340162+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.341480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.444314+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.584728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.585680+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.692992+00:00", "trade", 11.78, 1000.0]
["2026-09-24T17:35:19.709760+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.710241+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:19.788701+00:00", "trade", 11.782, 38.0]
["2026-09-24T17:35:19.789062+00:00", "trade", 11.782, 1.0]
["2026-09-24T17:35:20.395184+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:20.901450+00:00", "trade", 11.7921, 8.0]
["2026-09-24T17:35:21.429000+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:35:21.429998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:21.430480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:21.752821+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:21.836243+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:35:22.622889+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.623791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.631990+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.632431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.768334+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.770995+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.781957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.782438+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:22.782919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.228407+00:00", "trade", 11.785, 700.0]
["2026-09-24T17:35:23.229465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.503156+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.503316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.503436+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.503436+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.530205+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.667606+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.667727+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:23.694776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.155681+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.155681+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.156127+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.157405+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.157481+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.165449+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:35:24.166758+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:35:24.310048+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:35:24.581479+00:00", "trade", 11.78, 16.0]
["2026-09-24T17:35:24.731933+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:35:24.731936+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:35:24.731948+00:00", "trade", 11.78, 64.0]
["2026-09-24T17:35:24.732066+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:24.732086+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:24.732137+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:24.732146+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:35:24.732157+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732158+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:35:24.732171+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732262+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732262+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732327+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732362+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732592+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732597+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732838+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732878+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732918+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.732923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.733057+00:00", "trade", 11.7801, 100.0]
["2026-09-24T17:35:24.733114+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.733418+00:00", "trade", 11.7801, 64.0]
["2026-09-24T17:35:24.733445+00:00", "trade", 11.7801, 1.0]
["2026-09-24T17:35:24.733770+00:00", "trade", 11.7801, 200.0]
["2026-09-24T17:35:24.733797+00:00", "trade", 11.7801, 5823.0]
["2026-09-24T17:35:24.736076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.737188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.737955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.744290+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.744917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:24.837938+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:25.212463+00:00", "trade", 11.775, 600.0]
["2026-09-24T17:35:25.327070+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:26.565453+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:26.985832+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:26.989421+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:26.990849+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:27.060790+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:27.354448+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:27.354965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:27.355451+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:27.801190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:27.801230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:28.320174+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:28.321186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:28.321642+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:28.322359+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:28.329917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:29.708661+00:00", "trade", 11.775, 30.0]
["2026-09-24T17:35:30.004070+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.274954+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.377428+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.377909+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.570979+00:00", "trade", 11.7905, 264.0]
["2026-09-24T17:35:30.576591+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.577097+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.578350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.582761+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.786640+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.787522+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.787522+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.787963+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:30.867035+00:00", "trade", 11.77, 7.0]
["2026-09-24T17:35:30.868389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:31.338842+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:31.506155+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:31.506155+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:31.507393+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:31.507839+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:31.588206+00:00", "trade", 11.7905, 7.0]
["2026-09-24T17:35:31.592557+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:35:31.790286+00:00", "trade", 11.7739, 10.0]
["2026-09-24T17:35:32.329080+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:35:32.329662+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.329742+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.330224+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.453221+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.645548+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.645768+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.645803+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.646305+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.646766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.648565+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.756883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.756883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.758802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.770448+00:00", "trade", 11.77, 25.0]
["2026-09-24T17:35:32.771367+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771367+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771447+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771487+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771567+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771567+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.771923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.772049+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.773086+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.788773+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:32.930930+00:00", "trade", 11.77, 20.0]
["2026-09-24T17:35:33.048175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:33.253603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:33.588043+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:33.590033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:33.590033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:33.590068+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:33.594142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.297504+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.297985+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.297985+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.298341+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.298421+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.492648+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.492673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.494407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.495229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.708155+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.708917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.734036+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.770567+00:00", "trade", 11.775, 36.0]
["2026-09-24T17:35:34.837437+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:34.837918+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.369493+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.369939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.370415+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.370415+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.370566+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.370566+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.370896+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.371337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.382419+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.382900+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.382940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.383020+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.383060+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.385702+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.386183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.386183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.407949+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.413419+00:00", "trade", 11.77, 30.0]
["2026-09-24T17:35:36.413873+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:35:36.414141+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:35:36.414472+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:35:36.414495+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.414710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.414710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.495813+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:36.496445+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.097453+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.177558+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.230489+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.434337+00:00", "trade", 11.7701, 700.0]
["2026-09-24T17:35:37.467693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.904787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.904852+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.905754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:37.905794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.006268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.013495+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.074054+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.261389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.296147+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.296844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.297124+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.314606+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.354545+00:00", "trade", 11.775, 150.0]
["2026-09-24T17:35:38.364820+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:38.380693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.499978+00:00", "trade", 11.7898, 8.0]
["2026-09-24T17:35:40.620596+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.667933+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.669252+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.669572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.707908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.707908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.707984+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.708425+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.756464+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:40.756965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:41.261256+00:00", "trade", 11.7709, 600.0]
["2026-09-24T17:35:42.274893+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:42.428934+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:35:42.445698+00:00", "trade", 11.7701, 250.0]
["2026-09-24T17:35:42.770175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:42.772696+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:42.773257+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:42.869290+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.602277+00:00", "trade", 11.7702, 7.0]
["2026-09-24T17:35:43.636298+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.679751+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.680433+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.703955+00:00", "trade", 11.77, 1200.0]
["2026-09-24T17:35:43.704520+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.901303+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.901343+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.928833+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:43.972662+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:44.175529+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:35:44.175535+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:44.207805+00:00", "trade", 11.7707, 50.0]
["2026-09-24T17:35:44.953884+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:45.601258+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.223649+00:00", "trade", 11.7701, 1.0]
["2026-09-24T17:35:46.262274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.573173+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.573488+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.573574+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.574371+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.575132+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.576215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.586976+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.587417+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.600818+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:46.711216+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:47.623554+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:47.726549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.068938+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.068942+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.075503+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.076866+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.563999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.563999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.564004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:48.567317+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:35:48.980111+00:00", "trade", 11.7894, 1.0]
["2026-09-24T17:35:49.135944+00:00", "trade", 11.7894, 7.0]
["2026-09-24T17:35:50.437227+00:00", "trade", 11.77, 240.0]
["2026-09-24T17:35:50.437230+00:00", "trade", 11.77, 20.0]
["2026-09-24T17:35:50.437231+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:35:50.437236+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:35:50.437236+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:35:50.437236+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437251+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437276+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437301+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437301+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437321+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437326+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437331+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437336+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437338+00:00", "trade", 11.77, 6.0]
["2026-09-24T17:35:50.437338+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:35:50.437376+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437381+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437386+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437396+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437436+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437532+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:35:50.437534+00:00", "trade", 11.77, 196.0]
["2026-09-24T17:35:50.437534+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:35:50.437537+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.437537+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.437542+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.437547+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.437637+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.437757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.437792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438008+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438043+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438068+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438138+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438163+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438249+00:00", "trade", 11.765, 10.0]
["2026-09-24T17:35:50.438263+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438268+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438314+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438448+00:00", "trade", 11.765, 10.0]
["2026-09-24T17:35:50.438509+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438509+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.438709+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.439105+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.439190+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.439897+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.439897+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.448072+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.448553+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:35:50.454416+00:00", "trade", 11.76, 1200.0]
["2026-09-24T17:35:50.454419+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:35:50.454422+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:35:50.454422+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:35:50.454425+00:00", "trade", 11.76, 300.0]
["2026-09-24T17:35:50.454512+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:35:50.454936+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:35:50.455170+00:00", "trade", 11.76, 140.0]
["2026-09-24T17:35:50.455366+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:35:50.455549+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:35:50.455690+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:35:50.455695+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.455875+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.455995+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456026+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456136+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456266+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456337+00:00", "trade", 11.75, 39.0]
["2026-09-24T17:35:50.456592+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456652+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456667+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456692+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456762+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.456812+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.457278+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.459559+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.488197+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.488227+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.490038+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.490351+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.490459+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.490661+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.501417+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.578476+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:50.582845+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.582848+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.583076+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.583729+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:35:50.629212+00:00", "trade", 11.755, 22.0]
["2026-09-24T17:35:50.652990+00:00", "trade", 11.7549, 1000.0]
["2026-09-24T17:35:51.849052+00:00", "trade", 11.7539, 150.0]
["2026-09-24T17:35:51.988220+00:00", "trade", 11.7541, 700.0]
["2026-09-24T17:35:52.037194+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:35:52.049184+00:00", "trade", 11.7541, 641.0]
["2026-09-24T17:35:52.054215+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:35:52.268772+00:00", "trade", 11.7874, 8.0]
["2026-09-24T17:35:52.450093+00:00", "trade", 11.758, 4.0]
["2026-09-24T17:35:52.450460+00:00", "trade", 11.758, 1.0]
["2026-09-24T17:35:53.954386+00:00", "trade", 11.755, 600.0]
["2026-09-24T17:35:54.020351+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:54.476370+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:54.476420+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:55.159203+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:55.162510+00:00", "trade", 11.755, 5.0]
["2026-09-24T17:35:55.162847+00:00", "trade", 11.755, 95.0]
["2026-09-24T17:35:55.162919+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:35:55.162922+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:35:55.165643+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:55.674016+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:56.306254+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:56.306374+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:56.379478+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:56.974953+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.159051+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.159066+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.159076+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.159171+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.159612+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.163991+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:35:57.531579+00:00", "trade", 11.8031, 55.0]
["2026-09-24T17:35:57.532473+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:57.779780+00:00", "trade", 11.7726, 10.0]
["2026-09-24T17:35:57.793718+00:00", "trade", 11.7872, 7.0]
["2026-09-24T17:35:58.128033+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.128084+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.128101+00:00", "trade", 11.76, 21.0]
["2026-09-24T17:35:58.128129+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.128570+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.128610+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.128610+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.128730+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:58.519544+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:59.228845+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:59.883395+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:59.883937+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:59.884057+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:35:59.884498+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:00.004092+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:00.589047+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.075787+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:36:01.075796+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:36:01.076020+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.076125+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.076160+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.076214+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:36:01.076686+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.077127+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.077328+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.215481+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.215902+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.216373+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.217456+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.241728+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.244711+00:00", "trade", 11.75, 7.0]
["2026-09-24T17:36:01.244711+00:00", "trade", 11.75, 24.0]
["2026-09-24T17:36:01.244717+00:00", "trade", 11.75, 131.0]
["2026-09-24T17:36:01.244717+00:00", "trade", 11.75, 5.0]
["2026-09-24T17:36:01.244719+00:00", "trade", 11.75, 81.0]
["2026-09-24T17:36:01.244719+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:36:01.244801+00:00", "trade", 11.75, 8.0]
["2026-09-24T17:36:01.245102+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.245104+00:00", "trade", 11.75, 1527.0]
["2026-09-24T17:36:01.245174+00:00", "trade", 11.75, 3.0]
["2026-09-24T17:36:01.245192+00:00", "trade", 11.75, 425.0]
["2026-09-24T17:36:01.245192+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.245237+00:00", "trade", 11.75, 448.0]
["2026-09-24T17:36:01.245242+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.245287+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.245288+00:00", "trade", 11.75, 1048.0]
["2026-09-24T17:36:01.245291+00:00", "trade", 11.75, 140.0]
["2026-09-24T17:36:01.245292+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:01.245294+00:00", "trade", 11.75, 19.0]
["2026-09-24T17:36:01.245300+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:01.245300+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:01.245312+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:01.245337+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:01.245342+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:01.245385+00:00", "trade", 11.75, 11.0]
["2026-09-24T17:36:01.245396+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:36:01.245422+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245428+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245432+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245437+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245457+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245457+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245477+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245497+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245512+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245517+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245542+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245668+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245673+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245688+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245723+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245723+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.245984+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.246019+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.246034+00:00", "trade", 11.75, 30.0]
["2026-09-24T17:36:01.246059+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.246271+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:01.246535+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.246839+00:00", "trade", 11.75, 25.0]
["2026-09-24T17:36:01.247302+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.248895+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.248899+00:00", "trade", 11.75, 63.0]
["2026-09-24T17:36:01.248911+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.248911+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.249276+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.249660+00:00", "trade", 11.745, 1000.0]
["2026-09-24T17:36:01.249883+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.250539+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.250589+00:00", "trade", 11.75, 400.0]
["2026-09-24T17:36:01.251678+00:00", "trade", 11.74, 10.0]
["2026-09-24T17:36:01.255506+00:00", "trade", 11.75, 7.0]
["2026-09-24T17:36:01.256699+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.257641+00:00", "trade", 11.74, 5000.0]
["2026-09-24T17:36:01.263998+00:00", "trade", 11.74, 85.0]
["2026-09-24T17:36:01.351615+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:01.352567+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.019537+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.020670+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.021111+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.158471+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:36:02.158472+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.158532+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.158552+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.158572+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159359+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159369+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159374+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159382+00:00", "trade", 11.74, 1.0]
["2026-09-24T17:36:02.159440+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159480+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159520+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159520+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159835+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159875+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159920+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.159920+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.160357+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.160397+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.160437+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.160878+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.160918+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.210120+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.214515+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.784119+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.820495+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.823633+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:02.926688+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.040642+00:00", "trade", 11.74, 1.0]
["2026-09-24T17:36:03.073697+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.080298+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.136216+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.159520+00:00", "trade", 11.74, 8.0]
["2026-09-24T17:36:03.231101+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.385318+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.784008+00:00", "trade", 11.745, 700.0]
["2026-09-24T17:36:03.829022+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:03.970791+00:00", "trade", 11.745, 150.0]
["2026-09-24T17:36:04.038450+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.125477+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.126995+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.127236+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.127421+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.127437+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.127717+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.173812+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.173877+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.174273+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.174513+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.179490+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.189694+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.980078+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.980188+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.980704+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.981366+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:04.993279+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.004942+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.078051+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.079173+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.085122+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.089332+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.099355+00:00", "trade", 11.7418, 1.0]
["2026-09-24T17:36:05.100504+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.201349+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.271608+00:00", "trade", 11.7836, 7.0]
["2026-09-24T17:36:05.474558+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.644371+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:05.725545+00:00", "trade", 11.7486, 1.0]
["2026-09-24T17:36:06.121089+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.121606+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.159019+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.159456+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.164858+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.165299+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.170772+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.512461+00:00", "trade", 11.745, 900.0]
["2026-09-24T17:36:06.680790+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.681226+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.893280+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:06.961985+00:00", "trade", 11.7402, 76.0]
["2026-09-24T17:36:06.962496+00:00", "trade", 11.74, 4.0]
["2026-09-24T17:36:06.962583+00:00", "trade", 11.74, 6.0]
["2026-09-24T17:36:07.199868+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:08.535805+00:00", "trade", 11.7641, 4.0]
["2026-09-24T17:36:08.622751+00:00", "trade", 11.7499, 300.0]
["2026-09-24T17:36:08.899432+00:00", "trade", 11.7833, 9.0]
["2026-09-24T17:36:09.538957+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:09.972878+00:00", "trade", 11.8008, 11.0]
["2026-09-24T17:36:09.976508+00:00", "trade", 11.8008, 2.0]
["2026-09-24T17:36:10.670383+00:00", "trade", 11.74, 18.0]
["2026-09-24T17:36:11.049596+00:00", "trade", 11.7475, 1.0]
["2026-09-24T17:36:11.243498+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.301234+00:00", "trade", 11.74, 20.0]
["2026-09-24T17:36:11.422674+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.423150+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.423611+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.441855+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.889544+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.889624+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.889639+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.889659+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.890536+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.890842+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.891779+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.893563+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.893924+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.894119+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.894866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.894866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.894881+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.894921+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.894991+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.895443+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.895713+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.906689+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.907486+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.907526+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.907967+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.908037+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.908037+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.908443+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:11.908488+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.021883+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.022404+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.022645+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.022845+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.022925+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.023121+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.023362+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.026965+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.027446+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.061217+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.127238+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.262119+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.263843+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.264269+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.275766+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.276288+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.639606+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.734768+00:00", "trade", 11.74, 4.0]
["2026-09-24T17:36:12.735399+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.775810+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.776050+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.776090+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.776487+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.776807+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.784731+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785212+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785247+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785247+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785292+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785292+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785413+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785733+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785773+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.785974+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.786204+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.786204+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.786370+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.786410+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.839466+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.839747+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.839777+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.840233+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.841005+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:12.841010+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.138544+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:36:13.139128+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.140366+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.140366+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.140371+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.189463+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.621044+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.621485+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.623926+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.750687+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.751208+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.751208+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.751243+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.751283+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.751644+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.753128+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.753569+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.753569+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:13.754005+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.260011+00:00", "trade", 11.745, 5.0]
["2026-09-24T17:36:14.447914+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.448495+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.448585+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.448635+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.448871+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.508653+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.509094+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.509119+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.509169+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.509174+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.509530+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.509610+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.510011+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.510492+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.510893+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.532299+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.532780+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.532780+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.667696+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.667761+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.668463+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.668463+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.668583+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.668583+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.668623+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.668623+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:14.693115+00:00", "trade", 11.8008, 11.0]
["2026-09-24T17:36:14.694470+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.072458+00:00", "trade", 11.7817, 11.0]
["2026-09-24T17:36:15.202637+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.202798+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.203239+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.263141+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.263301+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.263407+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.263412+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.263477+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.263477+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.338245+00:00", "trade", 11.8008, 100.0]
["2026-09-24T17:36:15.766601+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:36:15.767059+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767219+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767525+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767565+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767655+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767660+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767715+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767740+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.767901+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.768382+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.768382+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.769379+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.769820+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.772822+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.773263+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.773343+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.773865+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.776945+00:00", "trade", 11.745, 93.0]
["2026-09-24T17:36:15.777985+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.783828+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.783869+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.783869+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.784264+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.784305+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.784345+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.784746+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.785026+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.785588+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.785608+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:36:15.811991+00:00", "trade", 11.75, 7.0]
["2026-09-24T17:36:15.811991+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.811994+00:00", "trade", 11.75, 150.0]
["2026-09-24T17:36:15.811994+00:00", "trade", 11.75, 300.0]
["2026-09-24T17:36:15.811999+00:00", "trade", 11.75, 150.0]
["2026-09-24T17:36:15.812005+00:00", "trade", 11.75, 21.0]
["2026-09-24T17:36:15.812008+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812012+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812012+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:36:15.812016+00:00", "trade", 11.75, 56.0]
["2026-09-24T17:36:15.812016+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:36:15.812016+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812051+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:36:15.812051+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:36:15.812057+00:00", "trade", 11.75, 38.0]
["2026-09-24T17:36:15.812066+00:00", "trade", 11.75, 23.0]
["2026-09-24T17:36:15.812075+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812093+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:36:15.812101+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812111+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812116+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812116+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812121+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812121+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812150+00:00", "trade", 11.75, 97.0]
["2026-09-24T17:36:15.812151+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812210+00:00", "trade", 11.75, 42.0]
["2026-09-24T17:36:15.812225+00:00", "trade", 11.75, 97.0]
["2026-09-24T17:36:15.812234+00:00", "trade", 11.75, 44.0]
["2026-09-24T17:36:15.812240+00:00", "trade", 11.75, 97.0]
["2026-09-24T17:36:15.812241+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812243+00:00", "trade", 11.75, 97.0]
["2026-09-24T17:36:15.812252+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812256+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812261+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812311+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812311+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812324+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812327+00:00", "trade", 11.75, 94.0]
["2026-09-24T17:36:15.812333+00:00", "trade", 11.75, 42.0]
["2026-09-24T17:36:15.812336+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812336+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812351+00:00", "trade", 11.75, 6.0]
["2026-09-24T17:36:15.812352+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812356+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812356+00:00", "trade", 11.75, 300.0]
["2026-09-24T17:36:15.812358+00:00", "trade", 11.75, 19.0]
["2026-09-24T17:36:15.812369+00:00", "trade", 11.75, 6.0]
["2026-09-24T17:36:15.812373+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:36:15.812373+00:00", "trade", 11.75, 42.0]
["2026-09-24T17:36:15.812375+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:36:15.812378+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:36:15.812391+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812396+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812426+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812457+00:00", "trade", 11.75, 174.0]
["2026-09-24T17:36:15.812482+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812511+00:00", "trade", 11.75, 80.0]
["2026-09-24T17:36:15.812522+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812542+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812552+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812567+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812602+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812604+00:00", "trade", 11.75, 84.0]
["2026-09-24T17:36:15.812652+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:36:15.812677+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812700+00:00", "trade", 11.75, 171.0]
["2026-09-24T17:36:15.812700+00:00", "trade", 11.75, 97.0]
["2026-09-24T17:36:15.812700+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:36:15.812707+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812722+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812727+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:36:15.812732+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812742+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812772+00:00", "trade", 11.75, 34.0]
["2026-09-24T17:36:15.812852+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812887+00:00", "trade", 11.75, 42.0]
["2026-09-24T17:36:15.812903+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812926+00:00", "trade", 11.75, 42.0]
["2026-09-24T17:36:15.812978+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.812993+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813003+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813078+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813078+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813118+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813178+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813305+00:00", "trade", 11.75, 300.0]
["2026-09-24T17:36:15.813309+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813429+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.813623+00:00", "trade", 11.75, 30.0]
["2026-09-24T17:36:15.813680+00:00", "trade", 11.75, 25.0]
["2026-09-24T17:36:15.813713+00:00", "trade", 11.75, 39.0]
["2026-09-24T17:36:15.813775+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.815118+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.816411+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.816702+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.818416+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.818492+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:36:15.818919+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:36:15.829297+00:00", "trade", 11.75, 25.0]
["2026-09-24T17:36:15.830630+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.833531+00:00", "trade", 11.75, 9.0]
["2026-09-24T17:36:15.854223+00:00", "trade", 11.75, 25.0]
["2026-09-24T17:36:15.875937+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896030+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896461+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896616+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896702+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896711+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:36:15.896742+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896782+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.896982+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.897333+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.897784+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.898225+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.898260+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:15.899868+00:00", "trade", 11.75, 600.0]
["2026-09-24T17:36:16.249209+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:36:16.455078+00:00", "trade", 11.75, 901.0]
["2026-09-24T17:36:16.529385+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:16.702163+00:00", "trade", 11.76, 150.0]
["2026-09-24T17:36:16.702172+00:00", "trade", 11.755, 150.0]
["2026-09-24T17:36:16.702848+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:16.765749+00:00", "trade", 11.755, 42.0]
["2026-09-24T17:36:16.769261+00:00", "trade", 11.755, 34.0]
["2026-09-24T17:36:16.785882+00:00", "trade", 11.755, 9.0]
["2026-09-24T17:36:16.788919+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:36:17.902111+00:00", "trade", 11.75, 150.0]
["2026-09-24T17:36:18.128270+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:18.370827+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:18.370867+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:18.370947+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:18.371067+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:18.372706+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:18.908083+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.019518+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.019679+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.021518+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.026465+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.026921+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.026956+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.067943+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.067968+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.067968+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:19.067970+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:36:19.067973+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:19.067979+00:00", "trade", 11.76, 38.0]
["2026-09-24T17:36:19.067979+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:19.067982+00:00", "trade", 11.76, 44.0]
["2026-09-24T17:36:19.067985+00:00", "trade", 11.76, 390.0]
["2026-09-24T17:36:19.067985+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:19.067985+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:36:19.067988+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:36:19.067988+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:36:19.067999+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068014+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068034+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068079+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068079+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068084+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068099+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068168+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:19.068329+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068339+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068405+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068410+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:19.068455+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.068465+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.068550+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.068655+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.068655+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.068976+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069016+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069171+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069201+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069201+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069252+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069492+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.069637+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.070013+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.070374+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.070454+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.070454+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.100105+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:19.144934+00:00", "trade", 11.7601, 300.0]
["2026-09-24T17:36:19.616332+00:00", "trade", 11.7795, 8.0]
["2026-09-24T17:36:19.627245+00:00", "trade", 11.765, 700.0]
["2026-09-24T17:36:19.638960+00:00", "trade", 11.7794, 1.0]
["2026-09-24T17:36:19.815936+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:21.051661+00:00", "trade", 11.7583, 1.0]
["2026-09-24T17:36:21.542848+00:00", "trade", 11.765, 1000.0]
["2026-09-24T17:36:21.603033+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:21.603499+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:21.704991+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:22.040173+00:00", "trade", 11.765, 70.0]
["2026-09-24T17:36:22.062209+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:22.062706+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:22.401416+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:22.472718+00:00", "trade", 11.765, 1954.0]
["2026-09-24T17:36:23.121061+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.122720+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.123156+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.124364+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.127401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.129932+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.129969+00:00", "trade", 11.765, 10.0]
["2026-09-24T17:36:23.130092+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.133349+00:00", "trade", 11.765, 35.0]
["2026-09-24T17:36:23.143419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.174318+00:00", "trade", 11.765, 4.0]
["2026-09-24T17:36:23.238931+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:23.449401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:24.632819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:24.672987+00:00", "trade", 11.7699, 100.0]
["2026-09-24T17:36:24.682920+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:36:25.021049+00:00", "trade", 11.7629, 50.0]
["2026-09-24T17:36:25.023151+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.176335+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:36:25.176842+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.582851+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.616742+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.904932+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.905077+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.905428+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.905629+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.905634+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:25.967616+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:26.029067+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:26.804098+00:00", "trade", 11.7787, 8.0]
["2026-09-24T17:36:27.410786+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.413166+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.413267+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.413487+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.413637+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.416008+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.416164+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.416675+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.418033+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.472800+00:00", "trade", 11.799, 10.0]
["2026-09-24T17:36:27.477304+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.538284+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.625316+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.625712+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.625757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.626153+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.677872+00:00", "trade", 11.7787, 8.0]
["2026-09-24T17:36:27.791370+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:27.898966+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.117811+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.119515+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.119811+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.122156+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.524452+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.565859+00:00", "trade", 11.7614, 2.0]
["2026-09-24T17:36:28.578050+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.578110+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.603230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.603931+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.604553+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.626360+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.755326+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.756524+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.760644+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.778837+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.778842+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.858386+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.860947+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.880190+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:36:28.885310+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.903844+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:28.985894+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.331831+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.627805+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.781495+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.850870+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.898473+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.898518+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.899535+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:29.999528+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.004124+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.147209+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.204209+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.204327+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:30.204355+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.204791+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.204831+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.204871+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.204991+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.205232+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.206635+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.257732+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:30.602431+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:32.008462+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:32.169353+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:32.169355+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:32.169356+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:32.169410+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:36:32.169410+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:32.169413+00:00", "trade", 11.76, 60.0]
["2026-09-24T17:36:32.169415+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169416+00:00", "trade", 11.76, 89.0]
["2026-09-24T17:36:32.169420+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169430+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169430+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169431+00:00", "trade", 11.76, 11.0]
["2026-09-24T17:36:32.169460+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169495+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169495+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169560+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169560+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169565+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.169774+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:36:32.170096+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170117+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170132+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170177+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170312+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170312+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170312+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170352+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170377+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170432+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.170633+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.174036+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.196871+00:00", "trade", 11.7776, 10.0]
["2026-09-24T17:36:32.349012+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.471372+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.561361+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.664271+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:32.935474+00:00", "trade", 11.7541, 6.0]
["2026-09-24T17:36:33.132188+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.132624+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.132704+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.263013+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:36:33.749786+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.749906+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.750147+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.750347+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.750668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.750668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.750703+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.751104+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:33.751545+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:34.871142+00:00", "trade", 11.755, 300.0]
["2026-09-24T17:36:34.872028+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.266540+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.269703+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.270129+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.271472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.273672+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.286337+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.288623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.294407+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.296847+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.330217+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.493550+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.787839+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.851957+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.854102+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.854152+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:35.990426+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.110471+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.110541+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.180858+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.255230+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.256668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.342673+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.343104+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.345550+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.375080+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:36:36.634343+00:00", "trade", 11.774, 4.0]
["2026-09-24T17:36:36.790480+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:36.794301+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794311+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:36:36.794331+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794346+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794371+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794371+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794377+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794386+00:00", "trade", 11.76, 181.0]
["2026-09-24T17:36:36.794386+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794386+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:36:36.794390+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:36:36.794390+00:00", "trade", 11.76, 700.0]
["2026-09-24T17:36:36.794391+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.794406+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.794416+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.794471+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.794652+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.794662+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795048+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795138+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795168+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795173+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795253+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795299+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795299+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795534+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795534+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795659+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795694+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.795765+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.796216+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.796577+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.796617+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.796802+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.798301+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.799824+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.831464+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:36.836396+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:36:36.894870+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.109034+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.109997+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.120762+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.147931+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.240642+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.305436+00:00", "trade", 11.7636, 150.0]
["2026-09-24T17:36:37.454796+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.524335+00:00", "trade", 11.754, 4.0]
["2026-09-24T17:36:37.543051+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.543497+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.544058+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.546419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.745039+00:00", "trade", 11.7625, 1.0]
["2026-09-24T17:36:37.759460+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.895393+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.895408+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.896055+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.896511+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.897503+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.898014+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:37.899292+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:38.207154+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:38.330286+00:00", "trade", 11.754, 2.0]
["2026-09-24T17:36:38.397659+00:00", "trade", 11.7629, 300.0]
["2026-09-24T17:36:38.559446+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:38.560519+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:38.854903+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:39.205414+00:00", "trade", 11.762, 1.0]
["2026-09-24T17:36:39.313383+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:39.314761+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:39.465605+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:39.544792+00:00", "trade", 11.7621, 1.0]
["2026-09-24T17:36:39.632155+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:39.645066+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.020125+00:00", "trade", 11.7771, 7.0]
["2026-09-24T17:36:40.522707+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.523288+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.523348+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.523389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.524190+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.531989+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.532791+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.533748+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.536149+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.569403+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.569443+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.597730+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.803279+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.803319+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.807719+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:40.889664+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.200468+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.200468+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.509627+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.509672+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.510149+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.510630+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.513612+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.861022+00:00", "trade", 11.765, 150.0]
["2026-09-24T17:36:41.879411+00:00", "trade", 11.777, 8.0]
["2026-09-24T17:36:41.917562+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.917998+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:41.985563+00:00", "trade", 11.765, 5.0]
["2026-09-24T17:36:42.096738+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.096783+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.097905+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.166403+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.240294+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.588140+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.588577+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.589018+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.803754+00:00", "trade", 11.77, 297.0]
["2026-09-24T17:36:42.813531+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.813972+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.915203+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:42.984989+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028442+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028448+00:00", "trade", 11.77, 83.0]
["2026-09-24T17:36:43.028451+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:36:43.028481+00:00", "trade", 11.77, 44.0]
["2026-09-24T17:36:43.028485+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028485+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028491+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028491+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028602+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028752+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028758+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028758+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028764+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:36:43.028833+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028853+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028858+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:36:43.028888+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.028888+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.028933+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.028938+00:00", "trade", 11.77, 62.0]
["2026-09-24T17:36:43.028938+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:36:43.028983+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029043+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029129+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029139+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029144+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029144+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029144+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029179+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029199+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:36:43.029304+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029404+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029444+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029454+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029474+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029484+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.029836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.030241+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.030627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.031073+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.032121+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.032186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.032431+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.033183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.033364+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.033875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.033885+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.033965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.034000+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.034246+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:36:43.034802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.034972+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.035814+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.036361+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.038050+00:00", "trade", 11.7781, 1.0]
["2026-09-24T17:36:43.044896+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.044916+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.047392+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.063198+00:00", "trade", 11.77, 60.0]
["2026-09-24T17:36:43.063270+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.063270+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.063530+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.064052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.064172+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.064653+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.083999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.084044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.084074+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:36:43.084620+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.084701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.084701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.084941+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.085177+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.085618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.085673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.085698+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.085858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.085905+00:00", "trade", 11.78, 500.0]
["2026-09-24T17:36:43.086079+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.086234+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.086420+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.086580+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.086901+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.110266+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.279163+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.598335+00:00", "trade", 11.775, 120.0]
["2026-09-24T17:36:43.599389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.599710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.600627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.922106+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.922301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.922331+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.922893+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:43.923334+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.029120+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.029726+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.031406+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.184098+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.186574+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.187095+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.285845+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.285870+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.286492+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.286732+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.287449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.348188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:44.439194+00:00", "trade", 11.7777, 212.0]
["2026-09-24T17:36:44.621523+00:00", "trade", 11.7794, 150.0]
["2026-09-24T17:36:45.021031+00:00", "trade", 11.775, 203.0]
["2026-09-24T17:36:45.022967+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.058025+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.058501+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.060707+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.060707+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.076089+00:00", "trade", 11.7799, 55.0]
["2026-09-24T17:36:45.076133+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.076159+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.076750+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.076750+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.077186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.077707+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.079461+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.080829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.082749+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.097835+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.110437+00:00", "trade", 11.7782, 61.0]
["2026-09-24T17:36:45.172754+00:00", "trade", 11.7782, 51.0]
["2026-09-24T17:36:45.175981+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.176858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.184822+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.217248+00:00", "trade", 11.7799, 150.0]
["2026-09-24T17:36:45.219133+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:45.258304+00:00", "trade", 11.775, 37.0]
["2026-09-24T17:36:45.269858+00:00", "trade", 11.7782, 94.0]
["2026-09-24T17:36:45.272423+00:00", "trade", 11.775, 9.0]
["2026-09-24T17:36:45.676457+00:00", "trade", 11.7785, 150.0]
["2026-09-24T17:36:46.370154+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.412499+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.412645+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.523538+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.524220+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.525137+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.525177+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.525618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.720115+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.720145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.720321+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.720802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.720842+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.720842+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.721238+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.723604+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.742634+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.824539+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.824714+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.825230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.825230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.825230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.825676+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.827676+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.828157+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.828157+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:46.893858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.042386+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.042481+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.053989+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.074449+00:00", "trade", 11.7762, 300.0]
["2026-09-24T17:36:47.075628+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:36:47.076437+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.198156+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.198156+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.198282+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.198718+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.199239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.199675+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.202717+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.214766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.299773+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.347231+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.584144+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.608215+00:00", "trade", 11.7767, 700.0]
["2026-09-24T17:36:47.634546+00:00", "trade", 11.78, 33.0]
["2026-09-24T17:36:47.666996+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.667472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.667788+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:47.798901+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:36:48.370302+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.370362+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.370372+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.370914+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.371179+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.371335+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.371736+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.475798+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.475818+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.475933+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.476449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.476930+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.476936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.476936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.477051+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.477051+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.480654+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.501213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.538407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.539519+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.540717+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.541394+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:48.682166+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:36:48.781411+00:00", "trade", 11.776, 11.0]
["2026-09-24T17:36:49.294589+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.295962+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.296438+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.754662+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.754787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.754828+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.760175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.864217+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.864328+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.864358+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.864939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.880346+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.880586+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.880777+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:49.881027+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.031265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.033360+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.040281+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.163313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.174159+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.175983+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.177206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.253738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.917205+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.982365+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.982417+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:36:50.982425+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.983307+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.983387+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.984866+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.985788+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.987307+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:50.988229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.189933+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.283285+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.283721+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.285164+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.285280+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.539933+00:00", "trade", 11.7753, 1.0]
["2026-09-24T17:36:51.540622+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.540647+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.541007+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.541128+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.541208+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.544972+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.784967+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.785047+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.785889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:51.785930+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.088833+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:36:52.089301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.089348+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:36:52.089366+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.089371+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.089541+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.089987+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.090436+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:36:52.090468+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.093030+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.126185+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:36:52.189584+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.200582+00:00", "trade", 11.7783, 6188.0]
["2026-09-24T17:36:52.321773+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.542127+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.542212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.543134+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:52.851953+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:53.245144+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:36:53.245804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:53.246360+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:53.365262+00:00", "trade", 11.7779, 20.0]
["2026-09-24T17:36:54.038939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.038944+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.112429+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.112449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.112449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.112519+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.113045+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.113085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.113160+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.113446+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.113486+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.113601+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.114163+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.252752+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.252968+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.259749+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.259769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.260300+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.265412+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.321962+00:00", "trade", 11.7754, 10.0]
["2026-09-24T17:36:54.708119+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.708585+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.708636+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.709117+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.709117+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.710836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.711277+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:54.770535+00:00", "trade", 11.7782, 2.0]
["2026-09-24T17:36:55.199542+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.200324+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.200875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.237678+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.237968+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.238450+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.238570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.239051+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.313819+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.314034+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.314034+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.314275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.314355+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.314355+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.418908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.421470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.467724+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.467865+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.468115+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.514420+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.733090+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.733090+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:55.742533+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.010820+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.011301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.229329+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.229605+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.229690+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.229886+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.229946+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:56.325358+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.164001+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.164552+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.168276+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.247900+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.454263+00:00", "trade", 11.7749, 8.0]
["2026-09-24T17:36:57.455940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.799886+00:00", "trade", 11.7584, 10.0]
["2026-09-24T17:36:57.826044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.921842+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.921842+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.922403+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.922403+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.922403+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.922443+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.922483+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.938607+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:57.944646+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.003315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.003331+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.004142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.006182+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.006578+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.034934+00:00", "trade", 11.7584, 1.0]
["2026-09-24T17:36:58.414803+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.414844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.414844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.414844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.414844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.451846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.451846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.451857+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.452217+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.573135+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.573135+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.573175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.573215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.767797+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.767802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.768118+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.988187+00:00", "trade", 11.77, 4000.0]
["2026-09-24T17:36:58.989183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989469+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989700+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:58.989830+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.048850+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.049327+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.049497+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.050048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.050053+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.050529+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.058809+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.063605+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.063811+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.123152+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:36:59.125136+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:36:59.179580+00:00", "trade", 11.775, 50.0]
["2026-09-24T17:36:59.909851+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:00.004156+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:00.294275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:00.294852+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:00.967461+00:00", "trade", 11.7706, 295.0]
["2026-09-24T17:37:01.007831+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.007876+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.007901+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:37:01.007904+00:00", "trade", 11.78, 54.0]
["2026-09-24T17:37:01.008145+00:00", "trade", 11.775, 31.0]
["2026-09-24T17:37:01.008407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008513+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008608+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008964+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008994+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.008994+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.009405+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.009766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.009806+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.027813+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.027813+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.027884+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.027884+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.028004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.028450+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.028490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.029051+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.037156+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.037737+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.037737+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.038168+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046092+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:37:01.046623+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046658+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046658+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.046899+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.147844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.178341+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.298777+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.310701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.311222+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.362960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.366363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.616122+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.616643+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.828060+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:01.829033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.067630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.067710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.067950+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.274905+00:00", "trade", 11.775, 250.0]
["2026-09-24T17:37:02.276295+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.553683+00:00", "trade", 11.7729, 1.0]
["2026-09-24T17:37:02.886160+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.886175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.886185+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.886766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.887097+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:02.887207+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:03.427334+00:00", "trade", 11.7648, 45.0]
["2026-09-24T17:37:03.871998+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:03.872509+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:03.872584+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:03.872629+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:03.872644+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:03.894967+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.028830+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.029412+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.029548+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.029548+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.029562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.029622+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.029888+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.030710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.030740+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.042753+00:00", "trade", 11.775, 88.0]
["2026-09-24T17:37:04.043865+00:00", "trade", 11.775, 2.0]
["2026-09-24T17:37:04.806103+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.806158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:04.806223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.195019+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.198387+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.231005+00:00", "trade", 11.77, 11.0]
["2026-09-24T17:37:06.231125+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:37:06.231220+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.232067+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:37:06.253315+00:00", "trade", 11.77, 81.0]
["2026-09-24T17:37:06.254169+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.255432+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.861232+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.861396+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:37:06.861441+00:00", "trade", 11.775, 20.0]
["2026-09-24T17:37:06.861486+00:00", "trade", 11.775, 60.0]
["2026-09-24T17:37:06.861492+00:00", "trade", 11.78, 60.0]
["2026-09-24T17:37:06.863207+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.866549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:06.867031+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:07.049840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:07.266976+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:07.679597+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:07.721181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:07.732717+00:00", "trade", 11.7746, 11.0]
["2026-09-24T17:37:08.375521+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:08.515508+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:08.841238+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:08.862824+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:09.233870+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:37:09.233897+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:37:10.291384+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.373298+00:00", "trade", 11.7741, 15.0]
["2026-09-24T17:37:10.633011+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.649700+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.652938+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.654642+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.835342+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.971731+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:10.989849+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.149859+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.538623+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.538703+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:37:11.539064+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.539269+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.539269+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.539300+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.539345+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.539585+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.540989+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.574744+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.578142+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:37:11.935471+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:11.988457+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:12.184237+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:12.209104+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:37:12.236637+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:12.521472+00:00", "trade", 11.7746, 7.0]
["2026-09-24T17:37:12.813638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.065395+00:00", "trade", 11.7729, 500.0]
["2026-09-24T17:37:13.206397+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.207690+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.208131+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.208812+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.678524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.721531+00:00", "trade", 11.775, 700.0]
["2026-09-24T17:37:13.811926+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.814858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.817389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.817449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.819649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.874835+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:37:13.874910+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.874955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.875381+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.901084+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:37:13.901088+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:37:13.901088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:37:13.901091+00:00", "trade", 11.78, 3260.0]
["2026-09-24T17:37:13.901091+00:00", "trade", 11.78, 8.0]
["2026-09-24T17:37:13.901094+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:37:13.901098+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:37:13.901102+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:37:13.901148+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901158+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901158+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901188+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901198+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901233+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901238+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901308+00:00", "trade", 11.78, 35.0]
["2026-09-24T17:37:13.901311+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:37:13.901313+00:00", "trade", 11.78, 8.0]
["2026-09-24T17:37:13.901529+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901599+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901639+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901699+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.901950+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902010+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902075+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902150+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902170+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902260+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902356+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902396+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.902912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.903117+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.903398+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.903398+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.903508+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.903548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.903797+00:00", "trade", 11.78, 40.0]
["2026-09-24T17:37:13.903844+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.905759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:13.910148+00:00", "trade", 11.78, 60.0]
["2026-09-24T17:37:14.078179+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.078299+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.078384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.078444+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.081727+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.139429+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.139680+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.208974+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.217436+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:37:14.218497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.218532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.218532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.218968+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.231864+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.282389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.282669+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.282860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.357582+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.358023+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.434154+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.436926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.534483+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.534483+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.557370+00:00", "trade", 11.785, 15.0]
["2026-09-24T17:37:14.577335+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.846865+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.846930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.847813+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.902277+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:14.953178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.058087+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.060413+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.061159+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.110181+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.111589+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.212624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.315053+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.400521+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.437935+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:15.494668+00:00", "trade", 11.785, 150.0]
["2026-09-24T17:37:16.495894+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:16.496641+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:16.579508+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:16.771274+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:16.894479+00:00", "trade", 11.7882, 1.0]
["2026-09-24T17:37:16.952274+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:37:16.953306+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:16.953787+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.006015+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:37:17.060722+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.061704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.062180+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.062180+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.077532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.077532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.077632+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.189823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.239682+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.244488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.245125+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.245160+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.245200+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.245601+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.245641+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.246122+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.246603+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.313026+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.893972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.922064+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.922064+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.978237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:17.998124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:18.211465+00:00", "trade", 11.785, 6188.0]
["2026-09-24T17:37:18.390176+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:18.483191+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:37:18.799519+00:00", "trade", 11.7752, 9.0]
["2026-09-24T17:37:18.859431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:37:18.859662+00:00", "trade", 11.79, 19.0]
["2026-09-24T17:37:18.859671+00:00", "trade", 11.79, 65.0]
["2026-09-24T17:37:18.859672+00:00", "quote", 11.78, 11.8]
["2026-09-24T17:37:18.859674+00:00", "trade", 11.79, 35.0]
["2026-09-24T17:37:18.859710+00:00", "trade", 11.79, 65.0]
["2026-09-24T17:37:18.859712+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859716+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:37:18.859742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859761+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:37:18.859767+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859772+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859807+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.859918+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.860414+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.860785+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.860830+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.860840+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.860875+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.861331+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.861386+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.861411+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.861421+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.861461+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.862664+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.862990+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.863621+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.865837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.867390+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.867435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.868007+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.868142+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.868804+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.869996+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.877254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.877294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.880241+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.880281+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.891002+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:37:18.892019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.892495+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.949766+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.949816+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.956231+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:18.967102+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.167794+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.168005+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.168020+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.168586+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.168661+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.169398+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.169428+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.201980+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.286311+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.288782+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:19.313435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.607629+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:19.698785+00:00", "trade", 11.795, 400.0]
["2026-09-24T17:37:20.350751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.352946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.353011+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:37:20.353131+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.353612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.429012+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.429613+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.430079+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.430240+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.434369+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.434439+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.434480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.435317+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.435803+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.464526+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.464606+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.464641+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.464646+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.491776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.491816+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.492262+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.555517+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.613174+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.613214+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.613259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.613259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.638103+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.718419+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.718971+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.719011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.719051+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:20.893618+00:00", "trade", 11.7708, 100.0]
["2026-09-24T17:37:21.018112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:21.024762+00:00", "trade", 11.8, 25.0]
["2026-09-24T17:37:21.024765+00:00", "trade", 11.8, 25.0]
["2026-09-24T17:37:21.024771+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:37:21.024772+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024772+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024777+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:37:21.024777+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:37:21.024780+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:37:21.024780+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:37:21.024792+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024863+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024873+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024918+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024963+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024968+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.024997+00:00", "trade", 11.8, 80.0]
["2026-09-24T17:37:21.025000+00:00", "trade", 11.8, 75.0]
["2026-09-24T17:37:21.025000+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:37:21.025078+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.025093+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:21.025153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025334+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025354+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025619+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025670+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025675+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025710+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025750+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025790+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025790+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025830+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025830+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.025995+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.026020+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.026186+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.026953+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.028912+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.063805+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.270762+00:00", "trade", 11.7947, 36.0]
["2026-09-24T17:37:21.296196+00:00", "trade", 11.8099, 150.0]
["2026-09-24T17:37:21.296824+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.298102+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.601353+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.623931+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:21.911925+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:37:22.071645+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.073530+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.287037+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.305190+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.416084+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.619192+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.695869+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.695924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.695954+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.695954+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.695957+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:37:22.696575+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.696596+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.696616+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.700109+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.732719+00:00", "trade", 11.7753, 1.0]
["2026-09-24T17:37:22.733784+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.734225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.962182+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:22.972817+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:23.001751+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:23.004833+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:23.032328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:23.032805+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:23.033220+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:37:23.708559+00:00", "trade", 11.8, 298.0]
["2026-09-24T17:37:23.709369+00:00", "trade", 11.8, 300.0]
["2026-09-24T17:37:23.710385+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:37:23.711046+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:23.711056+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:23.711101+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:37:23.711107+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711109+00:00", "trade", 11.8, 181.0]
["2026-09-24T17:37:23.711112+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:37:23.711112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711117+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711122+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711122+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711137+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711142+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711152+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711157+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711162+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711212+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711217+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711463+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711497+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711743+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711783+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711788+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.711823+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.715136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.715231+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.726162+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.747077+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.818853+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:23.862748+00:00", "trade", 11.7901, 150.0]
["2026-09-24T17:37:24.167010+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.170208+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.170228+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.170774+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.170854+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.171055+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.171175+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.171611+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.274886+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.275327+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.406690+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.472817+00:00", "trade", 11.7902, 800.0]
["2026-09-24T17:37:24.664628+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:37:24.665615+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:24.666492+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.176860+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.278296+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:37:25.278532+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.278667+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.278687+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.279253+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.279334+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.299917+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.438437+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.749290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.750443+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:25.752688+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.078741+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.157789+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.162912+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.181686+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.182237+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.182759+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.419837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:28.420073+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:29.111782+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:29.111787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:29.349449+00:00", "trade", 11.7753, 8.0]
["2026-09-24T17:37:29.609865+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:29.610732+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:29.613492+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:37:29.613558+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:30.004179+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:30.154164+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:30.266711+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:30.623932+00:00", "trade", 11.7753, 8.0]
["2026-09-24T17:37:31.024773+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.178177+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.178531+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:37:31.180012+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.181771+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.279132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.279163+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.280200+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.310332+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.865927+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.866323+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.866794+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.866834+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.866914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.866914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:31.866954+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:32.651133+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:32.651609+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:32.651609+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:32.795897+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:32.851073+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:33.008287+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:33.008287+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:33.008728+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:33.614350+00:00", "trade", 11.7942, 100.0]
["2026-09-24T17:37:33.765071+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:37:34.371306+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:34.371787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:35.137725+00:00", "trade", 11.7901, 37.0]
["2026-09-24T17:37:35.196693+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:37:35.196718+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:35.197159+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:35.197159+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:35.249426+00:00", "trade", 11.7901, 55.0]
["2026-09-24T17:37:35.270455+00:00", "trade", 11.7919, 51.0]
["2026-09-24T17:37:35.445378+00:00", "trade", 11.79, 61.0]
["2026-09-24T17:37:35.447576+00:00", "trade", 11.7939, 61.0]
["2026-09-24T17:37:35.550210+00:00", "trade", 11.7919, 94.0]
["2026-09-24T17:37:35.557914+00:00", "trade", 11.7901, 203.0]
["2026-09-24T17:37:36.213277+00:00", "trade", 11.7938, 150.0]
["2026-09-24T17:37:36.406834+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.406894+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.407270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.407751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.408272+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.408508+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.410953+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.411389+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:36.619729+00:00", "trade", 11.795, 800.0]
["2026-09-24T17:37:37.254463+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.367742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.368223+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.429324+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.429444+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.429484+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.430522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.529311+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.529837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.653597+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.653717+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.655516+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.655707+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:37.656153+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.008194+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.087337+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.215021+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.278562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.381709+00:00", "trade", 11.795, 706.0]
["2026-09-24T17:37:38.415162+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.629621+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:38.807128+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.344982+00:00", "trade", 11.7749, 9.0]
["2026-09-24T17:37:40.467344+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.486279+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.486635+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.487076+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.489516+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.489958+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.498999+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.499079+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.499360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.499415+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.499480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.613235+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.613676+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.614153+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.931382+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:40.981315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.085989+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.183781+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.185701+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.199869+00:00", "trade", 11.79, 20.0]
["2026-09-24T17:37:41.199872+00:00", "trade", 11.79, 80.0]
["2026-09-24T17:37:41.199910+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.200391+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.201133+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.201468+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.202787+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.203548+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.229796+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:41.248881+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.285774+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.317103+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.417818+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.429901+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.530571+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.612841+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.715114+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:41.841835+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.017187+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:37:42.069677+00:00", "trade", 11.7976, 20.0]
["2026-09-24T17:37:42.071832+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.077475+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.077951+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.185897+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:37:42.186830+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.186830+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.186830+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.186865+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.187026+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.187306+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.187472+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.224420+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.224961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.224961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.225402+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.225883+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.226159+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.226204+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:42.359145+00:00", "trade", 11.795, 4.0]
["2026-09-24T17:37:42.991241+00:00", "trade", 11.7818, 2.0]
["2026-09-24T17:37:42.992169+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.108071+00:00", "trade", 11.8, 107.0]
["2026-09-24T17:37:43.108646+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.109087+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.109528+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.124253+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.124694+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.128333+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.563637+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.563637+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.563677+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.563677+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.564113+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.564154+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:43.564594+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.336335+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.336811+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.337252+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.380395+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.380896+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.380986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.439295+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:45.439846+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.030279+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.030314+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.030350+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.030760+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.032119+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.213019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.237943+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.269292+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:37:46.269317+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.269798+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.274475+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.274956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.447054+00:00", "trade", 11.7734, 7.0]
["2026-09-24T17:37:46.535124+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.535725+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.536156+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.639236+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.845582+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.846063+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:46.928757+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:46.949359+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:47.533888+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.534329+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.545089+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.645884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.684857+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.838832+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.839810+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.850310+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.894544+00:00", "trade", 11.7941, 1.0]
["2026-09-24T17:37:47.950194+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:37:47.950663+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.950703+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:47.951144+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239069+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239640+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239640+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239680+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239680+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.239956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.240076+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.299938+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.300013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.761726+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.761966+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.762006+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.762407+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.762528+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.762528+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.763525+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:48.763966+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.095188+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.097674+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.129966+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.140285+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.156268+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.156293+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.157351+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.158373+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.191788+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.371846+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.372282+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.548060+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.636770+00:00", "trade", 11.7734, 7.0]
["2026-09-24T17:37:49.706225+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.706792+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.707087+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:49.707112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:50.110050+00:00", "trade", 11.7982, 9.0]
["2026-09-24T17:37:50.112714+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:50.378934+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:50.678225+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:50.679107+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:50.861732+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:51.020142+00:00", "trade", 11.7999, 800.0]
["2026-09-24T17:37:51.184478+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:51.296374+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.168853+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.187264+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:37:52.188279+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.188359+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.198468+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:52.214040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.518093+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.518118+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:52.518940+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.408123+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:37:53.408810+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409000+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409025+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409115+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409115+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409196+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409436+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409592+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409597+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.409637+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.450108+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:53.450930+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:54.159960+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:54.161764+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:54.300828+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:37:55.055689+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.057934+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.238709+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.239150+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.393642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.484050+00:00", "trade", 11.7731, 1.0]
["2026-09-24T17:37:55.531204+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.566337+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.794259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.794775+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.794810+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.800374+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:55.875493+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:37:57.412241+00:00", "trade", 11.79, 11.0]
["2026-09-24T17:37:57.413008+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:37:57.821012+00:00", "trade", 11.7847, 10.0]
["2026-09-24T17:37:58.192701+00:00", "trade", 11.795, 9900.0]
["2026-09-24T17:37:58.237276+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:37:58.249447+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:37:58.250075+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:58.252090+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:58.252090+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:59.092590+00:00", "trade", 11.7744, 1.0]
["2026-09-24T17:37:59.112738+00:00", "trade", 11.7941, 1.0]
["2026-09-24T17:37:59.619094+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:59.619936+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:59.675713+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:59.779986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:59.932794+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:37:59.933236+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:00.004204+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:00.116496+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:00.176814+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:00.436361+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:00.459753+00:00", "trade", 11.795, 3.0]
["2026-09-24T17:38:00.565884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:01.103168+00:00", "trade", 11.7906, 800.0]
["2026-09-24T17:38:01.381427+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:01.459518+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:01.662951+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:02.746309+00:00", "trade", 11.774, 10.0]
["2026-09-24T17:38:02.771320+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:38:02.900299+00:00", "trade", 11.791, 5.0]
["2026-09-24T17:38:02.904301+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904301+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904341+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904372+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904377+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904395+00:00", "trade", 11.79, 140.0]
["2026-09-24T17:38:02.904395+00:00", "trade", 11.79, 60.0]
["2026-09-24T17:38:02.904398+00:00", "trade", 11.79, 220.0]
["2026-09-24T17:38:02.904401+00:00", "trade", 11.79, 7.0]
["2026-09-24T17:38:02.904401+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:38:02.904404+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:38:02.904417+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904417+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904422+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904437+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904497+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904512+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904536+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:38:02.904592+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904593+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:38:02.904593+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:38:02.904596+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:38:02.904668+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:38:02.904683+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.904803+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.904873+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905083+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905083+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905163+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905199+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905244+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905244+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905404+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.905605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.906232+00:00", "trade", 11.785, 8.0]
["2026-09-24T17:38:02.906522+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.906562+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.906968+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.908326+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.917608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:02.918039+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:03.005878+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:03.005993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:03.007035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:03.218254+00:00", "trade", 11.7741, 8.0]
["2026-09-24T17:38:04.185576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.211376+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:38:04.235610+00:00", "trade", 11.785, 10.0]
["2026-09-24T17:38:04.312267+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.312734+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.315901+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.315906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.317535+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.317565+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.317600+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:04.317600+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.046618+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.227130+00:00", "trade", 11.7837, 150.0]
["2026-09-24T17:38:05.429904+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.429944+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.430385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.430385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.430635+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.434921+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.435908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.443230+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.452628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.504647+00:00", "trade", 11.7882, 2.0]
["2026-09-24T17:38:05.504662+00:00", "trade", 11.7882, 1.0]
["2026-09-24T17:38:05.537369+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.537815+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.567641+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:05.973522+00:00", "trade", 11.7777, 316.0]
["2026-09-24T17:38:06.123046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:06.665345+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:07.250368+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:38:07.250546+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:07.251844+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:07.251929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:07.252856+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:07.253297+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:08.282135+00:00", "trade", 11.788, 4.0]
["2026-09-24T17:38:08.282165+00:00", "trade", 11.788, 1.0]
["2026-09-24T17:38:08.431442+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:08.431467+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:08.431482+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:08.431958+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:09.158735+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:09.158946+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:09.159547+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:09.755505+00:00", "trade", 11.7901, 1.0]
["2026-09-24T17:38:10.243916+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:38:10.961064+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.961069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.961099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.961781+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.962222+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.964171+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.964302+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.964903+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:10.964943+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.102731+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.102771+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.103357+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.103507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.103507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.274409+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.274459+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.275972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.276017+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.808347+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.808393+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.808899+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:11.823378+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.039047+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.041759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.041804+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.081889+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.081977+00:00", "trade", 11.785, 31.0]
["2026-09-24T17:38:13.082723+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:38:13.233781+00:00", "trade", 11.7905, 10.0]
["2026-09-24T17:38:13.265804+00:00", "trade", 11.7823, 1.0]
["2026-09-24T17:38:13.266177+00:00", "trade", 11.7823, 1.0]
["2026-09-24T17:38:13.316532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.316577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.342839+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:13.342874+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:14.611535+00:00", "trade", 11.774, 9.0]
["2026-09-24T17:38:15.067478+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:15.146701+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:15.223511+00:00", "trade", 11.785, 73.0]
["2026-09-24T17:38:15.223985+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:15.396698+00:00", "trade", 11.785, 10.0]
["2026-09-24T17:38:15.935179+00:00", "trade", 11.7827, 100.0]
["2026-09-24T17:38:16.921725+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:38:16.921845+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:16.921880+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.020058+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.020068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.020910+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.021031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.021391+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.043915+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.301708+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.301758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.302389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.939533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.993066+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.993116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:17.993938+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:18.022877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:18.512054+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:18.512109+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:18.512951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:18.513663+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:18.712814+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:38:18.713975+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:38:19.191432+00:00", "trade", 11.7801, 140.0]
["2026-09-24T17:38:19.304548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:19.304598+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:19.305384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:19.764541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.018509+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.019246+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.019407+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.019702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.172174+00:00", "trade", 11.7819, 1.0]
["2026-09-24T17:38:20.172574+00:00", "trade", 11.7819, 1.0]
["2026-09-24T17:38:20.325063+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.325905+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.326065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.328707+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.328707+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:20.346826+00:00", "trade", 11.7737, 7.0]
["2026-09-24T17:38:21.500460+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:38:21.500461+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.500927+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.500967+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.573480+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:38:21.575471+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:38:21.576392+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.577389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.592034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.593183+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:38:21.667859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.741444+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.780722+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:21.948853+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:38:21.949914+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:22.700624+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:38:22.721593+00:00", "trade", 11.781, 598.0]
["2026-09-24T17:38:23.101730+00:00", "trade", 11.78, 12.0]
["2026-09-24T17:38:23.294540+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:23.294605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:23.440076+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:23.714935+00:00", "trade", 11.7736, 7.0]
["2026-09-24T17:38:23.801475+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:24.389507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:24.389507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:24.414656+00:00", "trade", 11.78, 16.0]
["2026-09-24T17:38:24.414725+00:00", "trade", 11.78, 124.0]
["2026-09-24T17:38:24.414757+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:24.414758+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:38:24.414761+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:38:24.414765+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:38:24.415029+00:00", "trade", 11.78, 60.0]
["2026-09-24T17:38:24.415029+00:00", "trade", 11.78, 40.0]
["2026-09-24T17:38:24.415033+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:38:24.415038+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:38:24.415143+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:38:24.415153+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:38:24.415169+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:38:24.415169+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:38:24.415206+00:00", "trade", 11.78, 31.0]
["2026-09-24T17:38:24.415213+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:38:24.415213+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:38:24.415215+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:38:24.415248+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:38:24.415279+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415474+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415714+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415795+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415795+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415870+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415870+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.415920+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.416276+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.419674+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.420195+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.449645+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.452928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.453003+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.454607+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:24.524388+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.063604+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.063639+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.085251+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.085291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.087531+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.087531+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.087972+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.088012+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.111819+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.113092+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.113363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.113383+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.118139+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.166018+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.177159+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.177199+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.177640+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.177640+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.179760+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.180592+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.180923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.186802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.187604+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.243261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.580999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.732624+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.732659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.732664+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.733221+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.911359+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:25.964419+00:00", "trade", 11.7761, 600.0]
["2026-09-24T17:38:26.380474+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:26.517893+00:00", "trade", 11.7917, 3.0]
["2026-09-24T17:38:26.586886+00:00", "trade", 11.7735, 1.0]
["2026-09-24T17:38:27.025597+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.027562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.184467+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:27.184495+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.184976+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185011+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185126+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185612+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185612+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185652+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.185692+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.204943+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.205379+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.205901+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.205941+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.207499+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.207504+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.207940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.669613+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.687981+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.757562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.757597+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:27.790329+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.087781+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.136054+00:00", "trade", 11.7777, 148.0]
["2026-09-24T17:38:28.137038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.148525+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.148541+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149007+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149047+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149107+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149182+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.149608+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.150911+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.160474+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.160730+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.162248+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.323943+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.324975+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.326303+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.326784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.326864+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.352255+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.409250+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:28.454737+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454737+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454741+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454743+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:38:28.454743+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:38:28.454758+00:00", "trade", 11.77, 120.0]
["2026-09-24T17:38:28.454760+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454764+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454767+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:38:28.454767+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454909+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.454981+00:00", "trade", 11.77, 392.0]
["2026-09-24T17:38:28.454989+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.454993+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.454994+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.454996+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:38:28.454996+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:38:28.455005+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:38:28.455009+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455010+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:28.455017+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:38:28.455039+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455045+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455045+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455054+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455064+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455069+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455069+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455074+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455074+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455094+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455124+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455129+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455144+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455159+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455169+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455199+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455204+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455220+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455225+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455270+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:28.455470+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455505+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455585+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455666+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455701+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455701+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455791+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.455946+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456026+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456067+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456162+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456262+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456302+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456377+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456447+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456583+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456803+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.456984+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.457425+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.457460+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.457901+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.458006+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.459921+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.461063+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.461630+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.474791+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.476355+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.510441+00:00", "trade", 11.7619, 1.0]
["2026-09-24T17:38:28.510799+00:00", "trade", 11.7619, 1.0]
["2026-09-24T17:38:28.586466+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:28.586948+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.136403+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.136844+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.138248+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.182533+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.182533+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.183064+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.456829+00:00", "trade", 11.765, 500.0]
["2026-09-24T17:38:29.731924+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:29.732716+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.004221+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.073756+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.176104+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.518979+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.519255+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.519335+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.519380+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.519817+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.526899+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.526979+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.526984+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.526984+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.527500+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.527660+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.528342+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.528422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.528663+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.529104+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.557145+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.643912+00:00", "trade", 11.7619, 1.0]
["2026-09-24T17:38:30.675712+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.718925+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.803150+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.803591+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:30.804027+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:31.541939+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:38:31.881227+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:38:31.881284+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:38:31.882154+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:31.882179+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:31.882184+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.030495+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:38:32.031349+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.109735+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.226131+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.226567+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.226648+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.235048+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:38:32.235734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236095+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236135+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236215+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236536+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236576+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236697+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.236737+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.239372+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:38:32.239375+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:38:32.239805+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:38:32.239862+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:38:32.240215+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240215+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240295+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240300+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240300+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240335+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240335+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240380+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240380+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240461+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240461+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240501+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240501+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240977+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.240997+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.241418+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.241578+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.245898+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:32.357093+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:33.135730+00:00", "trade", 11.77, 600.0]
["2026-09-24T17:38:33.969219+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:33.969419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:33.969660+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:33.969901+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:33.989983+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:34.527371+00:00", "trade", 11.7733, 9.0]
["2026-09-24T17:38:34.707088+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:34.709498+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:34.710020+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.020513+00:00", "trade", 11.7733, 8.0]
["2026-09-24T17:38:35.129792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.176533+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.560468+00:00", "trade", 11.7872, 4.0]
["2026-09-24T17:38:35.664969+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.665009+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.698699+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.735036+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.738103+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:35.742438+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.168606+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.313731+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.313741+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.318848+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.319089+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.715065+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.787487+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.889289+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:36.996945+00:00", "trade", 11.765, 20.0]
["2026-09-24T17:38:37.063222+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:37.064144+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:37.064230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:37.190710+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:37.190931+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:37.596002+00:00", "trade", 11.765, 600.0]
["2026-09-24T17:38:38.109659+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.425309+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.425615+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.426467+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.426547+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.427710+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.456779+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.457395+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.474220+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.520555+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.521177+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.522766+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.626893+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.628647+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.628682+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.652494+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.652945+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.653296+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.653390+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:38:38.653411+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.653534+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:38:38.653617+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.654178+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.654223+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.654223+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.654263+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.744705+00:00", "trade", 11.765, 20.0]
["2026-09-24T17:38:38.792146+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.899661+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.900022+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.900102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:38.902704+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.105185+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.107039+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.457429+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:38:39.458444+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.458560+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.461401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.461923+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.461963+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.461963+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.462324+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.462324+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.466128+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.537908+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.598327+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:39.852968+00:00", "trade", 11.7893, 3.0]
["2026-09-24T17:38:40.547432+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:40.547868+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:40.726213+00:00", "trade", 11.7682, 5.0]
["2026-09-24T17:38:40.746927+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:40.747538+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.091420+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.091972+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.092363+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.095229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.355177+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.357924+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.358365+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.421825+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.421881+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.445422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.453401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.456774+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.470045+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.588056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.588677+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.588692+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.590897+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.591093+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.591298+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.592657+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.617706+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:41.621832+00:00", "trade", 11.765, 500.0]
["2026-09-24T17:38:42.588598+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.593746+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.595344+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.598066+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.599985+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.711019+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.713746+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.720417+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.727859+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.730385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:42.910788+00:00", "trade", 11.7614, 16.0]
["2026-09-24T17:38:43.120112+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:43.120117+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:43.414516+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:43.458633+00:00", "trade", 11.7614, 1.0]
["2026-09-24T17:38:43.459704+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:43.872760+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.202621+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.203072+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.203102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.317789+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.349199+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.463075+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.534259+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.534485+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.534580+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.534725+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.537141+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.537156+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.537617+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.543381+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.677279+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.678186+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.678577+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.678622+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.679063+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.679665+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.679890+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.733991+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:38:45.736354+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:38:45.802501+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:45.837172+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:38:45.861794+00:00", "trade", 11.77, 500.0]
["2026-09-24T17:38:46.051034+00:00", "trade", 11.7731, 9.0]
["2026-09-24T17:38:46.081234+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:46.081434+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:46.103346+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:46.277878+00:00", "trade", 11.765, 90.0]
["2026-09-24T17:38:47.018341+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.018702+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.120013+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.433558+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.648022+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.988893+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.988938+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.988993+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:47.990136+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:48.093411+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.032513+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.058404+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.279916+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.528156+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.529800+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.530236+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.758253+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.758338+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:49.758348+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:50.374884+00:00", "trade", 11.765, 800.0]
["2026-09-24T17:38:50.375464+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:50.376031+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:50.376111+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:50.910718+00:00", "trade", 11.76, 300.0]
["2026-09-24T17:38:52.097026+00:00", "trade", 11.77, 192.0]
["2026-09-24T17:38:52.097029+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097029+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097032+00:00", "trade", 11.77, 38.0]
["2026-09-24T17:38:52.097032+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097035+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097068+00:00", "trade", 11.77, 94.0]
["2026-09-24T17:38:52.097071+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:38:52.097074+00:00", "trade", 11.77, 700.0]
["2026-09-24T17:38:52.097074+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:38:52.097086+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097131+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097151+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:52.097156+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.097201+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:52.097206+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:52.097236+00:00", "trade", 11.77, 7.0]
["2026-09-24T17:38:52.097262+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:52.097262+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:38:52.097311+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097326+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097342+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097347+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097352+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097377+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097477+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097502+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097630+00:00", "trade", 11.77, 600.0]
["2026-09-24T17:38:52.097632+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097639+00:00", "trade", 11.77, 63.0]
["2026-09-24T17:38:52.097652+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097667+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:38:52.097702+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:38:52.097742+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.097908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.097940+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:38:52.098301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.098429+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.098509+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.098595+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.098610+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.099031+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.099226+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.099817+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.099863+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.099863+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.100294+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.100980+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.101075+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.101311+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.109856+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.197635+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.275851+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.276327+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.317197+00:00", "trade", 11.7845, 45.0]
["2026-09-24T17:38:52.332350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.333703+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:52.373678+00:00", "trade", 11.775, 485.0]
["2026-09-24T17:38:52.375036+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:53.097759+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:53.098436+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:53.098917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:53.122443+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:53.495550+00:00", "trade", 11.773, 7.0]
["2026-09-24T17:38:53.897620+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:54.539896+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:54.871437+00:00", "trade", 11.775, 18.0]
["2026-09-24T17:38:55.007748+00:00", "trade", 11.775, 21.0]
["2026-09-24T17:38:55.008374+00:00", "trade", 11.775, 31.0]
["2026-09-24T17:38:55.008696+00:00", "trade", 11.775, 31.0]
["2026-09-24T17:38:55.403880+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:38:55.607145+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:38:56.276549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:56.302066+00:00", "trade", 11.7733, 2.0]
["2026-09-24T17:38:56.314243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:56.324894+00:00", "trade", 11.7733, 1.0]
["2026-09-24T17:38:56.518148+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:56.518649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:56.518925+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:56.519105+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:56.864902+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:57.530955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:57.712604+00:00", "trade", 11.773, 9.0]
["2026-09-24T17:38:57.756172+00:00", "trade", 11.7883, 16.0]
["2026-09-24T17:38:57.779538+00:00", "trade", 11.773, 1.0]
["2026-09-24T17:38:58.075414+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.075855+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.087011+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.089337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.400240+00:00", "trade", 11.778, 1.0]
["2026-09-24T17:38:58.491538+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.501893+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.567754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.605043+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.671701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.683755+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.881630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:58.892566+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:38:59.833487+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.004243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.081551+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.081627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.082063+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.119787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.125196+00:00", "trade", 11.775, 4.0]
["2026-09-24T17:39:00.258221+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.258667+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.258712+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.259038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:00.314305+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:01.041418+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:01.041493+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:01.116486+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:01.774735+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:01.890496+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.028478+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.031105+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.032453+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.033134+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.133854+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.583558+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.641997+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:02.641997+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.642578+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.642605+00:00", "trade", 11.778, 17.0]
["2026-09-24T17:39:02.644497+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.646628+00:00", "trade", 11.778, 100.0]
["2026-09-24T17:39:02.651055+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:39:02.654581+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.654622+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.654862+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.660747+00:00", "trade", 11.775, 37.0]
["2026-09-24T17:39:02.689405+00:00", "trade", 11.775, 7.0]
["2026-09-24T17:39:02.689915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.690076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.690993+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.777889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:02.906235+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:39:02.965245+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:39:03.609345+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:03.711348+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:05.750199+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:05.750213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:05.750326+00:00", "trade", 11.7738, 101.0]
["2026-09-24T17:39:05.750750+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:05.750750+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:05.750790+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:05.752228+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:05.843741+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.028595+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.028660+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.029322+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.029322+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.029397+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.030720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.118664+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.119219+00:00", "trade", 11.78, 120.0]
["2026-09-24T17:39:06.119222+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:39:06.119225+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:06.119225+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:06.119278+00:00", "trade", 11.78, 600.0]
["2026-09-24T17:39:06.119318+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:39:06.119321+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.119336+00:00", "trade", 11.78, 600.0]
["2026-09-24T17:39:06.119351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.119351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:06.119357+00:00", "trade", 11.78, 6.0]
["2026-09-24T17:39:06.119701+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:06.119722+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:06.119722+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:06.119736+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:39:06.119747+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:06.119757+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:06.119777+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119781+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:39:06.119784+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:06.119784+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:39:06.119807+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119807+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119842+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119897+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.119957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.120473+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.120513+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.120896+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:39:06.120909+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.120975+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.121611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.124744+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.125861+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.128578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.135684+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.152494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.153562+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:06.162919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.120104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.133666+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.133711+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.330850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.330905+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.384182+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.384918+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.527046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.766781+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.767763+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.768244+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:07.814305+00:00", "trade", 11.7881, 6.0]
["2026-09-24T17:39:07.833415+00:00", "trade", 11.7733, 8.0]
["2026-09-24T17:39:08.195344+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.196111+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.196166+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.196342+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.196783+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.380259+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.380966+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.404878+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:39:08.421006+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:08.421697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.017563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.017614+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.018255+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.018410+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.018611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.144951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.145006+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.146570+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.146600+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:09.146735+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:10.123334+00:00", "trade", 11.7733, 10.0]
["2026-09-24T17:39:10.232010+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:10.232045+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:10.232446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:10.233844+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:10.234535+00:00", "trade", 11.785, 61.0]
["2026-09-24T17:39:10.234566+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:10.235007+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.165418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.364616+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.579241+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.816440+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.823462+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.834583+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.834593+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.834658+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:39:11.835270+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.835275+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.836237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:11.836468+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836513+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836533+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836558+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836568+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.836633+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.837164+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.837470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.837475+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.837650+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:39:11.837660+00:00", "trade", 11.78, 13.0]
["2026-09-24T17:39:11.838041+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.879906+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.919773+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:39:11.919785+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:39:11.920753+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:11.921194+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.611881+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.611891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.612211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.612251+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.612417+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.652271+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.652552+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.652738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.653815+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.654261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.716053+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.722824+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.722915+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.722965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.723376+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.723546+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.756163+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.827869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.827919+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.828470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.828691+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.907593+00:00", "trade", 11.77, 9.0]
["2026-09-24T17:39:12.907663+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.908235+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.908957+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.972588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.972648+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.973139+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.973325+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.973575+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:12.973695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:13.007521+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:13.007571+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:13.008082+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:13.118665+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:13.331790+00:00", "trade", 11.7725, 1.0]
["2026-09-24T17:39:13.372303+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:13.372904+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:14.032592+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:14.042526+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:14.045372+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:14.045467+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:14.045508+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:39:14.045598+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.045618+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.045648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.045884+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.046124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.046149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.046194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.046239+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.046255+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.052359+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.053025+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.053171+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.053602+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.054163+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.130715+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.533307+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.533763+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.533763+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.534384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.534450+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.535317+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.535673+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.568736+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.583501+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.648972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:14.649383+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:15.076732+00:00", "trade", 11.7886, 1.0]
["2026-09-24T17:39:15.217202+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:15.515448+00:00", "trade", 11.7801, 316.0]
["2026-09-24T17:39:15.525004+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:15.539162+00:00", "trade", 11.7801, 1.0]
["2026-09-24T17:39:15.800609+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:16.387043+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:16.398600+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:17.133112+00:00", "trade", 11.7819, 4.0]
["2026-09-24T17:39:17.133476+00:00", "trade", 11.7819, 1.0]
["2026-09-24T17:39:17.139815+00:00", "trade", 11.79, 21.0]
["2026-09-24T17:39:17.140358+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:17.315364+00:00", "trade", 11.785, 25.0]
["2026-09-24T17:39:17.582380+00:00", "trade", 11.7819, 1.0]
["2026-09-24T17:39:18.195498+00:00", "trade", 11.7731, 6.0]
["2026-09-24T17:39:19.016798+00:00", "trade", 11.7722, 1.0]
["2026-09-24T17:39:19.017825+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:19.017884+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:39:19.149783+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:19.366752+00:00", "trade", 11.785, 25.0]
["2026-09-24T17:39:19.522023+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:19.629508+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:19.814793+00:00", "trade", 11.7873, 46.0]
["2026-09-24T17:39:19.818013+00:00", "trade", 11.7873, 11.0]
["2026-09-24T17:39:19.819980+00:00", "trade", 11.7873, 8.0]
["2026-09-24T17:39:19.822482+00:00", "trade", 11.7873, 36.0]
["2026-09-24T17:39:20.724509+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:39:20.974856+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:20.975297+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:20.975297+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.760793+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.761475+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.761550+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.761761+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.761911+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.764352+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.836549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:21.966577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:22.810924+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:22.812052+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:22.983575+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:22.984382+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.220553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.220603+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.220623+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.220648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.221630+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.221786+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.222227+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.251213+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:39:23.371121+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.373662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.465104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.466668+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:23.505264+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.045809+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.052445+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.052510+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.053021+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.100644+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.227636+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.228112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.228553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.265506+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.591898+00:00", "trade", 11.772, 13.0]
["2026-09-24T17:39:24.593275+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:24.921079+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.169740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.170938+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.205831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.259032+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.353271+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.354203+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.354203+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.354233+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.381719+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.399857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.494562+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.633422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.633497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.633522+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.633843+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.633908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.633973+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634129+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634134+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634159+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634214+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634565+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634595+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634775+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.634971+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.675382+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.675788+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.675823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:25.692883+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:39:26.080635+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.080705+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.080710+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.080715+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.080926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.081733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.081737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.081823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.081823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.091962+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.091997+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:26.698169+00:00", "trade", 11.7729, 7.0]
["2026-09-24T17:39:26.966112+00:00", "trade", 11.785, 20.0]
["2026-09-24T17:39:27.241403+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.445639+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.653032+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:27.654109+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.654109+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.654706+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.655147+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.655628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.762582+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.762687+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.762783+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.762783+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.762903+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.797390+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.815989+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819763+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819773+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819793+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819805+00:00", "trade", 11.79, 60.0]
["2026-09-24T17:39:27.819808+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:39:27.819811+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:39:27.819811+00:00", "trade", 11.79, 83.0]
["2026-09-24T17:39:27.819814+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:27.819828+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819848+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819856+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:27.819862+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:39:27.819862+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:39:27.819865+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:39:27.819871+00:00", "trade", 11.79, 866.0]
["2026-09-24T17:39:27.819874+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:27.819875+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:27.819877+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:27.819913+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.819958+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.819958+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820009+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820024+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820029+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820044+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820054+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820067+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:39:27.820089+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820129+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:27.820154+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820289+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820545+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820780+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820800+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820835+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820835+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820840+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.820961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821287+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821362+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821397+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821497+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.821753+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.822038+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.822154+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.822204+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.823126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.823166+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.823757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.823828+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.823838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.828955+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.836879+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.837886+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.844001+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:39:27.844572+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.845950+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.848556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.851564+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.855737+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:27.856771+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.856791+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.858806+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.859372+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:27.859763+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:28.013168+00:00", "trade", 11.795, 14.0]
["2026-09-24T17:39:28.077668+00:00", "trade", 11.795, 31.0]
["2026-09-24T17:39:28.078035+00:00", "trade", 11.795, 62.0]
["2026-09-24T17:39:29.051238+00:00", "trade", 11.7731, 9.0]
["2026-09-24T17:39:29.051277+00:00", "trade", 11.7731, 1.0]
["2026-09-24T17:39:29.594019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:29.855185+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:30.004275+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:30.223601+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:31.290612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:31.300696+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:31.844393+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:32.024927+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:32.024977+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:32.039376+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:32.803513+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:39:32.803688+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:32.935411+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:33.635275+00:00", "trade", 11.7863, 28.0]
["2026-09-24T17:39:33.970245+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:34.071601+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:34.071651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:34.072593+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:34.967227+00:00", "trade", 11.8, 170.0]
["2026-09-24T17:39:34.967263+00:00", "trade", 11.795, 170.0]
["2026-09-24T17:39:35.370693+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.371194+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.371239+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.371255+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.371666+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.371696+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.429423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.429473+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.429984+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.430395+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:35.551456+00:00", "trade", 11.795, 500.0]
["2026-09-24T17:39:36.023927+00:00", "trade", 11.8, 142.0]
["2026-09-24T17:39:36.024068+00:00", "trade", 11.8, 258.0]
["2026-09-24T17:39:36.024261+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.024306+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.024988+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.029554+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.126755+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.126800+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.143094+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:36.554000+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.051899+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.058905+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.058930+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.059186+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.059842+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.060083+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.060208+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.060243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.060599+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.061126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.838724+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.838769+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.839480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.840102+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.840132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.840142+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.840578+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.840899+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.841009+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:37.955671+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.089695+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.089761+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.090387+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.123320+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.123951+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.346761+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.346771+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.346811+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.346926+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.347583+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.347698+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.792159+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.792205+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.792706+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.792886+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.792926+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.793087+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.793528+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.803171+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:38.892308+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:39.122274+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:39.122298+00:00", "trade", 11.795, 20.0]
["2026-09-24T17:39:39.304351+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:39:39.313258+00:00", "trade", 11.7732, 8.0]
["2026-09-24T17:39:39.681486+00:00", "trade", 11.795, 30.0]
["2026-09-24T17:39:40.301096+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.302218+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.302689+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.303221+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.309044+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.309982+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.311781+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.311811+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:39:40.311826+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.312333+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.312382+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.312462+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.312904+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.400331+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.402366+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.421928+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.762017+00:00", "trade", 11.795, 2.0]
["2026-09-24T17:39:40.767810+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.890652+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:40.891128+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:41.316315+00:00", "trade", 11.795, 1000.0]
["2026-09-24T17:39:41.657168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:41.660461+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:41.660506+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:41.660742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:41.661123+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:41.687887+00:00", "trade", 11.7737, 8.0]
["2026-09-24T17:39:42.096648+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.096988+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.257793+00:00", "trade", 11.7923, 4.0]
["2026-09-24T17:39:42.639096+00:00", "trade", 11.7901, 632.0]
["2026-09-24T17:39:42.647632+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.812945+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.813617+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.831083+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.894038+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.895025+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.895080+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.895461+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:42.895902+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:43.007487+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:43.271530+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:39:43.271532+00:00", "trade", 11.79, 6200.0]
["2026-09-24T17:39:43.271532+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:43.271545+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271550+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:43.271550+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271553+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:43.271553+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:39:43.271556+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:39:43.271595+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271660+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271675+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271680+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271680+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271685+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271685+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271705+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271761+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271765+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271765+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271801+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.271936+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.272004+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:39:43.272006+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.272007+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:39:43.272007+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:39:43.272021+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.272061+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.272086+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:39:43.272532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.272733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.272823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.272913+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.273500+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.274853+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.277489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.277504+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.277549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.278812+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:43.302924+00:00", "trade", 11.785, 17.0]
["2026-09-24T17:39:43.305024+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:44.791073+00:00", "trade", 11.7838, 1.0]
["2026-09-24T17:39:45.431626+00:00", "trade", 11.7879, 1.0]
["2026-09-24T17:39:45.431983+00:00", "trade", 11.7879, 1.0]
["2026-09-24T17:39:45.952716+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:39:45.954289+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:39:45.954937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.954977+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955413+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.955694+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.956320+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.958890+00:00", "trade", 11.78, 81.0]
["2026-09-24T17:39:45.959257+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.959689+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.960335+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.960375+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.960761+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.962889+00:00", "trade", 11.78, 11.0]
["2026-09-24T17:39:45.962976+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.963457+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.963929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.972063+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:45.972860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.285323+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.285323+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.285363+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.285503+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.285778+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.286270+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.288926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.292484+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.293316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.506142+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.506142+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.506638+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.507676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.507676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.609388+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.784429+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:46.784885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.098415+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:39:47.098451+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:39:47.098640+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:39:47.098740+00:00", "trade", 11.78, 196.0]
["2026-09-24T17:39:47.098746+00:00", "trade", 11.78, 366.0]
["2026-09-24T17:39:47.099100+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:39:47.099467+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.099467+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.099612+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:39:47.099788+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.099908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.099948+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.100430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.100439+00:00", "trade", 11.78, 434.0]
["2026-09-24T17:39:47.100906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.100911+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.100951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.100951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.100951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.101066+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.101347+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.101387+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.101512+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.500716+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.662531+00:00", "trade", 11.785, 40.0]
["2026-09-24T17:39:47.736961+00:00", "trade", 11.7843, 2.0]
["2026-09-24T17:39:47.738356+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:47.836880+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:39:48.301502+00:00", "trade", 11.7818, 1.0]
["2026-09-24T17:39:48.329460+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:48.330503+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:48.330503+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:48.333941+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:48.334417+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:48.656904+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:48.975906+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:39:49.192426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.192827+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.192867+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.192902+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.193268+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.193268+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.193750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.226803+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.286300+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:49.286340+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:50.017166+00:00", "trade", 11.785, 7.0]
["2026-09-24T17:39:50.025770+00:00", "trade", 11.785, 72.0]
["2026-09-24T17:39:50.217563+00:00", "trade", 11.7745, 9.0]
["2026-09-24T17:39:51.371360+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.371415+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.371736+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.372257+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.374422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.374612+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.375259+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.378988+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.561116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.561316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.561797+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.775435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:51.775906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.218132+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.219891+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.247823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.247863+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.282385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.310923+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.484635+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.485142+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.722215+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:52.727417+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.292641+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.293563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.312889+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.312889+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.312929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.312929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.313009+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.313014+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.313445+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.313530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.313971+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.338635+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.342956+00:00", "trade", 11.78, 16.0]
["2026-09-24T17:39:53.343015+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.344178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:53.876048+00:00", "trade", 11.785, 12.0]
["2026-09-24T17:39:55.229338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:55.769420+00:00", "trade", 11.7838, 800.0]
["2026-09-24T17:39:55.813929+00:00", "trade", 11.7801, 300.0]
["2026-09-24T17:39:56.231324+00:00", "trade", 11.781, 150.0]
["2026-09-24T17:39:57.078121+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:57.078633+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295018+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295053+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295058+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295078+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:39:57.295078+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:57.295559+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295739+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295744+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.295819+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.296060+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.296140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.297383+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.298781+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.304465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.354038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.377448+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.377489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.378090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.414782+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.415223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.415579+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.448633+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:57.459072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:58.664617+00:00", "trade", 11.7745, 7.0]
["2026-09-24T17:39:58.748537+00:00", "trade", 11.7877, 1.0]
["2026-09-24T17:39:59.034667+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.035419+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.035429+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.043232+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.043708+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054098+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054113+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054234+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054294+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054294+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054594+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.054594+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.055752+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.062598+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.069727+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:39:59.069740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:39:59.069746+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:39:59.069748+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:59.069751+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:39:59.069821+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:39:59.069827+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:39:59.069856+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.069861+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.069876+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.069891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.069916+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.069931+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.069938+00:00", "trade", 11.78, 75.0]
["2026-09-24T17:39:59.070217+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070252+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070312+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070452+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070708+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070708+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070713+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070758+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.070818+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.071038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.071159+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.071239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.071239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.074522+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.074838+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.075544+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.085485+00:00", "trade", 11.775, 38.0]
["2026-09-24T17:39:59.086405+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.108798+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.121195+00:00", "trade", 11.775, 500.0]
["2026-09-24T17:39:59.232312+00:00", "trade", 11.775, 4.0]
["2026-09-24T17:39:59.247698+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.637018+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.637089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.641224+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.650300+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.663146+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.758091+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.758171+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:39:59.787471+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.004301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.080888+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.081324+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.102856+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.107712+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.107717+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.108118+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.108499+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.108559+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.110439+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.146865+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.147321+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.149000+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.150188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.150709+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.150749+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.178180+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.178280+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.241064+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.241655+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.339894+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.340330+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.340851+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.402312+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.412396+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.412873+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.423708+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.546757+00:00", "trade", 11.7745, 7.0]
["2026-09-24T17:40:00.698651+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:40:00.699689+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.934206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.934246+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:00.934683+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.003100+00:00", "trade", 11.77, 5.0]
["2026-09-24T17:40:01.014913+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.015354+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.017154+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.017389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.017429+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.017750+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.017910+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.018953+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.048603+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.116234+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.116700+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.116825+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.117161+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.121582+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.140211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.140527+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.142141+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.156635+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.301818+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:40:01.574679+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.574684+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.574854+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.602827+00:00", "trade", 11.7745, 1.0]
["2026-09-24T17:40:01.602891+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:40:01.604184+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.631950+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.632391+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.871549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:01.876315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:02.190963+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:02.337181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:02.350302+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:02.786558+00:00", "trade", 11.775, 19.0]
["2026-09-24T17:40:03.595471+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.595787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.596148+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.596468+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.596869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.597070+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.597310+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.598513+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.615514+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.615554+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.615594+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.616030+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.647485+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.648848+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.648923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:03.671850+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:40:03.671859+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:40:03.675446+00:00", "trade", 11.775, 62.0]
["2026-09-24T17:40:04.084592+00:00", "trade", 11.7786, 5.0]
["2026-09-24T17:40:04.892654+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:05.097060+00:00", "trade", 11.775, 45.0]
["2026-09-24T17:40:05.299023+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:40:05.299982+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:05.615997+00:00", "trade", 11.775, 4.0]
["2026-09-24T17:40:05.685829+00:00", "trade", 11.7862, 5.0]
["2026-09-24T17:40:06.036743+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.041956+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:40:06.044581+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.044667+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.044897+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.044962+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.045784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.055758+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.056690+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.063727+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.071365+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.072112+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.072152+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.083940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.092626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.092676+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.092721+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.112438+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.112598+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.112608+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.112984+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.145376+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.157099+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.157119+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.157234+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.157299+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.157695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.157720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:06.366331+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:07.513888+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:40:07.906767+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:07.907634+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:07.907659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.104266+00:00", "trade", 11.7733, 67.0]
["2026-09-24T17:40:08.127274+00:00", "trade", 11.7733, 1.0]
["2026-09-24T17:40:08.132922+00:00", "trade", 11.775, 150.0]
["2026-09-24T17:40:08.153358+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:40:08.153754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.153889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.154270+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.157152+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.171757+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.172188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:08.375144+00:00", "trade", 11.7745, 8.0]
["2026-09-24T17:40:08.631729+00:00", "trade", 11.7789, 5.0]
["2026-09-24T17:40:09.114075+00:00", "trade", 11.778, 150.0]
["2026-09-24T17:40:09.574430+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.574972+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.575784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.576816+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.739868+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.739874+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.740746+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.741227+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.742665+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.743106+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:09.871070+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.028765+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.325656+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.341062+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.389357+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.445215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.454938+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.478820+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.479251+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.479506+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.480804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:10.596209+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.171726+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.172568+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.172598+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.226507+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.347424+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.488880+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.590191+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.780914+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.781410+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.783129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.783129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.943942+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.944824+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.963829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:11.968144+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.036099+00:00", "trade", 11.775, 10.0]
["2026-09-24T17:40:12.036105+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:40:12.036228+00:00", "trade", 11.775, 15.0]
["2026-09-24T17:40:12.072308+00:00", "trade", 11.779, 14.0]
["2026-09-24T17:40:12.084766+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.085242+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.085303+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.177021+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.177863+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.177923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.178178+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.181541+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.182018+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.319224+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.390729+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.416219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.693784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.741763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.966316+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:12.966316+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.043219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.043700+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.570913+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.672144+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.674264+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.674705+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.676624+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:13.677066+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.043085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.043466+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.048784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.049125+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.049967+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.050488+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.050548+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.051335+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.067694+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.068180+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.068631+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.169706+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.170137+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.170137+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.170583+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.170608+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.181870+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.182351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.192100+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.291616+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.292107+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.315308+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.322543+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:14.323477+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323477+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323547+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323547+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323547+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323798+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323918+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.323993+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.324038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.324073+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.324594+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.326018+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.337440+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.337866+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.337916+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.371351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.626853+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.654331+00:00", "trade", 11.7745, 8.0]
["2026-09-24T17:40:14.727046+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.880165+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.881057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.957408+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:14.975711+00:00", "trade", 11.772, 800.0]
["2026-09-24T17:40:15.087718+00:00", "trade", 11.7718, 20.0]
["2026-09-24T17:40:15.170590+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.206520+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.207523+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.228447+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.501141+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.501336+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.548974+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.830208+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.851158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.851614+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:15.952804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.004387+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.004537+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.004988+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.040713+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.047626+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:40:16.144710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.173118+00:00", "trade", 11.775, 150.0]
["2026-09-24T17:40:16.941828+00:00", "trade", 11.77, 11.0]
["2026-09-24T17:40:16.942129+00:00", "trade", 11.77, 85.0]
["2026-09-24T17:40:16.943168+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:16.944920+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:40:17.560931+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:17.560931+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:17.561728+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:17.672230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:17.672235+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:17.903826+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.712984+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.712984+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.713264+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.714783+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.715259+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.715545+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.715986+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.716039+00:00", "trade", 11.7718, 100.0]
["2026-09-24T17:40:18.735332+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.735763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.736109+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.736189+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.736189+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:18.736229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.005318+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.522892+00:00", "trade", 11.7743, 9.0]
["2026-09-24T17:40:19.868440+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.868480+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.868916+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.869081+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.869081+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.869116+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:19.870720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.018092+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.018934+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.018959+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.018964+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.019014+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.033138+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.055907+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.055942+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.056373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.083633+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.160701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.160701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.317224+00:00", "trade", 11.7734, 800.0]
["2026-09-24T17:40:21.322721+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:40:21.386933+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:21.440070+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:22.399941+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.858297+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.858337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.858738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.860061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.860096+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.860377+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.861294+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.861775+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.862016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.903955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.904512+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.904542+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.904542+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.904827+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.905268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.907749+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.944161+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.954891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.954926+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.955368+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:23.956485+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.065269+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.074551+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.156350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.460728+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.462252+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.463054+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.596767+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.597293+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.601278+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:24.654033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.414240+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.529323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.529323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.529799+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.529839+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.579688+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.579793+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.579793+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.580149+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.581733+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.582214+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.582579+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:40:25.582591+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:40:25.583577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.583657+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.583688+00:00", "trade", 11.775, 2.0]
["2026-09-24T17:40:25.583893+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.584695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:25.585136+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.528763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.528763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.529244+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.529244+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.529685+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.530873+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:26.820663+00:00", "trade", 11.775, 3.0]
["2026-09-24T17:40:27.101830+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.102296+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.102747+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.103630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.243377+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.244194+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.244239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.345239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.346066+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.518444+00:00", "trade", 11.7724, 4600.0]
["2026-09-24T17:40:27.519804+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:27.546016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.473716+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.475355+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.689323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.690476+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.737307+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.737883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.739041+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:28.868038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.110088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.110113+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.110414+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.110544+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.110579+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.110644+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.111376+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.120007+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.326517+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.345262+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.528738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.624691+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.625172+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.808107+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:29.968819+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.004324+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.071142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.071327+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.071794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.085601+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.086068+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.167937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.168508+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.168704+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.169145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.204218+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.206273+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.207361+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.329551+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.329561+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.329837+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.393899+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:30.587824+00:00", "trade", 11.7738, 9.0]
["2026-09-24T17:40:31.479845+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.479875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.480075+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.480391+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.480481+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.850160+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.853914+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.880266+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:31.954874+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.365535+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:32.366502+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.366502+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.366938+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.367138+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.367620+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.367740+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.699809+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.700280+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.806355+00:00", "trade", 11.7738, 1.0]
["2026-09-24T17:40:32.825688+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:32.842613+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.154760+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.154760+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.155076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.188205+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.188245+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.189127+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.192490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.280479+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.280755+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:40:33.809365+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:40:33.810412+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:33.810412+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:40:33.810415+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:33.810420+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:33.810420+00:00", "trade", 11.77, 220.0]
["2026-09-24T17:40:33.810423+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:40:33.810583+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:33.810609+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.810631+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:40:33.810699+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.810709+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.810729+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.810760+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.810895+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.810950+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:40:33.811050+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811130+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811371+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811531+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811601+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811732+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.811972+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.812007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.812047+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.812809+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.812849+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:33.819515+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.068136+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.201551+00:00", "trade", 11.77, 250.0]
["2026-09-24T17:40:34.202896+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.331818+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.512081+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.512642+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.513159+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.599188+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.843824+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.845303+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.845343+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.845784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.845824+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.860669+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:34.860951+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:35.052670+00:00", "trade", 11.7812, 10.0]
["2026-09-24T17:40:35.429567+00:00", "trade", 11.7624, 1.0]
["2026-09-24T17:40:35.429585+00:00", "trade", 11.7624, 1.0]
["2026-09-24T17:40:35.437263+00:00", "trade", 11.765, 12.0]
["2026-09-24T17:40:35.460786+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:35.798799+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:35.799571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:36.296016+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:36.296577+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:36.297018+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:36.665298+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:36.665779+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:36.847637+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.297926+00:00", "trade", 11.7601, 1.0]
["2026-09-24T17:40:37.372226+00:00", "trade", 11.765, 11.0]
["2026-09-24T17:40:37.372365+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:40:37.527613+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.529091+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.531061+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.545305+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.546688+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.667423+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:40:37.670242+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.670302+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.670327+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.670367+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.670703+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.677790+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.938289+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:37.945602+00:00", "trade", 11.7738, 7.0]
["2026-09-24T17:40:39.497160+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:40:40.155568+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.157498+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.157593+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.160109+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.160510+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.170794+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.295195+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.295235+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.295636+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.296117+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.583056+00:00", "trade", 11.765, 800.0]
["2026-09-24T17:40:40.900273+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:40.900273+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:42.299181+00:00", "trade", 11.7737, 9.0]
["2026-09-24T17:40:43.772745+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.872853+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.873840+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.874221+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.874243+00:00", "trade", 11.76, 6.0]
["2026-09-24T17:40:43.874306+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.874316+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875123+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875163+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875163+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875163+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875238+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875283+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875283+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875318+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875358+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875599+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.875639+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.876231+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.878361+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:43.943185+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:44.197785+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:44.198787+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:44.944525+00:00", "trade", 11.76, 4.0]
["2026-09-24T17:40:44.945370+00:00", "trade", 11.76, 4.0]
["2026-09-24T17:40:44.964336+00:00", "trade", 11.76, 11.0]
["2026-09-24T17:40:45.503373+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.236360+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.236490+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.236806+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.236846+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.236886+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.236966+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.237292+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.237367+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.239247+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.320470+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.327917+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.328383+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.339069+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.370533+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.370573+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.414047+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.506783+00:00", "trade", 11.76, 7.0]
["2026-09-24T17:40:46.532664+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.707559+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.708025+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.733556+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.733691+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.733807+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.734208+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:46.735371+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:47.034877+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:40:47.035389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:47.478216+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:40:47.858259+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:47.859191+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:47.864258+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:47.951281+00:00", "trade", 11.7746, 1.0]
["2026-09-24T17:40:47.991186+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:40:48.978301+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:49.028821+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:49.029392+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:50.963931+00:00", "trade", 11.7744, 8.0]
["2026-09-24T17:40:52.223862+00:00", "trade", 11.765, 10.0]
["2026-09-24T17:40:52.223967+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:40:52.260381+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:52.320235+00:00", "trade", 11.781, 44.0]
["2026-09-24T17:40:52.415306+00:00", "trade", 11.765, 51.0]
["2026-09-24T17:40:52.866700+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:40:52.867684+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:52.868601+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:53.131075+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:53.131967+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:53.133250+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:53.133972+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:54.042410+00:00", "trade", 11.7748, 9.0]
["2026-09-24T17:40:54.152102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:54.322597+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:54.535428+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:54.837165+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:54.975630+00:00", "trade", 11.765, 1000.0]
["2026-09-24T17:40:55.102826+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.103092+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.103368+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.152925+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.153005+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.158975+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.162909+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:40:55.162918+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:40:55.163826+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.163826+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.164297+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.186467+00:00", "trade", 11.765, 50.0]
["2026-09-24T17:40:55.313828+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.349472+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.349512+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.349833+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.349969+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.356334+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.356414+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:55.503315+00:00", "trade", 11.7811, 100.0]
["2026-09-24T17:40:56.988915+00:00", "trade", 11.765, 150.0]
["2026-09-24T17:40:57.514014+00:00", "trade", 11.7688, 1.0]
["2026-09-24T17:40:57.538800+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:57.538830+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:57.538881+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:57.558032+00:00", "trade", 11.765, 45.0]
["2026-09-24T17:40:57.559089+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:57.559369+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:57.559810+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:57.560300+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:40:57.677530+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:40:57.677629+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:40:58.228384+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.228389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.288302+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.289043+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.315772+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.316213+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.384781+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:58.808358+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.008990+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.009030+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.009481+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.291371+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.291771+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.361142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.370809+00:00", "trade", 11.7806, 4.0]
["2026-09-24T17:40:59.371837+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.372148+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.372889+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.463069+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.535273+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:40:59.535852+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.536333+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.536373+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.566620+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.726154+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:40:59.726394+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.004345+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.049016+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.049537+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.242426+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.248205+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.252801+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:00.371483+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:01.124264+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:41:01.124322+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:01.124325+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:01.124328+00:00", "trade", 11.77, 3.0]
["2026-09-24T17:41:01.124328+00:00", "trade", 11.77, 8.0]
["2026-09-24T17:41:01.124340+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:41:01.124346+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:01.124352+00:00", "trade", 11.77, 22.0]
["2026-09-24T17:41:01.124358+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:41:01.124412+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:01.124482+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:01.124487+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:01.124527+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:01.124532+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:01.124648+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.124723+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.124738+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.124968+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.124973+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125154+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125209+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125249+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125329+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125356+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:41:01.125489+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125489+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125530+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125605+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.125642+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:41:01.126286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.126326+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.126447+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.126767+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.126767+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.126928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.129048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.233722+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.303147+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.461398+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:01.651780+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:02.125651+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:02.532704+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:02.533145+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:03.326227+00:00", "trade", 11.7701, 5.0]
["2026-09-24T17:41:03.349066+00:00", "trade", 11.7701, 1.0]
["2026-09-24T17:41:03.547853+00:00", "trade", 11.7733, 1.0]
["2026-09-24T17:41:03.630559+00:00", "trade", 11.775, 150.0]
["2026-09-24T17:41:03.649268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:03.934894+00:00", "trade", 11.7777, 1.0]
["2026-09-24T17:41:04.256265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:04.256370+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:04.258029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:04.260465+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:04.263347+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:04.353977+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:04.622185+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.036479+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.215219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.215219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.215695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.427473+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.516996+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:05.664421+00:00", "trade", 11.7777, 9.0]
["2026-09-24T17:41:05.665765+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.080936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.081458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.081939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.419210+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.553645+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.554171+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.554452+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.554692+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.554853+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.554923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.565322+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.776685+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.777206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.785170+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.785691+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:06.835264+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:07.295653+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:07.766527+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.010233+00:00", "trade", 11.7701, 300.0]
["2026-09-24T17:41:08.388250+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.388726+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.389207+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.410032+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.410693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.502847+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.502882+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.503313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.525215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.685747+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.685782+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.688143+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.705228+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.705353+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.705789+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.706090+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.707193+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.713312+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.713353+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.717382+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.718440+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.718630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.729556+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:08.939801+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:09.158654+00:00", "trade", 11.7809, 5.0]
["2026-09-24T17:41:09.763739+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:09.846641+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:09.846751+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.192715+00:00", "trade", 11.7723, 5.0]
["2026-09-24T17:41:10.723089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.728211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.728211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.728647+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.728687+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.729409+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.730772+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:10.804450+00:00", "trade", 11.7762, 1.0]
["2026-09-24T17:41:11.164212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.165726+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.187908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.190545+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.192605+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.194223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.244493+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.246152+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.246387+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.248507+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.248658+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.248673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.260170+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.344846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.344871+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.346194+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.346250+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.347422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.347503+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.347623+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.348039+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.386601+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.397346+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.418416+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.419308+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.475687+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.522584+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.599396+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.600875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.815609+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:41:11.828491+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.832180+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.832215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.832510+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.858226+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.858452+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.860938+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.861254+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.874214+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.891311+00:00", "trade", 11.77, 180.0]
["2026-09-24T17:41:11.891325+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:11.891326+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:11.891326+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:11.891329+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:11.891340+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:11.891340+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:11.891355+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:11.891355+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:11.891368+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:41:11.891370+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:11.891371+00:00", "trade", 11.77, 22.0]
["2026-09-24T17:41:11.891374+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:11.891375+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:11.891383+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:41:11.891385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891390+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891400+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891481+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891496+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891561+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:41:11.891696+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.891756+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.892207+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.892292+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.954104+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.954661+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.954686+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.954696+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.967506+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:11.975547+00:00", "trade", 11.77, 155.0]
["2026-09-24T17:41:11.992769+00:00", "trade", 11.765, 8.0]
["2026-09-24T17:41:12.080284+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.140528+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:41:12.212709+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.306542+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.306552+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.325191+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.358415+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.359132+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.359142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.359573+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.359733+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.359804+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.359854+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.376102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.376132+00:00", "trade", 11.765, 63.0]
["2026-09-24T17:41:12.376243+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.376819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.385765+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.390491+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.456637+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:41:12.457170+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.457586+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.457922+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.474610+00:00", "trade", 11.7704, 3.0]
["2026-09-24T17:41:12.478736+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.511003+00:00", "trade", 11.765, 74.0]
["2026-09-24T17:41:12.511264+00:00", "trade", 11.765, 47.0]
["2026-09-24T17:41:12.511475+00:00", "trade", 11.765, 20.0]
["2026-09-24T17:41:12.511613+00:00", "trade", 11.765, 6.0]
["2026-09-24T17:41:12.511748+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:41:12.512501+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.512827+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.513013+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:41:12.575901+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:12.575903+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:41:12.575906+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:41:12.575921+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:41:12.575921+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:41:12.575924+00:00", "trade", 11.77, 8.0]
["2026-09-24T17:41:12.576178+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.576188+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.576243+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.576268+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.576368+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.579836+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.580418+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.580488+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.581420+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.584011+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.584417+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.590582+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:41:12.590752+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.594787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.594912+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.601563+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.604946+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.610008+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.634020+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.649477+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.654404+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.654709+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.677499+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.677634+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.681618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.685949+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.685999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.685999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.686059+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.686074+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.686831+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.687287+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.691858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.694800+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.695015+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.697210+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.697261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.697306+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.697316+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.705571+00:00", "trade", 11.772, 50.0]
["2026-09-24T17:41:12.730725+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.730740+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.733046+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.733056+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.776073+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.827475+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.840431+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.842496+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.842601+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.842611+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.842877+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.843593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.844591+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.850069+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.850124+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.851527+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.873610+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.874767+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.874782+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.883744+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.886415+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.887848+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.888269+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.888535+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.888946+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.901386+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.901631+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.923929+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.936549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.936569+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.942313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.942789+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.943330+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.955158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.955189+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.958627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.960651+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.960667+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.962255+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.967092+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.967112+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.981035+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.981090+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.990437+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:12.998101+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.006430+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.046440+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.055913+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.066653+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.067626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.242186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.536500+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.537853+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.540229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.541322+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.549646+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.549671+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.549997+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.554708+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.577437+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.608927+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.609453+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.609889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.609905+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.696435+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.702025+00:00", "trade", 11.7782, 8.0]
["2026-09-24T17:41:13.702389+00:00", "trade", 11.7782, 1.0]
["2026-09-24T17:41:13.775919+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:13.778024+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.048407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.050351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.051729+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.068489+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.102505+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.102946+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.103427+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.104786+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.132035+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.258065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.302009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.303448+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.303453+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.304275+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.304320+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.304320+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.305212+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.305848+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.306249+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.657048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.658186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.658567+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.658847+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.725912+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.726067+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.726067+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.734978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.743313+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.753633+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:41:14.762796+00:00", "trade", 11.775, 105.0]
["2026-09-24T17:41:14.764684+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.769968+00:00", "trade", 11.7779, 7.0]
["2026-09-24T17:41:14.770643+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.770723+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:14.822020+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.084815+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.085286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.085446+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.890971+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.891487+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.891497+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.892048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.892524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.893046+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.893572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.894288+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.896689+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.897150+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.907425+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:15.956190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.072341+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.114797+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.115955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.115955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.116321+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.116797+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.122195+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.122240+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.126285+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.175136+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.175181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.175181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.176619+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.216875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.447348+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.447588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.447668+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.479589+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.844617+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.844637+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:16.844637+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.219989+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.220395+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.220881+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.434646+00:00", "trade", 11.7797, 9.0]
["2026-09-24T17:41:17.678789+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.678829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.678869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.678869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.679175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.679286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.679586+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.681190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.681190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:17.819033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.058151+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.110625+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.297750+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.297936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.298427+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.298703+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.299149+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.338066+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.338116+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.340602+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.375129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.417349+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.417370+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.417370+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.518695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.631078+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.668511+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.668987+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.815877+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.816338+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.816358+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.849567+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.853090+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.853531+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.875289+00:00", "trade", 11.78, 38.0]
["2026-09-24T17:41:18.875298+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.875794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:18.875947+00:00", "trade", 11.775, 2.0]
["2026-09-24T17:41:18.949760+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.574526+00:00", "trade", 11.7799, 300.0]
["2026-09-24T17:41:19.575789+00:00", "trade", 11.775, 175.0]
["2026-09-24T17:41:19.576011+00:00", "trade", 11.775, 45.0]
["2026-09-24T17:41:19.615459+00:00", "trade", 11.775, 47.0]
["2026-09-24T17:41:19.615967+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:41:19.716773+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:41:19.761020+00:00", "trade", 11.775, 37.0]
["2026-09-24T17:41:19.762065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.762065+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.864378+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.864378+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.884025+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.884105+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.884386+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.884867+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.906634+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.906990+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:19.957770+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:20.032087+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:20.032348+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:41:20.042863+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042865+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:41:20.042868+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042903+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042908+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042918+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042928+00:00", "trade", 11.78, 35.0]
["2026-09-24T17:41:20.042928+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:41:20.042928+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042938+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042938+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042963+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042963+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:41:20.042968+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.042973+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:41:20.042973+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.042983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.042983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.042983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043028+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043073+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043093+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043093+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043133+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043183+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043329+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043354+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.043354+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045273+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045639+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045734+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045784+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045955+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.045960+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.046100+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.046160+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.048005+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.049729+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.052591+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.054851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.055417+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.060740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.062524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.070296+00:00", "trade", 11.785, 30.0]
["2026-09-24T17:41:20.075385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.075826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:20.171119+00:00", "trade", 11.7707, 1.0]
["2026-09-24T17:41:20.406352+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:21.030640+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:21.031116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:21.031557+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:21.084739+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:21.186275+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:21.868822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.000425+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.000951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.000996+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.001031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.001076+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.001553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.001593+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.001873+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.002034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.002034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.077658+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.078576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.125111+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.125116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.125592+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.130594+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.131035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.188011+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.368394+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:22.633552+00:00", "trade", 11.7703, 6.0]
["2026-09-24T17:41:23.413653+00:00", "trade", 11.7814, 1.0]
["2026-09-24T17:41:23.676039+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:41:23.684332+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.685104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.685139+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.685780+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.686582+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.745477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.760608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.761044+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.840503+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.840548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:23.840869+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.152128+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.208252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.208287+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.208913+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.208913+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.208989+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.311066+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.347237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.348711+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.349237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.405576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.407616+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.617645+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.784261+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:24.795172+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:25.296107+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:25.296468+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:25.397338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:25.398135+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.027024+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.438993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.572200+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.572215+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.572691+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.572836+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.573323+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.584320+00:00", "trade", 11.785, 30.0]
["2026-09-24T17:41:26.584377+00:00", "trade", 11.785, 170.0]
["2026-09-24T17:41:26.584670+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.584925+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.585000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.585255+00:00", "trade", 11.785, 30.0]
["2026-09-24T17:41:26.586324+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.587882+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:26.588223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.128657+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.128698+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.129139+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.162468+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.162468+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.164312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.321513+00:00", "trade", 11.7806, 8.0]
["2026-09-24T17:41:27.539098+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.720529+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:27.720970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.279467+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.279653+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.285276+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.285938+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.292899+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.293350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.619566+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:28.714733+00:00", "trade", 11.7806, 8.0]
["2026-09-24T17:41:29.012710+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.013792+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.016033+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.038191+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.039378+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.061246+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:41:29.078083+00:00", "trade", 11.78, 48.0]
["2026-09-24T17:41:29.768396+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.768436+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:29.768877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.004367+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.018119+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.018480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.018916+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.020239+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.166407+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.184013+00:00", "trade", 11.7806, 10.0]
["2026-09-24T17:41:30.521005+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.521025+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.607034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.747558+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:30.811254+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.268086+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:41:31.268787+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:41:31.269002+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.269082+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.269122+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.269524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.269524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.269564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.270486+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.459821+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.459896+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.460157+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.460187+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.588948+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.591870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.693025+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.693501+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.693541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.693982+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.694463+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.708427+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.878836+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.879403+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.882906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.883362+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.883468+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:31.883848+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:32.013126+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:32.013567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:32.046440+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:32.091307+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:41:32.154978+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:41:33.520797+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:41:33.587517+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:33.587998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:33.689437+00:00", "trade", 11.7801, 150.0]
["2026-09-24T17:41:33.689991+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.508817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.509779+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.525932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.553072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.553072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.553112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.556470+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.589924+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.590406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.590686+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.623494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.764988+00:00", "trade", 11.7801, 300.0]
["2026-09-24T17:41:34.766384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:34.981858+00:00", "trade", 11.7801, 5.0]
["2026-09-24T17:41:35.081160+00:00", "trade", 11.7723, 10.0]
["2026-09-24T17:41:35.699989+00:00", "trade", 11.7808, 1.0]
["2026-09-24T17:41:36.469497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.469933+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.469973+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.470173+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.529234+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.569028+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.631908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.669748+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:36.713577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:37.084437+00:00", "trade", 11.7818, 3.0]
["2026-09-24T17:41:37.164563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.052714+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.054283+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.055195+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.055260+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.055295+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.055330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.396000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.427530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.427650+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.427976+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.453502+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.527963+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.528324+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.528405+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.528765+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.558892+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.558932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.559333+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.755860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.756241+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.756276+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.789832+00:00", "trade", 11.7784, 8.0]
["2026-09-24T17:41:38.790412+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.790688+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.790838+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.791169+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:38.794237+00:00", "trade", 11.7784, 2.0]
["2026-09-24T17:41:39.247719+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.351791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.564647+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.666374+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.787893+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.788374+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.922510+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:41:39.962784+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.964753+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:39.965350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.073916+00:00", "trade", 11.7811, 8.0]
["2026-09-24T17:41:40.074504+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.075266+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.075747+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.075747+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.081105+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.215875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.216276+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.216356+00:00", "trade", 11.7801, 600.0]
["2026-09-24T17:41:40.257359+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.257825+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.258206+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.258311+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:40.763652+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.061596+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.112657+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:41:42.112688+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.113169+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.113169+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.113169+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.113249+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.114968+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.668749+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.668870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.668870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.669351+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.693678+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.694125+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.694601+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.695037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.706564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.733533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.734290+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.993937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:42.994493+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.082597+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:41:43.083961+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.084437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.135303+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.239937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.275226+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.275707+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.507447+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.519105+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.519145+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.519586+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.520027+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.560393+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.947208+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.995252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.995262+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:43.995377+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:44.008984+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:44.228576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:44.725497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:44.725577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:44.725978+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:45.630072+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:45.630553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:45.630994+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:45.631475+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:45.894456+00:00", "trade", 11.7818, 1.0]
["2026-09-24T17:41:46.273682+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:46.623277+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:46.623794+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:46.653965+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:46.908154+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:46.957816+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:41:47.305338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.305419+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.305539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.305619+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.430295+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.693541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.695987+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.707228+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.758320+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:47.759864+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.006697+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:41:48.531076+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.531979+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.532279+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.532455+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.533557+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.533573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.534670+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.534670+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.535888+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.535978+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.536013+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.536499+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.536539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.536539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.537682+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.749916+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:48.749983+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:41:48.750623+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.750728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.750743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.750889+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.750904+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.752227+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.801384+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.861722+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.862750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:48.933313+00:00", "trade", 11.79, 6.0]
["2026-09-24T17:41:48.941090+00:00", "trade", 11.7814, 11.0]
["2026-09-24T17:41:49.095453+00:00", "trade", 11.7899, 800.0]
["2026-09-24T17:41:49.157645+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.157716+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.157761+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.158127+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.158202+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.158282+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.181382+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.181868+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.254811+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.256741+00:00", "trade", 11.79, 1785.0]
["2026-09-24T17:41:49.256846+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.257012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.319951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.319956+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.320457+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.320904+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.320904+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.320954+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.323488+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:41:49.398302+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.398418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.398418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.398458+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:49.847089+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:41:49.847119+00:00", "trade", 11.7899, 1.0]
["2026-09-24T17:41:49.847221+00:00", "trade", 11.7899, 149.0]
["2026-09-24T17:41:49.856435+00:00", "trade", 11.785, 149.0]
["2026-09-24T17:41:50.217957+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:41:50.218011+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:50.218012+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:41:50.218014+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:50.218018+00:00", "trade", 11.79, 81.0]
["2026-09-24T17:41:50.218033+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:50.218036+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:50.218126+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218146+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218151+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218151+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218151+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218171+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218201+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:50.218282+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218617+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218677+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218692+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218722+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218727+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218808+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218808+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218843+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.218923+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.219043+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.219198+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.219203+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.219404+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.220126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.220136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.220206+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.220642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.221023+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.224286+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.227177+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.227864+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.227904+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.387899+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.547118+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:50.661164+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.007598+00:00", "trade", 11.7817, 9.0]
["2026-09-24T17:41:51.064228+00:00", "trade", 11.7999, 150.0]
["2026-09-24T17:41:51.135015+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.143286+00:00", "trade", 11.7788, 6.0]
["2026-09-24T17:41:51.224573+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.225009+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.468974+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.469595+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.470011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.526656+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.527267+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.527428+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.527748+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.545034+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.550422+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.551344+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.551354+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.551901+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.551951+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.787836+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.788272+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:51.822784+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:52.053781+00:00", "trade", 11.7817, 7.0]
["2026-09-24T17:41:52.347931+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:41:53.224707+00:00", "trade", 11.7901, 800.0]
["2026-09-24T17:41:53.350935+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:41:54.429570+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.432351+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.432416+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.432892+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.433153+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.433173+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.434411+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.500433+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.501305+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.501355+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.501355+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.501641+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.501756+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.502578+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.504838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:54.505274+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.028929+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.029610+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.029661+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.031515+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.051913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.051959+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.314523+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.314588+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.314989+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.316001+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.318412+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:55.320256+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.073987+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.074028+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.074143+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.074469+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.142154+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.142190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.219769+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.219819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.219829+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.220315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.220696+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.220756+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.220776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.221313+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.221539+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:41:56.221749+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.221809+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.222315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.574467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.574988+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.575464+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.710495+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:56.710504+00:00", "trade", 11.79, 180.0]
["2026-09-24T17:41:56.710534+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:56.710541+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:56.710541+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:41:56.710590+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.710626+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.710841+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.710906+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.710941+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.711117+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.711117+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.711157+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.711157+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:41:56.711227+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:56.711227+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:56.711232+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:41:56.711237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711267+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711322+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711467+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711513+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711673+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711838+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711838+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711954+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.711999+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.712174+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.712184+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.712194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.712254+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:41:56.712876+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.713312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.717557+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.719251+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.719918+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.725215+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.821018+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:56.825112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.003171+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.020933+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.485257+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.708622+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.708838+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.709038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.709399+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.710076+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.728043+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.756140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.820062+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:57.932494+00:00", "trade", 11.7779, 12.0]
["2026-09-24T17:41:57.987865+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:41:58.088104+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:58.115610+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:58.128054+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:59.339092+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:59.961747+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:59.962724+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:41:59.971961+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.004394+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.020567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.232430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.232591+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.237508+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:42:00.237558+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.237878+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.240099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.240199+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.241176+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.252062+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.266737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.341209+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.522194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.528018+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.528424+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.528745+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.530835+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.530860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:00.530880+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:00.530955+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.530975+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.530979+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:00.530979+00:00", "trade", 11.79, 385.0]
["2026-09-24T17:42:00.530990+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531020+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531020+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531030+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531050+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531060+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531085+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531200+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.531381+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.532699+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.533190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.533295+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.539946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.540056+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.541460+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.546201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.546542+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.546742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.552190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.817767+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.818268+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.818809+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:00.961934+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:01.019436+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:01.120075+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:01.931253+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:01.999956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.077801+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.439816+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.442568+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.528432+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.529083+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.529564+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.529564+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.529605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.571955+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.573574+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.595953+00:00", "trade", 11.79, 11.0]
["2026-09-24T17:42:02.641831+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.641854+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:42:02.641897+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.641907+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.641942+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.642032+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.642458+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.642523+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.642563+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.642804+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.676293+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.709983+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:02.810537+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:03.128839+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:03.546817+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:03.547373+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:03.922420+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:03.923136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:03.988040+00:00", "trade", 11.795, 252.0]
["2026-09-24T17:42:03.988981+00:00", "trade", 11.7827, 9.0]
["2026-09-24T17:42:04.085913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.263450+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.263926+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.352512+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.433544+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.433985+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.434341+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.434422+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.474998+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.558062+00:00", "trade", 11.7827, 8.0]
["2026-09-24T17:42:04.609603+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.609643+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.610164+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.610380+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.610480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.714156+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:04.714592+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.031741+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.124272+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:05.124968+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.124968+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.125168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.186068+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.226404+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.226444+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.226885+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.307897+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:05.799220+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:42:05.799313+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:42:05.910269+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.122283+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.122814+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.122894+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.123270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.123270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.123556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.125771+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.125775+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:42:06.125779+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:06.126533+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.126598+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.126713+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.126814+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.127014+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.143694+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.158312+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:42:06.159105+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.188515+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.336832+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:42:06.534167+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:06.650657+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:42:06.911142+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.228131+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.228572+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.228572+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.235238+00:00", "trade", 11.7828, 1.0]
["2026-09-24T17:42:07.276571+00:00", "trade", 11.7927, 2.0]
["2026-09-24T17:42:07.305264+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.305505+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.306678+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.339250+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.409031+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.961298+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.961724+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.961769+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.962291+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.965699+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.966656+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.968094+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.973888+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.974091+00:00", "trade", 11.8, 64.0]
["2026-09-24T17:42:07.974397+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:42:07.974744+00:00", "trade", 11.795, 75.0]
["2026-09-24T17:42:07.976199+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976209+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976214+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976334+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976404+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.976419+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.977336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.980679+00:00", "trade", 11.795, 7.0]
["2026-09-24T17:42:07.980770+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.980935+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.981005+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:07.982178+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034183+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:42:08.034186+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:42:08.034189+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.034201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034237+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034243+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:42:08.034443+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034444+00:00", "trade", 11.8, 2000.0]
["2026-09-24T17:42:08.034447+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:42:08.034447+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:42:08.034450+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:42:08.034457+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.034460+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:42:08.034462+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:42:08.034462+00:00", "trade", 11.8, 237.0]
["2026-09-24T17:42:08.034522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034567+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034623+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.034623+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.035151+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:42:08.035283+00:00", "trade", 11.8, 2066.0]
["2026-09-24T17:42:08.035391+00:00", "trade", 11.8, 250.0]
["2026-09-24T17:42:08.036728+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.036813+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.037199+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.037224+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.039048+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.039068+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.039414+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.039489+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.040857+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.042626+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.044792+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.047859+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.047859+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.047883+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.047883+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.048385+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:08.048406+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.048406+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:08.048426+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.049218+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.049221+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.050961+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.050962+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:08.053412+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.053427+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.053427+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.053510+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:08.053512+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.053532+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:08.053558+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.054019+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.054069+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.054327+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:08.054330+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.055312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.060243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.082342+00:00", "trade", 11.8, 80.0]
["2026-09-24T17:42:08.082967+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:08.083018+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.089443+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.161299+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.481675+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.666319+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.816836+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:08.825512+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:10.298053+00:00", "trade", 11.795, 46.0]
["2026-09-24T17:42:10.560556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:10.996316+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:11.023686+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:11.399507+00:00", "trade", 11.7999, 2000.0]
["2026-09-24T17:42:11.540028+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:12.811330+00:00", "trade", 11.7921, 1.0]
["2026-09-24T17:42:12.815278+00:00", "trade", 11.7921, 2.0]
["2026-09-24T17:42:13.120336+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:42:13.120454+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.121206+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.121291+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.121322+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:13.121322+00:00", "trade", 11.8, 44.0]
["2026-09-24T17:42:13.121687+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.121928+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.122409+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.191112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.321592+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:13.741530+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:14.077263+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:14.087673+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:15.089917+00:00", "trade", 11.784, 322.0]
["2026-09-24T17:42:15.457062+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:15.457488+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:15.627183+00:00", "trade", 11.7937, 600.0]
["2026-09-24T17:42:16.287752+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:16.814979+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.191915+00:00", "trade", 11.7933, 3.0]
["2026-09-24T17:42:17.196170+00:00", "trade", 11.7933, 1.0]
["2026-09-24T17:42:17.278879+00:00", "trade", 11.7847, 8.0]
["2026-09-24T17:42:17.556036+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.556061+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.556069+00:00", "trade", 11.79, 6.0]
["2026-09-24T17:42:17.556146+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.556156+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.557013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.557093+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.557093+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.557449+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.577973+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.585996+00:00", "trade", 11.79, 11.0]
["2026-09-24T17:42:17.586272+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:42:17.587454+00:00", "trade", 11.79, 31.0]
["2026-09-24T17:42:17.587533+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:42:17.588137+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.591460+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.591469+00:00", "trade", 11.79, 794.0]
["2026-09-24T17:42:17.591941+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.591941+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:17.870439+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:18.082795+00:00", "trade", 11.795, 800.0]
["2026-09-24T17:42:18.237226+00:00", "trade", 11.7789, 100.0]
["2026-09-24T17:42:20.247131+00:00", "trade", 11.7933, 15.0]
["2026-09-24T17:42:20.995655+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.995667+00:00", "trade", 11.795, 314.0]
["2026-09-24T17:42:20.996246+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.996246+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.996327+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.996728+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.996728+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.996848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.996848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.997329+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:20.997605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.001168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.029054+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.029581+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.059747+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.516899+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.516899+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.557631+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.557656+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.558217+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:42:21.559931+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.660345+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.661543+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.877656+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:21.878613+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:22.242293+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:22.242654+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:22.242734+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:22.512664+00:00", "trade", 11.795, 1000.0]
["2026-09-24T17:42:22.748776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:22.749819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.042585+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.042971+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.043111+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.070080+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.174353+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.421149+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.610449+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.610956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.611537+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.613136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.748984+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.849618+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:23.857456+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.026032+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.026553+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.129428+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.129428+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.213011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.214455+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.330969+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:42:24.347416+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:24.348097+00:00", "trade", 11.795, 800.0]
["2026-09-24T17:42:24.374578+00:00", "trade", 11.7847, 18.0]
["2026-09-24T17:42:25.121683+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:42:25.136634+00:00", "trade", 11.795, 791.0]
["2026-09-24T17:42:25.699683+00:00", "trade", 11.7981, 1.0]
["2026-09-24T17:42:26.743435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:26.743916+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:26.743956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:26.744077+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:26.848109+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:26.883082+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:27.428498+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:27.437029+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:42:28.354358+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:28.354840+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:29.141975+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:29.572392+00:00", "trade", 11.7845, 7.0]
["2026-09-24T17:42:30.004425+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.539396+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.539707+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.539847+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.539868+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.540188+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.540248+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.540409+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.541506+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.542308+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.544007+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.610721+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.614405+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.639860+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.639900+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.639940+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.640291+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.640366+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.657372+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.717480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.717946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.717986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.718031+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.718392+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.718482+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:30.722772+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.023066+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.023106+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.023106+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.023146+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.024464+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.025346+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.067561+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.067642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.067642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.067642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.068479+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.381654+00:00", "trade", 11.795, 51.0]
["2026-09-24T17:42:31.382260+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.382260+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.382264+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.382305+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.382305+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.382305+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.440132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:31.950146+00:00", "trade", 11.7927, 34.0]
["2026-09-24T17:42:32.013069+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.734383+00:00", "trade", 11.795, 4.0]
["2026-09-24T17:42:32.817597+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:42:32.818384+00:00", "trade", 11.795, 25.0]
["2026-09-24T17:42:32.820848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.820888+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.822011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.822131+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.827654+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.828126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:32.940929+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.061717+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:42:33.061786+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:33.061849+00:00", "trade", 11.8, 64.0]
["2026-09-24T17:42:33.061866+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.062087+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.062167+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.062332+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.062768+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.062803+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.067278+00:00", "trade", 11.8, 92.0]
["2026-09-24T17:42:33.068131+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.101099+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.190226+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.202485+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.202936+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.370174+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.451963+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.456153+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.957675+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.958302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:33.961259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:35.105256+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:42:35.212792+00:00", "trade", 11.795, 5.0]
["2026-09-24T17:42:36.499486+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.390298+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.390408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.390874+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.396778+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.398618+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.401600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.408692+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.410576+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.428383+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.446953+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.447439+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.519901+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.522818+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.523259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.610326+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.696400+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:37.697313+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.697353+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.697388+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.697834+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.697839+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.697914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.697914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.698315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.732165+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.800067+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.805429+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.858651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:37.858686+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.031943+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.063342+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.064485+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.307818+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.307853+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.310274+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:38.540230+00:00", "trade", 11.7844, 1.0]
["2026-09-24T17:42:38.970208+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.017074+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.017986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.019785+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.035989+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.036224+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.036224+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.036470+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.037312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.037708+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.039527+00:00", "trade", 11.795, 84.0]
["2026-09-24T17:42:39.039728+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.040532+00:00", "trade", 11.8, 64.0]
["2026-09-24T17:42:39.040595+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.041668+00:00", "trade", 11.8, 38.0]
["2026-09-24T17:42:39.041671+00:00", "trade", 11.8, 199.0]
["2026-09-24T17:42:39.041690+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.041696+00:00", "trade", 11.8, 81.0]
["2026-09-24T17:42:39.041696+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.041698+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.041747+00:00", "trade", 11.8, 101.0]
["2026-09-24T17:42:39.041747+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:39.041993+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.042017+00:00", "trade", 11.8, 80.0]
["2026-09-24T17:42:39.042023+00:00", "trade", 11.8, 136.0]
["2026-09-24T17:42:39.042023+00:00", "trade", 11.8, 120.0]
["2026-09-24T17:42:39.042103+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.042259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.042429+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:42:39.042447+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:42:39.042550+00:00", "trade", 11.8, 179.0]
["2026-09-24T17:42:39.042554+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.042601+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:42:39.042637+00:00", "trade", 11.8, 21.0]
["2026-09-24T17:42:39.042705+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.042840+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.042945+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.043061+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.043071+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.043462+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.043464+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.043488+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.043491+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.043838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.044554+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.044943+00:00", "trade", 11.8, 60.0]
["2026-09-24T17:42:39.044995+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.047689+00:00", "trade", 11.8, 135.0]
["2026-09-24T17:42:39.047758+00:00", "trade", 11.8, 65.0]
["2026-09-24T17:42:39.049174+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.049177+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:42:39.050233+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.051511+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.067744+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.068722+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.142642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.261316+00:00", "trade", 11.7848, 8.0]
["2026-09-24T17:42:39.264748+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:39.265063+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:40.965740+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:40.966216+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:41.292842+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:41.830781+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:42.039868+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:42.041943+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:42.471097+00:00", "trade", 11.7958, 4.0]
["2026-09-24T17:42:42.629559+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:43.179371+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:43.352577+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:43.565463+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:43.823066+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:43.835771+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:43.837950+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:42:43.838133+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:42:43.964492+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:44.194158+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:44.670179+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:44.670660+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:45.144630+00:00", "trade", 11.7942, 2.0]
["2026-09-24T17:42:45.147316+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:42:45.605106+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:42:45.957423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:46.116651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:46.551560+00:00", "trade", 11.7849, 2.0]
["2026-09-24T17:42:47.566948+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:47.569965+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:47.629935+00:00", "trade", 11.795, 3.0]
["2026-09-24T17:42:47.667542+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:47.880383+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:48.519672+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:48.544481+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:48.545639+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:48.921567+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:48.922961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.028436+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.059220+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.060447+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.060447+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.060648+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.060969+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.061330+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.082254+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.082259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.082294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.082690+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.165201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.463596+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.463596+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.464498+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.654434+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.654479+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.654484+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:49.655442+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:50.163573+00:00", "trade", 11.79, 20.0]
["2026-09-24T17:42:50.164010+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:50.164481+00:00", "trade", 11.795, 2.0]
["2026-09-24T17:42:50.165474+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:42:50.165489+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:50.165489+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:50.165489+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:42:50.165492+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:50.165509+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165519+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165524+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165529+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165534+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165544+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165560+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165560+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165579+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165604+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165609+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165609+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165614+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165614+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165644+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165674+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165699+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165724+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165724+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165724+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165739+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165739+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165770+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165774+00:00", "trade", 11.79, 68.0]
["2026-09-24T17:42:50.165780+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:42:50.165781+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:42:50.165785+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165789+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:50.165790+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165840+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165865+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165870+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165955+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:42:50.165955+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.165958+00:00", "trade", 11.79, 30.0]
["2026-09-24T17:42:50.166174+00:00", "trade", 11.79, 43.0]
["2026-09-24T17:42:50.166192+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:42:50.166316+00:00", "trade", 11.79, 9.0]
["2026-09-24T17:42:50.166391+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.166411+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.166476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.166526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.166647+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.166727+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.167079+00:00", "trade", 11.79, 3.0]
["2026-09-24T17:42:50.167093+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.168581+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.171440+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:42:50.180084+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.180174+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.187241+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.187256+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.187296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.187321+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.200141+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.201063+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.201900+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.241154+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.241184+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.241185+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:42:50.241234+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.242101+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.242151+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.242231+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.243675+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.244923+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.265446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.265998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.307491+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.357676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:50.358272+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.330573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.403296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.403491+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.403561+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.403932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.409129+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.409570+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.452227+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.452723+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.469097+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.539519+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.593172+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:51.593252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.171431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.171902+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.172338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.261731+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.321922+00:00", "trade", 11.7905, 55.0]
["2026-09-24T17:42:52.521012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.633133+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.633208+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:52.743586+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.105200+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.118622+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.118998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.119367+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:42:53.119609+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.119700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.120045+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.120090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.120090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.130250+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.231164+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.231605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.725544+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.726326+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.828745+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.830969+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:42:53.831309+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:42:53.832208+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:53.832250+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:42:53.838578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.041550+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.041986+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.248337+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.248813+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.480253+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.480408+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.480849+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.483090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:54.763816+00:00", "trade", 11.784, 250.0]
["2026-09-24T17:42:55.174388+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:42:55.175435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.276300+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.279878+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.280264+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.482004+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.638255+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.768389+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.785956+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:55.852604+00:00", "trade", 11.7887, 40.0]
["2026-09-24T17:42:56.018148+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:56.018589+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:56.019030+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:56.538679+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:42:57.072574+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:57.072894+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:57.174331+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:57.174977+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:57.445093+00:00", "trade", 11.7882, 1.0]
["2026-09-24T17:42:57.545342+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:58.251004+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:58.828600+00:00", "trade", 11.7873, 300.0]
["2026-09-24T17:42:58.855651+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:59.634883+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:42:59.635364+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:00.004451+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:00.482242+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:01.282405+00:00", "trade", 11.7881, 1.0]
["2026-09-24T17:43:01.516315+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:02.071384+00:00", "trade", 11.7919, 3.0]
["2026-09-24T17:43:03.117819+00:00", "trade", 11.785, 3.0]
["2026-09-24T17:43:03.431631+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.432934+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.435300+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.716814+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.729912+00:00", "trade", 11.788, 1.0]
["2026-09-24T17:43:03.854967+00:00", "trade", 11.7897, 500.0]
["2026-09-24T17:43:03.868409+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.868419+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.868855+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.870620+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.870820+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.871136+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.872404+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.873101+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.925510+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:03.930858+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.042954+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.045615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.111307+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.437928+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.438925+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.460456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.460501+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.460512+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.460572+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.461374+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.461494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.461654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.518113+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.518595+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.812528+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.812568+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.812809+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.812809+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:04.814648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.112185+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.115709+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.116305+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.116330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.764410+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.764861+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.765453+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:05.794718+00:00", "trade", 11.7823, 16.0]
["2026-09-24T17:43:06.012390+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.012951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.012956+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.012981+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.013076+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.013397+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.014523+00:00", "trade", 11.7835, 7.0]
["2026-09-24T17:43:06.080622+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.221066+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.280291+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.282452+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.287403+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.450526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.450541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.450571+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.450686+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.451012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.451042+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.451328+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.454786+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.517696+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.518162+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.732711+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.744434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.745357+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.977062+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.977087+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:06.977764+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:07.039330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:07.555702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:07.682183+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.174017+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.175701+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.177776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.178583+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.420192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.819436+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.820393+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.820869+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.849417+00:00", "trade", 11.7818, 31.0]
["2026-09-24T17:43:08.849998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.850454+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:08.924997+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:09.202195+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:09.202636+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:09.643692+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:43:10.303709+00:00", "trade", 11.7835, 1.0]
["2026-09-24T17:43:10.394597+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:43:11.328769+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.731983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.732539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.732619+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.732779+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.733100+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.733140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.764871+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.906873+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:11.907314+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.499637+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.499898+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.510578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.557685+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.557686+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.557689+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.557689+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:43:12.557695+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.557698+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.557730+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.557731+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.557825+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.558053+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.558056+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:43:12.558068+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.558181+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:43:12.558201+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:43:12.558201+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:43:12.558231+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:43:12.558236+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:43:12.558257+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:43:12.558261+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558263+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:43:12.558332+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558346+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558346+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558361+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558381+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558427+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558682+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558727+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558888+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558888+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558888+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558958+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.558958+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.559409+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.560005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.561449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.561449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.561885+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.562687+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.563168+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.568370+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.589095+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.589576+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.589896+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.590378+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.757965+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:43:12.760071+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.765088+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.765594+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:12.765794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.022063+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.022089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.022094+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.022635+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.026238+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.026238+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.026599+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.026639+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.070890+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.099097+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.099142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.099583+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.099618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.099623+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.100380+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.203535+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.204337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.204337+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.204652+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.204693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.204693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.244988+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.245469+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.274699+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.278478+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.345056+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.345061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.345101+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.345502+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.345542+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.439489+00:00", "trade", 11.7733, 2.0]
["2026-09-24T17:43:13.462031+00:00", "trade", 11.7733, 1.0]
["2026-09-24T17:43:13.536922+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.542155+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.622711+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:13.627106+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.042930+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.043090+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.043205+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.133446+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:43:14.134477+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.314972+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:43:14.315858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.425173+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:14.522153+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:15.023505+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:15.074546+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:15.092527+00:00", "trade", 11.7833, 7.0]
["2026-09-24T17:43:15.320264+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:43:15.320265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:43:15.320267+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:43:15.320273+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:43:15.320378+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:43:15.320411+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:43:15.320460+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:43:15.320461+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320471+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320471+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320496+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320531+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320556+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320561+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320566+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320631+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320636+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320676+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320681+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.320791+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321027+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321193+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321222+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321248+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321283+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321283+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321343+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321423+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321428+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321443+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321719+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.321734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.322045+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.322190+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.322465+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.322821+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.323638+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.325653+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:43:15.336018+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.380458+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.380909+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.382202+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.386644+00:00", "trade", 11.7675, 24.0]
["2026-09-24T17:43:15.387615+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.387675+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.388152+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.399053+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.417932+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.421370+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.433259+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:15.742194+00:00", "trade", 11.7833, 8.0]
["2026-09-24T17:43:15.842272+00:00", "trade", 11.7671, 8.0]
["2026-09-24T17:43:15.842639+00:00", "trade", 11.7671, 1.0]
["2026-09-24T17:43:16.042206+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:16.042657+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:16.910374+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:16.971680+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:16.984445+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:16.989658+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.010462+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.010973+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.011038+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.352990+00:00", "trade", 11.765, 6.0]
["2026-09-24T17:43:17.599677+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.609659+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:43:17.609750+00:00", "trade", 11.76, 85.0]
["2026-09-24T17:43:17.609752+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:43:17.609752+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:43:17.610294+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:43:17.610313+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.610353+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.610674+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.610829+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.653858+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:43:17.655341+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:43:17.656116+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:43:17.656793+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:43:17.657398+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:43:17.730601+00:00", "trade", 11.7896, 2.0]
["2026-09-24T17:43:17.873854+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:17.874175+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:19.366440+00:00", "trade", 11.765, 800.0]
["2026-09-24T17:43:19.495161+00:00", "trade", 11.7853, 1.0]
["2026-09-24T17:43:19.741630+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:43:21.479518+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479533+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479538+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479553+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479553+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479603+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479608+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:21.479631+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:43:21.479634+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.479640+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:43:21.479643+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.479663+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.479668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.479904+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.479949+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.479984+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480220+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480290+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480305+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480345+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480380+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480380+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480380+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480480+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480500+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480540+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480706+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480786+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.480901+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.481267+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.481623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.484304+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.484505+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.488429+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.631369+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.631675+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.631695+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.632236+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.632507+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.632727+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.632732+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.633113+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.633213+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.633584+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.642160+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.642596+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.644951+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.645197+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.645437+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.645613+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.646094+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.646555+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.646600+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.654960+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.655722+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.864020+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:43:21.865310+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.865385+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.865871+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.872352+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.898499+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.899000+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.899040+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.899070+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.899521+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.899561+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.899912+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.900022+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.908442+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.935452+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:21.948738+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151004+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151044+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151485+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151605+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151706+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151711+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.151721+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.730003+00:00", "trade", 11.755, 600.0]
["2026-09-24T17:43:22.911075+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.911130+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:22.939057+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.251880+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.366157+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.366678+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.369394+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.524453+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.544325+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.544776+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.619479+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.619950+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.619955+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.620441+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.655845+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.656326+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.657609+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.666285+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.679301+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.780070+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.910370+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:23.913297+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.034535+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.041712+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.041772+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.041777+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.042659+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.114908+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:43:24.115603+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.116079+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.117041+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.117282+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.121933+00:00", "trade", 11.785, 20.0]
["2026-09-24T17:43:24.122898+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:43:24.125566+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.135129+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.135209+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.135530+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.187960+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.327972+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.328028+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.329652+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.329667+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.333040+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.333170+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.333731+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.334047+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.335470+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.338954+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.342061+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.343761+00:00", "trade", 11.755, 800.0]
["2026-09-24T17:43:24.373180+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:43:24.504763+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.505038+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.527472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.527547+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.527777+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.527797+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.531601+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:24.635528+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:25.064276+00:00", "trade", 11.7519, 10.0]
["2026-09-24T17:43:25.081318+00:00", "trade", 11.75, 85.0]
["2026-09-24T17:43:25.081543+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:25.081543+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:25.081679+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:43:25.304077+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:25.502474+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:25.502670+00:00", "trade", 11.75, 8.0]
["2026-09-24T17:43:25.504253+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:25.744629+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:26.115316+00:00", "trade", 11.755, 300.0]
["2026-09-24T17:43:27.043929+00:00", "trade", 11.75, 11.0]
["2026-09-24T17:43:27.045111+00:00", "trade", 11.75, 30.0]
["2026-09-24T17:43:27.045171+00:00", "trade", 11.75, 29.0]
["2026-09-24T17:43:27.045222+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:43:27.048446+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:43:27.060522+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:27.060526+00:00", "trade", 11.75, 22.0]
["2026-09-24T17:43:27.060998+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:27.416227+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:27.416708+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:27.680482+00:00", "trade", 11.755, 800.0]
["2026-09-24T17:43:27.682229+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:28.036772+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:28.036812+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036814+00:00", "trade", 11.75, 24.0]
["2026-09-24T17:43:28.036814+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:43:28.036817+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036842+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036857+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036872+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036872+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036887+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036887+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036897+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036952+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036952+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.036957+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.037533+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.037719+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.037729+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.037739+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.037799+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.038025+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.038741+00:00", "trade", 11.745, 6.0]
["2026-09-24T17:43:28.039303+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.094380+00:00", "trade", 11.745, 25.0]
["2026-09-24T17:43:28.142498+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:28.450199+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.086055+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.147004+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:43:29.147983+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.147998+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.148479+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.449359+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.449815+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.535570+00:00", "trade", 11.745, 800.0]
["2026-09-24T17:43:29.870683+00:00", "trade", 11.7765, 1.0]
["2026-09-24T17:43:29.888101+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:29.899218+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:30.004478+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:30.214136+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:30.254176+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:30.254653+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:30.397262+00:00", "trade", 11.7481, 9.0]
["2026-09-24T17:43:30.397619+00:00", "trade", 11.7481, 1.0]
["2026-09-24T17:43:31.015432+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:43:31.377722+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.377747+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.378203+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.413667+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.438215+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.438862+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.577356+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.579150+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.646435+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.646997+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.647007+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.647027+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.647267+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.654959+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:43:31.655026+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.655432+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.655507+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.655572+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.661442+00:00", "trade", 11.74, 40.0]
["2026-09-24T17:43:31.677684+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.681619+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:31.747967+00:00", "trade", 11.742, 66.0]
["2026-09-24T17:43:31.813291+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:43:32.015432+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.015497+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.018951+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.026428+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.252566+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.364663+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:43:32.364722+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.365765+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.365955+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.365965+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.366206+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.367379+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.368717+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.401815+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.478523+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:32.642633+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:33.520995+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:33.691074+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:33.699159+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:33.806343+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.270096+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.270101+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.270527+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.284866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.285292+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.323248+00:00", "trade", 11.74, 100.0]
["2026-09-24T17:43:34.324415+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:43:34.328244+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.328299+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.334067+00:00", "trade", 11.745, 2.0]
["2026-09-24T17:43:34.335401+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.525963+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:43:34.526020+00:00", "trade", 11.74, 600.0]
["2026-09-24T17:43:34.530850+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.530861+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:43:34.530876+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:43:34.531354+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:43:34.531358+00:00", "trade", 11.75, 150.0]
["2026-09-24T17:43:34.531361+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:43:34.531361+00:00", "trade", 11.75, 700.0]
["2026-09-24T17:43:34.531379+00:00", "trade", 11.75, 150.0]
["2026-09-24T17:43:34.531384+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:43:34.531384+00:00", "trade", 11.75, 7.0]
["2026-09-24T17:43:34.531430+00:00", "trade", 11.75, 136.0]
["2026-09-24T17:43:34.531433+00:00", "trade", 11.75, 314.0]
["2026-09-24T17:43:34.531433+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:43:34.531436+00:00", "trade", 11.75, 65.0]
["2026-09-24T17:43:34.531440+00:00", "trade", 11.75, 25.0]
["2026-09-24T17:43:34.531442+00:00", "trade", 11.75, 42.0]
["2026-09-24T17:43:34.531445+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:43:34.531448+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:43:34.531457+00:00", "trade", 11.75, 20.0]
["2026-09-24T17:43:34.531466+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:43:34.531467+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.531477+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.531482+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.531497+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:43:34.531512+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531589+00:00", "trade", 11.75, 3.0]
["2026-09-24T17:43:34.531593+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531593+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531597+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531642+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531647+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531662+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531747+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531767+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531787+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531848+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531858+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531883+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:43:34.531963+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.531988+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532023+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532028+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532033+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532038+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532038+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532108+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532133+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532168+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532218+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532284+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532289+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532469+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532584+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532690+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532860+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532870+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532870+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532880+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.532935+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.533186+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.533226+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.533256+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.533301+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.533306+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.533309+00:00", "trade", 11.755, 56.0]
["2026-09-24T17:43:34.533627+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.535346+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.536263+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.536709+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.536910+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.539616+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.542603+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.581566+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.631555+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.659982+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:34.844831+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:35.041995+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:35.055043+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:43:35.416806+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:35.531909+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:35.531944+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:35.650368+00:00", "trade", 11.7703, 3.0]
["2026-09-24T17:43:36.029485+00:00", "trade", 11.752, 1.0]
["2026-09-24T17:43:36.029527+00:00", "trade", 11.755, 150.0]
["2026-09-24T17:43:37.280906+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:43:38.617277+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:38.617713+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:38.746950+00:00", "trade", 11.752, 75.0]
["2026-09-24T17:43:39.486668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.486708+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.487129+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.487154+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.694166+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.694226+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.694226+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.694467+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.695028+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.695209+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.888207+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.889170+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.902631+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.916374+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:39.916379+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.077352+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.079747+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.230823+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:43:40.232160+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.233002+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.393649+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.412057+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.493355+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.530900+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.646655+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.659495+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.956060+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.956095+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.957874+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:40.985956+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:41.167623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:41.168104+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:41.182709+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:41.363937+00:00", "trade", 11.755, 500.0]
["2026-09-24T17:43:42.036468+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.036909+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.105858+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.116563+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.162193+00:00", "trade", 11.7809, 2.0]
["2026-09-24T17:43:42.403665+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.403670+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.404141+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.498215+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.984897+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.985373+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:42.995913+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:43.012176+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:43.299842+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:43:43.424103+00:00", "trade", 11.7809, 7.0]
["2026-09-24T17:43:43.558164+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:43.558600+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:43.905389+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:43.905855+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:43.939676+00:00", "trade", 11.7809, 1.0]
["2026-09-24T17:43:44.060763+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:44.830112+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.265356+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.265396+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.265677+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.265837+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.265877+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.266078+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.267717+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.268158+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.359219+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.537228+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:43:45.538084+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.538565+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:45.538606+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.054186+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.054211+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.060691+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.061147+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.243300+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.456282+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.458096+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.460371+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:43:46.461353+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.461414+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.518003+00:00", "trade", 11.7599, 400.0]
["2026-09-24T17:43:46.519046+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.519502+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.519802+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.519817+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.519958+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.579825+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.580582+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.858783+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.859234+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.860793+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.898688+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:46.920856+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.132544+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.132624+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.132644+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.132935+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.133000+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.138804+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.139280+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.191333+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.191378+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.191674+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.191769+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.209882+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.218834+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.219335+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.399809+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.500363+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.520275+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.523809+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.546497+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.679459+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.679478+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.683503+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.683508+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.686505+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.686656+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.691186+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.693507+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:47.784613+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:48.138369+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:48.159259+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:48.494646+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:48.599320+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:48.954594+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:48.954875+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.232073+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.232314+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.232324+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.232404+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.232479+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.232514+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.233522+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.233557+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.233562+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.233617+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.237817+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.238128+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.238128+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.240769+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.254812+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.255293+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.412728+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:43:49.413344+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.413585+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.413705+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.413785+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.414266+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.414306+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.484248+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.484689+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.520138+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:49.520659+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.520480+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.520515+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.520981+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.533867+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.534348+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.534348+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.650825+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:50.650865+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.175316+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.315500+00:00", "trade", 11.7811, 2.0]
["2026-09-24T17:43:51.339352+00:00", "trade", 11.7811, 100.0]
["2026-09-24T17:43:51.685785+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.686366+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.686401+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.686406+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.686446+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.686722+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.750148+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.750674+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.750689+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.834147+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.834212+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.860670+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.937127+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:43:51.937128+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:43:51.937131+00:00", "trade", 11.76, 49.0]
["2026-09-24T17:43:51.937131+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:43:51.937147+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:43:51.937158+00:00", "trade", 11.76, 52.0]
["2026-09-24T17:43:51.937162+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:43:51.937162+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937164+00:00", "trade", 11.76, 33.0]
["2026-09-24T17:43:51.937167+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:43:51.937202+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937202+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937222+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937227+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937227+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937237+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937312+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937398+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937423+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937428+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937428+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937663+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937698+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.937729+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:43:51.937909+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.938093+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:43:51.938235+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.938405+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.938405+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.939036+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.939317+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.942650+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.943960+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:43:51.945296+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.946023+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.946209+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:51.972722+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.138881+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.139859+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.142229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.191111+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.250607+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.606486+00:00", "trade", 11.7813, 8.0]
["2026-09-24T17:43:52.879044+00:00", "trade", 11.765, 5.0]
["2026-09-24T17:43:52.932157+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.932167+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.932447+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.932808+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933009+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933064+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933289+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933450+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933550+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933570+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.933771+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.937459+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.937499+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.938492+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.938567+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.959617+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.960093+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:52.992430+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.099966+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.100422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.100532+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.100532+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.100622+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.100983+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.101138+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.101624+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.101900+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.102065+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.118550+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.131272+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:43:53.131340+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.132352+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.132393+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.132433+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.140757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.285151+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.309784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.310631+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.310756+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.311453+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.320725+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.325597+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.328975+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.329516+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.329611+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.425710+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.426732+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.452654+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.453215+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.518916+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.519437+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.520319+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.520560+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.520826+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:53.752155+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.299045+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.493906+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:43:54.630563+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.631039+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.631560+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.631560+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.631601+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.631641+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.632042+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.632483+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.663571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:54.664008+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.043013+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.064259+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.066624+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.175618+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.175939+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.311396+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.339673+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.339678+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.339949+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.369599+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:55.477403+00:00", "trade", 11.765, 800.0]
["2026-09-24T17:43:55.924398+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.002904+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.004238+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.004278+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.004283+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.004889+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.015796+00:00", "trade", 11.7632, 100.0]
["2026-09-24T17:43:56.016848+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.017095+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:43:56.023849+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.039634+00:00", "trade", 11.7632, 5.0]
["2026-09-24T17:43:56.040258+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.040298+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.409862+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.513934+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.871008+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.872556+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:56.881347+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:57.472322+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:57.473855+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:58.688712+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:58.689309+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:58.705484+00:00", "trade", 11.7626, 59.0]
["2026-09-24T17:43:58.904230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:58.947041+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.086007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.088177+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.088227+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.088613+00:00", "trade", 11.76, 6.0]
["2026-09-24T17:43:59.088678+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.088929+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.286954+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.391187+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.391668+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.501683+00:00", "trade", 11.7811, 11.0]
["2026-09-24T17:43:59.619900+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.620818+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:43:59.620923+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.004500+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.445327+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.446249+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.446249+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.446284+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.456734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.533041+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:00.671954+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:44:00.672035+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:44:00.672044+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:44:00.672056+00:00", "trade", 11.76, 60.0]
["2026-09-24T17:44:00.672087+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672097+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672101+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672156+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672181+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672226+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672231+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672236+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672242+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672242+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:00.672252+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672257+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672266+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672277+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672297+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672327+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672347+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672372+00:00", "trade", 11.76, 113.0]
["2026-09-24T17:44:00.672372+00:00", "trade", 11.76, 20.0]
["2026-09-24T17:44:00.672557+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672645+00:00", "trade", 11.76, 340.0]
["2026-09-24T17:44:00.672657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672708+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672728+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672763+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672803+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672843+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672908+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.672910+00:00", "trade", 11.76, 90.0]
["2026-09-24T17:44:00.672994+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673006+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673033+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673042+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673136+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673169+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673184+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673376+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673640+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.673680+00:00", "trade", 11.755, 165.0]
["2026-09-24T17:44:00.673722+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673818+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.673890+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.674269+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.674534+00:00", "trade", 11.755, 400.0]
["2026-09-24T17:44:00.675604+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.675641+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.675650+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.675764+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.675815+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:00.676266+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.676955+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.677334+00:00", "trade", 11.75, 5210.0]
["2026-09-24T17:44:00.678088+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.678666+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.678744+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.678810+00:00", "trade", 11.7502, 165.0]
["2026-09-24T17:44:00.678843+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.678882+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.678912+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.678945+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.679017+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.679045+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.679075+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.679956+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.692775+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.693566+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693596+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693632+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693660+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693689+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693719+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693749+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693780+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693813+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.693840+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.697529+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:00.698155+00:00", "trade", 11.7502, 100.0]
["2026-09-24T17:44:00.700555+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:44:01.129398+00:00", "trade", 11.755, 800.0]
["2026-09-24T17:44:01.394593+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.395019+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.395144+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.395221+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:44:01.395601+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.395796+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.395921+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.395921+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.396037+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.416806+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.428368+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.476463+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.476623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.516959+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.672218+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.764587+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.765640+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.824580+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:01.824735+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.161315+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.161867+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.554986+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.555271+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.575580+00:00", "trade", 11.755, 20.0]
["2026-09-24T17:44:02.771681+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.776217+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:02.886689+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.032511+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.032551+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.033037+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.033167+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.033518+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.034926+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.034926+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.086790+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.309855+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.309900+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.310582+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.948187+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.949059+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.949179+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.950121+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.950131+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.951209+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.968520+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.968575+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.968756+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.969117+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.969152+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.969182+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.969197+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.969668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:03.971277+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.044591+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.044652+00:00", "trade", 11.7599, 11.0]
["2026-09-24T17:44:04.209383+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.210315+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.414690+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.415578+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.415909+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.422319+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.431470+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.619005+00:00", "trade", 11.7582, 30.0]
["2026-09-24T17:44:04.730221+00:00", "trade", 11.7565, 2.0]
["2026-09-24T17:44:04.797776+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.797826+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.798075+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:44:04.798075+00:00", "trade", 11.76, 4.0]
["2026-09-24T17:44:04.798628+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.798663+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.798670+00:00", "trade", 11.76, 379.0]
["2026-09-24T17:44:04.798703+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.798708+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.798733+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.798745+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:44:04.798959+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.937899+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.937964+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.937979+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.938004+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:04.979929+00:00", "trade", 11.755, 800.0]
["2026-09-24T17:44:05.032278+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.284348+00:00", "trade", 11.7599, 2000.0]
["2026-09-24T17:44:05.289690+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.304656+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.304671+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.304751+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.305342+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.305528+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.343498+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.343563+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.343573+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.343638+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:05.735169+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.779850+00:00", "trade", 11.76, 23.0]
["2026-09-24T17:44:06.779962+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.780102+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.780287+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.780292+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.780433+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.780869+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.780909+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:06.882260+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.070562+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.070572+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:44:07.286359+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:44:07.286836+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.294835+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.683609+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.683724+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.683790+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.685674+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.685835+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.686326+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.733257+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.733899+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.798562+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.835370+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.835530+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.835570+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.848857+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:07.888631+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:08.018590+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:08.049679+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:08.550885+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:08.655305+00:00", "trade", 11.7746, 4.0]
["2026-09-24T17:44:09.020156+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.020516+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.020516+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.081376+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.081416+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.081617+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.081737+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.081857+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.092021+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.363071+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.363071+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.363502+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.470701+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.471142+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.471223+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.557608+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.558410+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.570894+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.721462+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:09.887878+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:10.126270+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:10.494194+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:10.495076+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:10.558176+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:10.579849+00:00", "trade", 11.7582, 1.0]
["2026-09-24T17:44:10.943872+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:10.946464+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.330505+00:00", "trade", 11.756, 1.0]
["2026-09-24T17:44:11.570221+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.570682+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.576521+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.676263+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.676293+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.737565+00:00", "trade", 11.7582, 2.0]
["2026-09-24T17:44:11.737925+00:00", "trade", 11.7582, 1.0]
["2026-09-24T17:44:11.818501+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.819288+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:11.877015+00:00", "trade", 11.777, 10.0]
["2026-09-24T17:44:12.047585+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.047661+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.047671+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.111076+00:00", "trade", 11.7746, 4.0]
["2026-09-24T17:44:12.712105+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.712546+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.736888+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.748672+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.748687+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.748727+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.749163+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.749428+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.749473+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.756610+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.757092+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.769674+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:44:12.769737+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:12.809444+00:00", "trade", 11.755, 10.0]
["2026-09-24T17:44:14.604708+00:00", "trade", 11.7747, 12.0]
["2026-09-24T17:44:14.827091+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:15.092214+00:00", "trade", 11.7671, 320.0]
["2026-09-24T17:44:16.021591+00:00", "trade", 11.777, 1.0]
["2026-09-24T17:44:16.088704+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.089296+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.089617+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.089842+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.162851+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.162926+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.162946+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.163437+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.163758+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.163838+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.163918+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.164384+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.385630+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.397393+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.397834+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.397914+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.434727+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.435168+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.435248+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.435448+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.487387+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.487387+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.891076+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:16.910702+00:00", "trade", 11.7542, 1.0]
["2026-09-24T17:44:17.570391+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:17.570456+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:17.570461+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:17.570461+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:17.570616+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:17.571734+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:17.748875+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:18.120473+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:18.151025+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:18.151266+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:18.152008+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:18.174777+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:18.174777+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:19.027519+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:19.028175+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:19.028451+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:19.055861+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.329942+00:00", "trade", 11.777, 7.0]
["2026-09-24T17:44:20.331312+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.518412+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.518537+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.518652+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.520572+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.523203+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.567243+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.568270+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:20.575512+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:21.571394+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:21.573680+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:21.639561+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:21.718654+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:21.718925+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:22.521131+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:44:22.579114+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:22.579197+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:44:22.579219+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:22.579224+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:22.579224+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:22.579234+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:44:22.579260+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.579263+00:00", "trade", 11.76, 196.0]
["2026-09-24T17:44:22.579266+00:00", "trade", 11.76, 7.0]
["2026-09-24T17:44:22.579266+00:00", "trade", 11.76, 7.0]
["2026-09-24T17:44:22.579310+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.579395+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.580377+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.580472+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.580994+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.583194+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.583234+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.583510+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.583705+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.584337+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.586883+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:44:22.587248+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.893757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.893867+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:22.945435+00:00", "trade", 11.7686, 1.0]
["2026-09-24T17:44:23.089654+00:00", "trade", 11.7769, 7.0]
["2026-09-24T17:44:23.441445+00:00", "trade", 11.7653, 2000.0]
["2026-09-24T17:44:24.015884+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.122798+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.127474+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.617291+00:00", "trade", 11.765, 48.0]
["2026-09-24T17:44:24.725455+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.725455+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.725476+00:00", "trade", 11.76, 52.0]
["2026-09-24T17:44:24.725505+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.725510+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.725550+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.725555+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.726051+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.726142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.726182+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.726422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.726583+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.726623+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.727064+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.727580+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:24.899067+00:00", "trade", 11.765, 800.0]
["2026-09-24T17:44:25.293806+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.293856+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.294487+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.296367+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.296367+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.513890+00:00", "trade", 11.7546, 8.0]
["2026-09-24T17:44:25.738297+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.738312+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.738427+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.776162+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.776162+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.776312+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.854253+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:25.991734+00:00", "trade", 11.764, 2.0]
["2026-09-24T17:44:25.992792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.353647+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:44:26.354231+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.706588+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.708062+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.756422+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.784839+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.784844+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.785691+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.785746+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.785746+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.786252+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.788693+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:26.819501+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:27.162426+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:27.163374+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:27.163719+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:27.432303+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:27.432739+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:27.516648+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.167294+00:00", "trade", 11.7762, 8.0]
["2026-09-24T17:44:28.168703+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.256979+00:00", "trade", 11.7551, 28.0]
["2026-09-24T17:44:28.297223+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.297700+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.297820+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.513172+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.513613+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.513693+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.513693+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.531816+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.724559+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.826872+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.920625+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.920705+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.924745+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.982577+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.983033+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.983324+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:28.984316+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.019149+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.116957+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.116997+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.117403+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.117488+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.117849+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.253857+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.727359+00:00", "trade", 11.765, 84.0]
["2026-09-24T17:44:29.727929+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:29.728325+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.004531+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.020718+00:00", "trade", 11.768, 3.0]
["2026-09-24T17:44:30.021079+00:00", "trade", 11.768, 1.0]
["2026-09-24T17:44:30.022063+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.305862+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.309997+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.518427+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.518949+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.520502+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.779553+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.780034+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:30.782590+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:32.889026+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:32.893276+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:32.893757+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.088500+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.088981+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.345932+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.348303+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.737203+00:00", "trade", 11.765, 5.0]
["2026-09-24T17:44:33.950569+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.950569+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:33.952779+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.208774+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.208949+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209270+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209310+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209350+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209426+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.209701+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.211791+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:35.367184+00:00", "trade", 11.76, 18.0]
["2026-09-24T17:44:36.231961+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.472696+00:00", "trade", 11.7759, 11.0]
["2026-09-24T17:44:36.633104+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.633991+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.646486+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.940946+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.941011+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.941903+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.941913+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.941953+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:36.946524+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.043504+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.052416+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.052416+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.513937+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.514419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.629447+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.846087+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.846127+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:37.932837+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:44:38.081321+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.081401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.086283+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.086623+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.086884+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.087325+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.087646+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.088042+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.104210+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.104651+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.104691+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.105127+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:38.112294+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:39.002314+00:00", "trade", 11.768, 16.0]
["2026-09-24T17:44:39.002683+00:00", "trade", 11.768, 1.0]
["2026-09-24T17:44:39.308683+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:39.308923+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:39.308923+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:39.346573+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:39.375341+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.191852+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.191887+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.191927+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.192328+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.264654+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:44:40.445189+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.446652+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.446652+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:40.447093+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:41.097023+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:41.097464+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:41.451350+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:41.453771+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:41.851105+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:41.856698+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:42.058738+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:42.060658+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:42.154556+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:43.641550+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:44:43.642888+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:43.643369+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:43.736841+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:43.737247+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:43.737678+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:44.056741+00:00", "trade", 11.762, 2.0]
["2026-09-24T17:44:44.057101+00:00", "trade", 11.762, 1.0]
["2026-09-24T17:44:45.314882+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:45.315794+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:46.352778+00:00", "trade", 11.765, 716.0]
["2026-09-24T17:44:46.363024+00:00", "trade", 11.7699, 1.0]
["2026-09-24T17:44:46.365198+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:44:46.410254+00:00", "trade", 11.765, 16.0]
["2026-09-24T17:44:46.450240+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:44:46.902614+00:00", "trade", 11.7694, 300.0]
["2026-09-24T17:44:47.080197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.181067+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.445811+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.792871+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.794680+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.795256+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.798439+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.903834+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:47.940286+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.040960+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.268185+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.457721+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.669063+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.670120+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.670431+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.670524+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:44:48.670742+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.671308+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.671358+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.671524+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.725973+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.726551+00:00", "trade", 11.7742, 11.0]
["2026-09-24T17:44:48.726620+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.834912+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:48.835819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.028718+00:00", "trade", 11.7742, 1.0]
["2026-09-24T17:44:49.308503+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.308733+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.664233+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.664890+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.665366+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.714898+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:49.751225+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.252602+00:00", "trade", 11.765, 81.0]
["2026-09-24T17:44:50.711099+00:00", "trade", 11.7742, 1.0]
["2026-09-24T17:44:50.779433+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.779496+00:00", "trade", 11.765, 350.0]
["2026-09-24T17:44:50.779960+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.780566+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.781368+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.781408+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.810618+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:50.815745+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.464817+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.470060+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.471072+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.471834+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.591871+00:00", "trade", 11.7573, 1.0]
["2026-09-24T17:44:51.759994+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.838155+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.838636+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.839914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.935987+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.976536+00:00", "trade", 11.768, 200.0]
["2026-09-24T17:44:51.976542+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:44:51.978363+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.980242+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:51.980590+00:00", "trade", 11.7683, 101.0]
["2026-09-24T17:44:51.986141+00:00", "trade", 11.768, 390.0]
["2026-09-24T17:44:51.987720+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:44:52.341279+00:00", "trade", 11.7594, 49.0]
["2026-09-24T17:44:52.341673+00:00", "trade", 11.765, 86.0]
["2026-09-24T17:44:52.878547+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:52.879494+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.184754+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:44:53.185231+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.185231+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.185271+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.185742+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.186910+00:00", "trade", 11.76, 30.0]
["2026-09-24T17:44:53.187391+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.187496+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.187752+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.189836+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:44:53.666946+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:53.678393+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.004255+00:00", "trade", 11.7699, 4.0]
["2026-09-24T17:44:54.082729+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.082924+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.083360+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.161326+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.473718+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.823349+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.902823+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.902828+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:54.902873+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:55.089477+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:44:55.518962+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:55.519774+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:55.520230+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:55.583320+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:55.583325+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:55.814484+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.019833+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.088456+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.240974+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:44:56.462966+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.500575+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.501146+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.987467+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.987828+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:56.987948+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:57.228906+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:57.229628+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:57.246593+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:57.291178+00:00", "trade", 11.765, 264.0]
["2026-09-24T17:44:57.291765+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:57.588570+00:00", "trade", 11.7739, 7.0]
["2026-09-24T17:44:58.031964+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.032486+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.573819+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:44:58.618453+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.618649+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.619014+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.730033+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.730795+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.844591+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.845042+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.993103+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:44:58.994041+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.994437+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.994482+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:58.994482+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.014790+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:44:59.015176+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015727+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015727+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015727+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015732+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015767+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015807+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.015843+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.016244+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.016364+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.017958+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.128559+00:00", "trade", 11.7738, 8.0]
["2026-09-24T17:44:59.916142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.916618+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.917059+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.917059+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.917140+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:44:59.917180+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.004558+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.111522+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.111522+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.131208+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.251564+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.258170+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.420746+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.444829+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.702722+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.713116+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:00.713552+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.169856+00:00", "trade", 11.765, 3.0]
["2026-09-24T17:45:01.630421+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.630496+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.631349+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.633654+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.633734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.634541+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.634561+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.642159+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.653767+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.662157+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:01.764084+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.632743+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.906629+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.907216+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.907216+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.907311+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.907592+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.907712+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.907787+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.908228+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.908509+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:02.918157+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.094170+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.142500+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.143021+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.145427+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.147231+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.196493+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.198718+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.617366+00:00", "trade", 11.765, 27.0]
["2026-09-24T17:45:03.634389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.634865+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.635376+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.635506+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.635602+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.635747+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.635827+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.646232+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.748625+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.838256+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:45:03.867964+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:03.902348+00:00", "trade", 11.76, 20.0]
["2026-09-24T17:45:03.902351+00:00", "trade", 11.76, 180.0]
["2026-09-24T17:45:03.902354+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:03.902360+00:00", "trade", 11.76, 18.0]
["2026-09-24T17:45:03.902360+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:03.902369+00:00", "trade", 11.76, 7.0]
["2026-09-24T17:45:03.902388+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:03.902388+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:45:03.902390+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:45:03.902766+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:03.902766+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:45:03.902769+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:03.902913+00:00", "trade", 11.76, 95.0]
["2026-09-24T17:45:03.903117+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903117+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903138+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903203+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903288+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903343+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903353+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903488+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903554+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903564+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903614+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:03.903624+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.903834+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.903979+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.904375+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.904641+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.904857+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.905278+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.905598+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.908260+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.908565+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.908575+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.911678+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.911698+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.914148+00:00", "trade", 11.76, 18.0]
["2026-09-24T17:45:03.935705+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:03.946079+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.008087+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.011049+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.012926+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:45:04.047012+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:45:04.186965+00:00", "trade", 11.7736, 8.0]
["2026-09-24T17:45:04.249982+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.250027+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.250493+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.250548+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.250974+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.312084+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.312526+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.324993+00:00", "trade", 11.7582, 80.0]
["2026-09-24T17:45:04.554886+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.554967+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.618894+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.658002+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.658443+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.681848+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.682640+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.715578+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.766073+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.766073+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.901721+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.902237+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.947175+00:00", "trade", 11.7626, 5.0]
["2026-09-24T17:45:04.947815+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:04.948577+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.025269+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.383796+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.383796+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.384237+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.811413+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.823090+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.825581+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:05.826431+00:00", "trade", 11.755, 5.0]
["2026-09-24T17:45:05.826540+00:00", "trade", 11.755, 5.0]
["2026-09-24T17:45:06.172932+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.172967+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.173012+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.173453+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.173533+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.182495+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.182976+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.183176+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.183457+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.183657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.193300+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.428376+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:45:06.428379+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:06.428381+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:06.428385+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:06.428385+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:06.428387+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:06.428393+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:06.428394+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428474+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428479+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428504+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428519+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428559+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428614+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428651+00:00", "trade", 11.76, 70.0]
["2026-09-24T17:45:06.428705+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428826+00:00", "trade", 11.76, 2.0]
["2026-09-24T17:45:06.428826+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:45:06.428865+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.428970+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429040+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429081+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429492+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429537+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429592+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429632+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429767+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.429797+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.430258+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.431642+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.431657+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.431692+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.431717+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.432434+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.433847+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.436909+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.465257+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.465287+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.800523+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:06.825773+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:07.090365+00:00", "trade", 11.7637, 2.0]
["2026-09-24T17:45:08.047624+00:00", "trade", 11.7741, 12.0]
["2026-09-24T17:45:08.084967+00:00", "trade", 11.7734, 6.0]
["2026-09-24T17:45:08.156654+00:00", "trade", 11.765, 999.0]
["2026-09-24T17:45:08.583266+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:45:09.250534+00:00", "trade", 11.7741, 10.0]
["2026-09-24T17:45:09.687554+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:10.170793+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:10.171229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:10.288949+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:10.332307+00:00", "trade", 11.765, 2.0]
["2026-09-24T17:45:10.360408+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:10.361255+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:10.451471+00:00", "trade", 11.765, 8.0]
["2026-09-24T17:45:12.884469+00:00", "trade", 11.7616, 2500.0]
["2026-09-24T17:45:13.007033+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:13.528591+00:00", "trade", 11.765, 10.0]
["2026-09-24T17:45:14.254999+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:14.255160+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:14.715749+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:45:14.777285+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:14.974955+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:14.975792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:14.977541+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:15.006455+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:17.622659+00:00", "trade", 11.7681, 1.0]
["2026-09-24T17:45:18.178536+00:00", "trade", 11.773, 7.0]
["2026-09-24T17:45:18.242045+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.242070+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.244971+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805670+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:45:18.805670+00:00", "trade", 11.77, 75.0]
["2026-09-24T17:45:18.805676+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:45:18.805679+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.805679+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:45:18.805707+00:00", "trade", 11.77, 129.0]
["2026-09-24T17:45:18.805709+00:00", "trade", 11.77, 51.0]
["2026-09-24T17:45:18.805752+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:45:18.805800+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.805827+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.805829+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:45:18.805925+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805930+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805935+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805947+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.805950+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:45:18.805965+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805970+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805975+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.805995+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.805995+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.806001+00:00", "trade", 11.77, 9.0]
["2026-09-24T17:45:18.806004+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.806007+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.806007+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:45:18.806011+00:00", "trade", 11.77, 7.0]
["2026-09-24T17:45:18.806011+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.806034+00:00", "trade", 11.77, 400.0]
["2026-09-24T17:45:18.806045+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806061+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806061+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806070+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806075+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806080+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:18.806085+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806095+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806120+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806125+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806160+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806210+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806270+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806396+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:18.806992+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807062+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807082+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807193+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807328+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807528+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807559+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.807799+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.808010+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.808030+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.808280+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.808752+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.808907+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809187+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809268+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809358+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809759+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809799+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809819+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.809999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.811538+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.811769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.811824+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.812004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.812445+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.813443+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.813478+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.814009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.814114+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.815277+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.815633+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.815638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.815673+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.816297+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:18.817146+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.818605+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.824188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.824253+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.824273+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.824303+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.824875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.826027+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.828117+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.830207+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.830267+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.830769+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.831125+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.847754+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.848426+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.883529+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.883574+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.883629+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.884141+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.884211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.884211+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.884306+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.884572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.901537+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.901823+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.901908+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.983978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:18.984033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:19.098756+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.012137+00:00", "trade", 11.7703, 250.0]
["2026-09-24T17:45:20.097810+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.204062+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.542640+00:00", "trade", 11.7779, 800.0]
["2026-09-24T17:45:20.731581+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.731591+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.731631+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.731652+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.731660+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:45:20.731663+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:45:20.732213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.732213+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.732243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.732278+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.732503+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.734864+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.772639+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.772719+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.773150+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.773596+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.781049+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.849386+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.878515+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.878666+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:20.878666+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.030802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.031599+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.031679+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.106146+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.289467+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.319699+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.319759+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.321012+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.321122+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.322215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.421611+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.421651+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:21.422488+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.336012+00:00", "trade", 11.7729, 1.0]
["2026-09-24T17:45:22.337803+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.337858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.338089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.338746+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.339187+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.699011+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:45:22.758924+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.765174+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:22.797496+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.028054+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.099590+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:45:23.113843+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.114720+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.115156+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.115206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.115983+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.336286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.336953+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:23.925707+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.609236+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.609277+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.609808+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.609843+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.610139+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.713183+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.713710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.714000+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.716326+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.718601+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.718628+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:45:24.734368+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:45:24.796029+00:00", "trade", 11.77, 300.0]
["2026-09-24T17:45:24.796030+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.796032+00:00", "trade", 11.77, 60.0]
["2026-09-24T17:45:24.796032+00:00", "trade", 11.77, 1163.0]
["2026-09-24T17:45:24.796053+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:24.796056+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:24.796060+00:00", "trade", 11.77, 2.0]
["2026-09-24T17:45:24.796060+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:24.796083+00:00", "trade", 11.77, 1016.0]
["2026-09-24T17:45:24.796085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.796201+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.796267+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:45:24.796267+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:45:24.796291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:24.796321+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:24.796333+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:24.796386+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:24.796397+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:24.796401+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:24.796506+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:24.796787+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:24.796827+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.796871+00:00", "trade", 11.77, 33.0]
["2026-09-24T17:45:24.796938+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.796988+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797028+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797108+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797348+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797348+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797348+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797469+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797509+00:00", "trade", 11.765, 50.0]
["2026-09-24T17:45:24.797584+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.797825+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.798266+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.798447+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:45:24.798506+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.798546+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.799469+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.799784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.801148+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.804672+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:24.808269+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:24.827704+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:45:25.163784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.164225+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.388899+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.408922+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.408928+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.422539+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.422585+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.422670+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.422980+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.427336+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.443394+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.546429+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.737172+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.737613+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:25.737954+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:25.737969+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:25.738029+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:25.738049+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:25.738059+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:25.738114+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:25.738129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.738681+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.738686+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.738691+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.738731+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.739813+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.760016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.760458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.771940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.772541+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.810877+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.971108+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.971770+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.982851+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.995175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:25.995857+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.339609+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.566363+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.566378+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.566523+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.658647+00:00", "trade", 11.775, 1.0]
["2026-09-24T17:45:26.659274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.750225+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.750540+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.972373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:26.972814+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:27.072410+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:27.072846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:27.084808+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:45:27.086649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:27.112581+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:45:27.151449+00:00", "trade", 11.7671, 1.0]
["2026-09-24T17:45:27.312527+00:00", "trade", 11.775, 800.0]
["2026-09-24T17:45:27.668342+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:27.668367+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:45:27.668372+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668375+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:27.668375+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:27.668378+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:45:27.668387+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668392+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668427+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668447+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668457+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668462+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668492+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668502+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668552+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.668910+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:45:27.668910+00:00", "trade", 11.77, 29.0]
["2026-09-24T17:45:27.669088+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669123+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669279+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669319+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669359+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669379+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669399+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669519+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:27.669749+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:45:27.676109+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:45:28.009648+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.010109+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.033600+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.318294+00:00", "trade", 11.762, 1.0]
["2026-09-24T17:45:28.606192+00:00", "trade", 11.765, 25.0]
["2026-09-24T17:45:28.745511+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.745933+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.746459+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.746689+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.746950+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.761620+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.867226+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.870498+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:28.870950+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.062445+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.091424+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.092100+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.198408+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.202898+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.366730+00:00", "trade", 11.7728, 4.0]
["2026-09-24T17:45:29.757680+00:00", "trade", 11.7675, 30.0]
["2026-09-24T17:45:29.867152+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:29.868796+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:30.004589+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:31.252565+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:31.252840+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:31.253081+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:31.372244+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.011293+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.011769+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.011809+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.039811+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.144234+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.212471+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.212992+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:32.530188+00:00", "trade", 11.768, 1.0]
["2026-09-24T17:45:32.530546+00:00", "trade", 11.768, 1.0]
["2026-09-24T17:45:32.877029+00:00", "trade", 11.7728, 7.0]
["2026-09-24T17:45:33.413425+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:33.413946+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:33.540828+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:33.541309+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:33.816296+00:00", "trade", 11.7675, 2.0]
["2026-09-24T17:45:33.899297+00:00", "trade", 11.7675, 10.0]
["2026-09-24T17:45:34.194401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:34.251136+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:34.497938+00:00", "trade", 11.765, 2.0]
["2026-09-24T17:45:34.730156+00:00", "trade", 11.765, 500.0]
["2026-09-24T17:45:35.059362+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:35.059362+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:35.059402+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:35.141031+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:35.261507+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:35.267907+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:35.578746+00:00", "trade", 11.7633, 10.0]
["2026-09-24T17:45:35.599483+00:00", "trade", 11.7633, 1.0]
["2026-09-24T17:45:35.610826+00:00", "trade", 11.7674, 31.0]
["2026-09-24T17:45:35.908079+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:36.395652+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:45:36.642301+00:00", "trade", 11.765, 800.0]
["2026-09-24T17:45:36.811718+00:00", "trade", 11.7624, 50.0]
["2026-09-24T17:45:36.891556+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.012839+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.013315+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.013320+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.180132+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.180493+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.182212+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.182693+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.183129+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.272275+00:00", "trade", 11.7679, 1.0]
["2026-09-24T17:45:37.419967+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.421646+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.425249+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.425690+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.541691+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.550011+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.615399+00:00", "trade", 11.765, 324.0]
["2026-09-24T17:45:37.812827+00:00", "trade", 11.7727, 8.0]
["2026-09-24T17:45:37.818333+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.818699+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.820463+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.820940+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:37.982112+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:45:37.994673+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.235595+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.237074+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.237515+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.309277+00:00", "trade", 11.76, 6.0]
["2026-09-24T17:45:38.309277+00:00", "trade", 11.76, 92.0]
["2026-09-24T17:45:38.309280+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:38.309856+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.309864+00:00", "trade", 11.76, 1000.0]
["2026-09-24T17:45:38.309864+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:45:38.309867+00:00", "trade", 11.76, 2.0]
["2026-09-24T17:45:38.310298+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310338+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310338+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310343+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310343+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310739+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310859+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.310859+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.311380+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.315936+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.315936+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.316141+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.317580+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.320382+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.510804+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.632323+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.632523+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.632563+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.874403+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.874443+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.874448+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.874524+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.875000+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.876072+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:38.939407+00:00", "trade", 11.7628, 80.0]
["2026-09-24T17:45:39.029186+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.029291+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.032334+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.392369+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.392850+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.393331+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.393372+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.393372+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.393527+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.393808+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.393813+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:39.408573+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:40.720681+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:40.720761+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:40.720761+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:40.790011+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:40.792617+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:40.862368+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.039388+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.039824+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.148142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.148142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.335632+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.434307+00:00", "trade", 11.7726, 12.0]
["2026-09-24T17:45:41.435675+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:41.634345+00:00", "trade", 11.765, 38.0]
["2026-09-24T17:45:42.018509+00:00", "trade", 11.765, 382.0]
["2026-09-24T17:45:42.249797+00:00", "trade", 11.7619, 19.0]
["2026-09-24T17:45:42.249833+00:00", "trade", 11.7619, 1.0]
["2026-09-24T17:45:42.301137+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.301197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.301197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.308479+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.358684+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.359180+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.379383+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.397867+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.477912+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.478123+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.478614+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.509883+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.510585+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.552740+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.553246+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.717532+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.717792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.717807+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.797717+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.797717+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.976136+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.976136+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.976211+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.976211+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.976692+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.978096+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.978096+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:42.978577+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.126784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.163915+00:00", "trade", 11.765, 20.0]
["2026-09-24T17:45:43.192961+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.192987+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.193007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.193007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.193453+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.193453+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.193914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.594764+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:43.594831+00:00", "trade", 11.76, 60.0]
["2026-09-24T17:45:43.594840+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:43.594858+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:43.594867+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:45:43.594870+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:45:43.595418+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.595418+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.595453+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.595573+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:43.595704+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:43.595714+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:43.595729+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:43.595799+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:43.595819+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596039+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596095+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596295+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596300+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596375+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596415+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596420+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596456+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596460+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596460+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.596496+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.597418+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.597894+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.601711+00:00", "trade", 11.7526, 50.0]
["2026-09-24T17:45:43.604941+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.605417+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.657854+00:00", "trade", 11.76, 46.0]
["2026-09-24T17:45:43.658879+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.658954+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.678325+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.743906+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.773832+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.773992+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.786958+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.787199+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.787640+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.894434+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.894554+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.895150+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.929687+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.929687+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.929687+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.958389+00:00", "trade", 11.7575, 2200.0]
["2026-09-24T17:45:43.959774+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.959854+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:43.960255+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.027635+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.044310+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.052364+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.079012+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.079097+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.144433+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.144513+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.144794+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.179727+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.449227+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:45:44.747139+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:45:44.781432+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.794047+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.850065+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.850145+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.850661+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:44.891398+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.018239+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.018304+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.018675+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.018751+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.019202+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.019237+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:45.019638+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:46.687194+00:00", "trade", 11.7599, 800.0]
["2026-09-24T17:45:46.987295+00:00", "trade", 11.755, 300.0]
["2026-09-24T17:45:47.043878+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:47.054174+00:00", "trade", 11.76, 32.0]
["2026-09-24T17:45:47.101395+00:00", "trade", 11.76, 47.0]
["2026-09-24T17:45:48.148534+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.413629+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.413639+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.413679+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.414420+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.414541+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.414541+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:48.415062+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.077356+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.077396+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.077436+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.089039+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.257259+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.257374+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.312154+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:49.312395+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.000575+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.001297+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.001417+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.011822+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.192627+00:00", "trade", 11.7505, 500.0]
["2026-09-24T17:45:50.791099+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.791114+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:50.855300+00:00", "trade", 11.755, 999.0]
["2026-09-24T17:45:51.006731+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.006731+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.074960+00:00", "trade", 11.7717, 4.0]
["2026-09-24T17:45:51.512869+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.520552+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.520673+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.520753+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.522928+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.528316+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.629065+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:51.812125+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.567410+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.578697+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.578963+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.580331+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.580336+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.583458+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.583498+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.584163+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:45:52.584516+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.584762+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.585518+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:52.714700+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.124058+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.764450+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:45:53.765483+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.765483+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.765924+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.768302+00:00", "trade", 11.75, 80.0]
["2026-09-24T17:45:53.769322+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.769322+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.769402+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.769763+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.769883+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.771281+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.771321+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.773442+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.773447+00:00", "trade", 11.75, 20.0]
["2026-09-24T17:45:53.773802+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.773923+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.773923+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.773963+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.774289+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.774725+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.774725+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.775607+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.775642+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.779729+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:45:53.780208+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.780208+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.789409+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.789490+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:53.799734+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.073054+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.073495+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.204666+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.225752+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.245739+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.248786+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.366787+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.510764+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.766597+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.769569+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.769574+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.769970+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.794092+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.794518+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:54.901287+00:00", "trade", 11.7717, 1.0]
["2026-09-24T17:45:55.097934+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.103467+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.111837+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.114906+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:45:55.114909+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:45:55.114978+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:45:55.115441+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115441+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115561+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115601+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115621+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115626+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115641+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.115832+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.116117+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.246442+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.426744+00:00", "trade", 11.755, 524.0]
["2026-09-24T17:45:55.617765+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:55.987165+00:00", "trade", 11.755, 800.0]
["2026-09-24T17:45:56.363464+00:00", "trade", 11.7599, 3.0]
["2026-09-24T17:45:57.024187+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:45:57.024272+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:45:57.024282+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:57.024307+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:57.024307+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:57.024317+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:57.024327+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:57.024337+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:45:57.024338+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:45:57.024344+00:00", "trade", 11.76, 53.0]
["2026-09-24T17:45:57.024347+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:45:57.024347+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024387+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024407+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024418+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024433+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024438+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024438+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024458+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024468+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024504+00:00", "trade", 11.76, 4.0]
["2026-09-24T17:45:57.024533+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024553+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024558+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024753+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.024939+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.025375+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.026558+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.026643+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.026878+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.027004+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.027024+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.027039+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.027064+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.030458+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:45:57.030662+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.032296+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.766621+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.862970+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.865481+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.865521+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.865958+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.866805+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.869691+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.942199+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.942229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.942239+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.942299+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.962743+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.962958+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.963389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:57.964241+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:58.203846+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:58.204362+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:45:58.396644+00:00", "trade", 11.7733, 61.0]
["2026-09-24T17:46:00.004636+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.120385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.120425+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.120866+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.183044+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.183766+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.184207+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.340378+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.340498+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.340624+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.342779+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.367828+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.368305+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.368385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.409603+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.410119+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.410119+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.410149+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.410159+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.445052+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.445067+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.508713+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.509189+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.509670+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.521875+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.531001+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.631670+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.636322+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:00.768240+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.236032+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.236548+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.237029+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.237069+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.237951+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.238031+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.325489+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.326046+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.326096+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.326101+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:01.360277+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:01.360342+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:01.360427+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360437+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360566+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:46:01.360566+00:00", "trade", 11.77, 20.0]
["2026-09-24T17:46:01.360633+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360678+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360718+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360833+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360868+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360893+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:46:01.360949+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.360989+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.361109+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.361365+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.361430+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.361470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.361470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.361550+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.362031+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.362472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.363871+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.365710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.366151+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.366632+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.369950+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.383156+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.420530+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.442482+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.827076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.832985+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.833005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.833010+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.833020+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.835386+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.936336+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.955186+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.967936+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:01.968026+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.479151+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.575104+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.652448+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.657009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.794440+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.795017+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.795498+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:02.899891+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:03.049777+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:03.139524+00:00", "trade", 11.7719, 1.0]
["2026-09-24T17:46:03.249261+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:46:03.249883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:03.249883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:03.249918+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:03.249918+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:03.793931+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:03.793931+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:03.793936+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:03.793946+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.793961+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794026+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794031+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794056+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794096+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794261+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794582+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794622+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794622+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794702+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794702+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.794703+00:00", "trade", 11.765, 44.0]
["2026-09-24T17:46:03.794738+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.795098+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.795740+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.796221+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.796356+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:03.826192+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:04.485043+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:04.485163+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:04.654862+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:04.731258+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:04.731885+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:05.019478+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:46:05.020060+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:05.031377+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:05.031863+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:05.031903+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:05.179849+00:00", "trade", 11.7714, 20.0]
["2026-09-24T17:46:05.676134+00:00", "trade", 11.7682, 1.0]
["2026-09-24T17:46:06.020146+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:06.020572+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:06.020868+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:46:06.023627+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:46:06.023631+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:46:06.023640+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023655+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023665+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023670+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023680+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023685+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023690+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023703+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:46:06.023703+00:00", "trade", 11.77, 6.0]
["2026-09-24T17:46:06.023705+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023750+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023816+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023835+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023860+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023885+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023900+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023920+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023930+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.023965+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.024000+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:46:06.024066+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024306+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024401+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024422+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024452+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024467+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024622+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024622+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024667+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.024978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.025068+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.025233+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.025670+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.027729+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.066537+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.175555+00:00", "trade", 11.7714, 7.0]
["2026-09-24T17:46:06.510407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.511339+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.616970+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:06.717388+00:00", "trade", 11.77, 20.0]
["2026-09-24T17:46:06.955890+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.078856+00:00", "trade", 11.7643, 1.0]
["2026-09-24T17:46:07.082901+00:00", "trade", 11.7643, 1.0]
["2026-09-24T17:46:07.357219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.721344+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.721349+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.721615+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.753150+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.753225+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.753245+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.753265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.753977+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.754027+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.754468+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.754628+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.755069+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.761419+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.761430+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.838723+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.838889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:07.935223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:08.025993+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:46:08.245292+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:46:08.251668+00:00", "trade", 11.78, 80.0]
["2026-09-24T17:46:08.251671+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:46:08.251692+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:46:08.251695+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:46:08.251695+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251698+00:00", "trade", 11.78, 62.0]
["2026-09-24T17:46:08.251737+00:00", "trade", 11.78, 68.0]
["2026-09-24T17:46:08.251740+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:46:08.251740+00:00", "trade", 11.78, 8.0]
["2026-09-24T17:46:08.251785+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:46:08.251790+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251796+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251796+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251805+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251815+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251815+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251840+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251840+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251845+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251850+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251855+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251865+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251890+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:46:08.251917+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:46:08.252151+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252166+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252502+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252752+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252787+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.252812+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.253068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.253098+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.253113+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.253469+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.253860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.254176+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.254476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.254983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.256175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.256772+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.287956+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.287981+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.287981+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.312424+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.752585+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.752610+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:08.753146+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.134588+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.135305+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.258317+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.373772+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:46:09.374874+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.374914+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.574859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:09.674638+00:00", "trade", 11.7715, 8.0]
["2026-09-24T17:46:10.765227+00:00", "trade", 11.79, 16.0]
["2026-09-24T17:46:10.766241+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.849448+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.849479+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.907571+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.907732+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.912132+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.912213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:10.967113+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:11.026720+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:11.409855+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.035497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.035577+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.035582+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.035738+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.036184+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.036740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.036765+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.037261+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:12.037382+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:13.375998+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:13.376654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:13.376740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:13.377075+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:13.377296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:13.536665+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:46:13.556897+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:46:13.556915+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:46:13.557029+00:00", "trade", 11.785, 46.0]
["2026-09-24T17:46:15.042188+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.042604+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.042634+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.043070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.043957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.074565+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.077151+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.133911+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.134186+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.134211+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.134266+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.134662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.154830+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.195106+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.354435+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.426787+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.783795+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:15.804123+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:16.030000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:16.030431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:16.030501+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:16.030562+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:16.030597+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.059287+00:00", "trade", 11.7715, 9.0]
["2026-09-24T17:46:17.303973+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.534606+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.565605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.602613+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.603219+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.777529+00:00", "trade", 11.7758, 200.0]
["2026-09-24T17:46:17.778511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:17.779042+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:18.088507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:18.272379+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:18.591883+00:00", "trade", 11.7758, 22.0]
["2026-09-24T17:46:18.780196+00:00", "trade", 11.79, 20.0]
["2026-09-24T17:46:18.781254+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:18.869734+00:00", "trade", 11.7602, 18.0]
["2026-09-24T17:46:18.869788+00:00", "trade", 11.7595, 104.0]
["2026-09-24T17:46:18.869842+00:00", "trade", 11.7644, 36.0]
["2026-09-24T17:46:18.870922+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:18.871006+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:19.062743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.062743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.062823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.065719+00:00", "trade", 11.785, 6.0]
["2026-09-24T17:46:19.066336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.066707+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.067429+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.067704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.070381+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.107454+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.107479+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:19.212070+00:00", "trade", 11.7759, 13.0]
["2026-09-24T17:46:19.463733+00:00", "trade", 11.78, 800.0]
["2026-09-24T17:46:20.099642+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.100319+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.100895+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.101120+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.101321+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.101521+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.586920+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.586965+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.670985+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.875100+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.875431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.895959+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.895984+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.896621+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:20.897017+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:21.956275+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:46:22.380063+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:22.640926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:22.640957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:22.641262+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:22.641307+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:22.676568+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:23.058363+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.058559+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.073685+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.074126+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.203518+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.204170+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.446526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.447448+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.882171+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.882196+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.882672+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:23.985657+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.152073+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.199535+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.199561+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.386831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.386926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.387457+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.388279+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.510459+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.703174+00:00", "trade", 11.7803, 800.0]
["2026-09-24T17:46:24.763150+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:24.978376+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:46:25.097815+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:25.099379+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:25.105970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:25.126263+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:25.871469+00:00", "trade", 11.7717, 3.0]
["2026-09-24T17:46:26.027565+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.028036+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.028532+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.098879+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.100498+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.336549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.567734+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.662288+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:26.662313+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.061105+00:00", "trade", 11.79, 3.0]
["2026-09-24T17:46:27.136906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.136921+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.182299+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.182530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.182740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.182850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.291499+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.291579+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.291579+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.291699+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.292020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.292055+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.356794+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.430563+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:46:27.431226+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.431226+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.530517+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.530617+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.530637+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.531108+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.680924+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.683891+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.709467+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.709758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.714725+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.714860+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.717456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.722142+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:46:27.724112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.738586+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.781344+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:27.842007+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:46:27.917128+00:00", "trade", 11.7717, 1.0]
["2026-09-24T17:46:27.944175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.951678+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.952620+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:27.974477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.001446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.024791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.048604+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:46:28.230401+00:00", "trade", 11.7646, 1.0]
["2026-09-24T17:46:28.419544+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.419620+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.419946+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.420171+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:28.420964+00:00", "trade", 11.7899, 500.0]
["2026-09-24T17:46:29.076323+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:46:30.004662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:30.012706+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:30.013302+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:30.126702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:30.127258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:30.961994+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:46:31.023137+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.023713+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.023713+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.024190+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.025553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.025588+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.025989+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.076329+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.187623+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.591172+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:31.779724+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:46:32.106301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:32.106782+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:32.107223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:32.115397+00:00", "trade", 11.7654, 28.0]
["2026-09-24T17:46:32.301209+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:32.301645+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:32.480116+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:32.492493+00:00", "trade", 11.7763, 1.0]
["2026-09-24T17:46:32.551169+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.047353+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.047368+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.047568+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.048065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.048972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.048972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.050530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.229106+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:46:33.816902+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.817363+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:33.920349+00:00", "trade", 11.7655, 10.0]
["2026-09-24T17:46:34.249841+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.249881+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.250362+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.894827+00:00", "trade", 11.7801, 800.0]
["2026-09-24T17:46:34.895891+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.896207+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.896648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.948747+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.992806+00:00", "trade", 11.7879, 2.0]
["2026-09-24T17:46:34.993164+00:00", "trade", 11.7879, 1.0]
["2026-09-24T17:46:34.994199+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:34.994681+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:35.278736+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:35.284414+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:36.153902+00:00", "trade", 11.785, 18.0]
["2026-09-24T17:46:36.391815+00:00", "trade", 11.785, 500.0]
["2026-09-24T17:46:36.939192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:36.939272+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:36.939272+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:36.939312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:36.939753+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.017658+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.017663+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.018140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.140115+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.140120+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.207880+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.365427+00:00", "trade", 11.7668, 1.0]
["2026-09-24T17:46:37.366813+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:37.480865+00:00", "trade", 11.7718, 9.0]
["2026-09-24T17:46:38.060437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.060622+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.060722+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.101775+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.101970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.102091+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.103649+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.411937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.412433+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.532859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.636385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.636856+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:38.713759+00:00", "trade", 11.7718, 8.0]
["2026-09-24T17:46:39.325040+00:00", "trade", 11.7718, 7.0]
["2026-09-24T17:46:39.549641+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.549836+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.569959+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.658239+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.658640+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.659116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.659116+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:39.987411+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:40.091859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:40.092260+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:40.507459+00:00", "trade", 11.7899, 200.0]
["2026-09-24T17:46:41.139198+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.140186+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.141865+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.143759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.168643+00:00", "trade", 11.785, 3.0]
["2026-09-24T17:46:41.169127+00:00", "trade", 11.785, 197.0]
["2026-09-24T17:46:41.172688+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.523281+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.534758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.778412+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.779300+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:41.917748+00:00", "trade", 11.7766, 100.0]
["2026-09-24T17:46:42.028191+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.086354+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.095130+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.095626+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.096102+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.098233+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.098388+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.098468+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.176293+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.195704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.635665+00:00", "trade", 11.7718, 8.0]
["2026-09-24T17:46:42.755199+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.755645+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.755885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.782614+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:42.995836+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.029852+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.030293+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.386725+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.392092+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.580654+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:46:43.582034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.597233+00:00", "trade", 11.785, 50.0]
["2026-09-24T17:46:43.673862+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.803826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.804052+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.822871+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.822951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.983964+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.984245+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.984400+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.984480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.984520+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:43.984906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:44.135990+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:46:44.213635+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:44.219865+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:44.343037+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:44.382573+00:00", "trade", 11.7833, 27.0]
["2026-09-24T17:46:44.405295+00:00", "trade", 11.7833, 1.0]
["2026-09-24T17:46:44.406338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:44.406859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:44.445215+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.063595+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.064312+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.065174+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.136578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.137090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.137095+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.157363+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:45.563630+00:00", "trade", 11.7824, 1.0]
["2026-09-24T17:46:45.864718+00:00", "trade", 11.78, 40.0]
["2026-09-24T17:46:46.241820+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.249067+00:00", "trade", 11.7719, 8.0]
["2026-09-24T17:46:46.337567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.466489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.724552+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.725449+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.725590+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.725615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.726291+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.727655+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.774957+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:46.916714+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.020791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.091930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.092933+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.092933+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.093454+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.531906+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.532387+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.532437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.532818+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:47.533394+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.359007+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.359067+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.359628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.535362+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:46:48.535371+00:00", "trade", 11.7832, 50.0]
["2026-09-24T17:46:48.535456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.535461+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.535485+00:00", "trade", 11.7832, 750.0]
["2026-09-24T17:46:48.541057+00:00", "trade", 11.785, 750.0]
["2026-09-24T17:46:48.562891+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:48.562951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:49.261999+00:00", "trade", 11.78, 11.0]
["2026-09-24T17:46:49.262719+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:49.264727+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:46:49.266916+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:46:50.263064+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:46:50.314732+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:46:50.337970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.338832+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.338912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.365801+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.365916+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.366036+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.719712+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.719792+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:50.719792+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:51.224075+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:46:52.141576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.142373+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.142533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.215557+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.342859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.342919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.342919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.342960+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.343000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.343000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.344428+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.380218+00:00", "trade", 11.785, 50.0]
["2026-09-24T17:46:52.380314+00:00", "trade", 11.785, 252.0]
["2026-09-24T17:46:52.380774+00:00", "trade", 11.785, 366.0]
["2026-09-24T17:46:52.380774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.381210+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.381732+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.382894+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.402100+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.403298+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.441514+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:52.772130+00:00", "trade", 11.7716, 6.0]
["2026-09-24T17:46:52.793465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:53.038089+00:00", "trade", 11.785, 1000.0]
["2026-09-24T17:46:53.385667+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:46:53.465608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:53.478729+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:53.511486+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:53.511495+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:53.512399+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:53.579624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:53.681310+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:53.731930+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:54.082208+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:54.184757+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:54.255826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:54.828166+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:54.950150+00:00", "trade", 11.788, 99.0]
["2026-09-24T17:46:55.250660+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:46:55.250681+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:46:55.250774+00:00", "trade", 11.785, 19.0]
["2026-09-24T17:46:55.297201+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:55.313083+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:55.636272+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:55.729942+00:00", "trade", 11.7716, 5.0]
["2026-09-24T17:46:55.793355+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.091899+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.091939+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.091979+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.092059+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.092099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.092099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.092140+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.092380+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.092576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.162362+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.430785+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.431867+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.437611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:56.552424+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:46:57.721908+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:57.855836+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:58.757245+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:46:58.817966+00:00", "trade", 11.7715, 7.0]
["2026-09-24T17:46:59.214741+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:46:59.483324+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:47:00.004693+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:00.425150+00:00", "trade", 11.7715, 1.0]
["2026-09-24T17:47:01.494043+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:01.504647+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:47:01.504658+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:01.505124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:01.505164+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:01.575715+00:00", "trade", 11.785, 22.0]
["2026-09-24T17:47:02.452226+00:00", "trade", 11.7899, 10.0]
["2026-09-24T17:47:03.288420+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:47:03.530766+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:47:03.545441+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:47:03.546405+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:03.546841+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:03.547082+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:03.553422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.020397+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.020587+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.020587+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.020873+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.020953+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.021033+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.070721+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.314611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.537926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.538047+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.538292+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:04.538605+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:47:04.805038+00:00", "trade", 11.7834, 100.0]
["2026-09-24T17:47:05.427811+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:05.427816+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:05.427937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:05.464263+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:05.464704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:06.177939+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:06.273638+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:47:06.274729+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:07.391548+00:00", "trade", 11.7858, 500.0]
["2026-09-24T17:47:08.098450+00:00", "trade", 11.7691, 2.0]
["2026-09-24T17:47:08.476286+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476321+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476326+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476567+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476617+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476617+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.476918+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.479498+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:47:08.480486+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.491728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.513018+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.513053+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.571237+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.688546+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.748502+00:00", "trade", 11.79, 1500.0]
["2026-09-24T17:47:08.749891+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.749951+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.765859+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.774219+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.774339+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.774375+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.799589+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.800041+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:08.800497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.020981+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.301863+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.301953+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.301993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.302229+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.544390+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.682874+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.683034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.683069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.683069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.683099+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.725370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.742788+00:00", "trade", 11.785, 250.0]
["2026-09-24T17:47:09.821428+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:09.873497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:10.797079+00:00", "trade", 11.785, 5.0]
["2026-09-24T17:47:11.452814+00:00", "trade", 11.7898, 100.0]
["2026-09-24T17:47:11.469500+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:11.469535+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:11.469535+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:11.469575+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:11.478381+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478387+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:47:11.478387+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:47:11.478393+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478393+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478396+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478396+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478399+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478399+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:47:11.478402+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:47:11.478402+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:47:11.478406+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478408+00:00", "trade", 11.79, 60.0]
["2026-09-24T17:47:11.478408+00:00", "trade", 11.79, 150.0]
["2026-09-24T17:47:11.478446+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478547+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478551+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478551+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478556+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478561+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478595+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:47:11.478600+00:00", "trade", 11.79, 7.0]
["2026-09-24T17:47:11.478600+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:47:11.478604+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:47:11.478606+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:47:11.478606+00:00", "trade", 11.79, 51.0]
["2026-09-24T17:47:11.478610+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:47:11.478611+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478611+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478632+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478636+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478662+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478767+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478772+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478892+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478944+00:00", "trade", 11.79, 590.0]
["2026-09-24T17:47:11.478944+00:00", "trade", 11.79, 600.0]
["2026-09-24T17:47:11.478946+00:00", "trade", 11.79, 800.0]
["2026-09-24T17:47:11.478946+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:11.478957+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:11.478979+00:00", "trade", 11.79, 800.0]
["2026-09-24T17:47:11.479021+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:47:11.479022+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479027+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479226+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:47:11.479263+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479579+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479739+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.479819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.480100+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.480461+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.480581+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.480671+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.483022+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.483062+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.483538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.483688+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.491151+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.491266+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.497524+00:00", "trade", 11.79, 6.0]
["2026-09-24T17:47:11.501551+00:00", "trade", 11.79, 94.0]
["2026-09-24T17:47:11.510983+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.523373+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.523378+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.523418+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.523453+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.524556+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.524791+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.539611+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.540077+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.575251+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.581095+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.656705+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:11.667169+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:12.142970+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:12.226697+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:47:12.479009+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:12.479014+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:12.497673+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:13.005244+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:13.005308+00:00", "trade", 11.795, 600.0]
["2026-09-24T17:47:13.026430+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:13.156152+00:00", "trade", 11.7974, 800.0]
["2026-09-24T17:47:13.214026+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:13.333911+00:00", "trade", 11.7702, 7.0]
["2026-09-24T17:47:13.370197+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:13.370257+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:13.878884+00:00", "trade", 11.7973, 300.0]
["2026-09-24T17:47:14.105108+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:14.105289+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:14.147088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:14.258373+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:14.322050+00:00", "trade", 11.7914, 44.0]
["2026-09-24T17:47:14.808799+00:00", "trade", 11.7914, 1.0]
["2026-09-24T17:47:15.299988+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:15.487047+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:15.748278+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:15.749206+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130121+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130171+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130171+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130211+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:47:16.130592+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.130672+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.139994+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.145454+00:00", "trade", 11.7702, 8.0]
["2026-09-24T17:47:16.283936+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:16.461015+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:47:17.299396+00:00", "trade", 11.7702, 22.0]
["2026-09-24T17:47:17.591559+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:17.591604+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:17.591659+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:17.700594+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:47:18.249172+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.249227+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514242+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514307+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514457+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514547+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514763+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.514813+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.515415+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.585847+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.909221+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.909266+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.909321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.910318+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.965239+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.965289+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.965304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:18.965319+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:19.058997+00:00", "trade", 11.79, 250.0]
["2026-09-24T17:47:19.059673+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:19.059718+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:19.059763+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:19.059773+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:19.600789+00:00", "trade", 11.7925, 5.0]
["2026-09-24T17:47:20.370293+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:20.370328+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:20.370328+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:20.551089+00:00", "trade", 11.7876, 1.0]
["2026-09-24T17:47:21.098610+00:00", "trade", 11.788, 28.0]
["2026-09-24T17:47:21.559484+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.559741+00:00", "trade", 11.79, 6.0]
["2026-09-24T17:47:21.560020+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560296+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560712+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560772+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560778+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:21.560802+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560817+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.560842+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.561379+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.563093+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.564752+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:21.866278+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:22.039889+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:47:22.593811+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:47:22.791176+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:22.791176+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:22.791216+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:22.791216+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:22.791216+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791261+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:47:22.791266+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791276+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791276+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791301+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791346+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791667+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.791778+00:00", "trade", 11.785, 29.0]
["2026-09-24T17:47:22.791978+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.792249+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.792454+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.793537+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.798977+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:22.799065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.799180+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.799606+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.799977+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.803069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:22.822220+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.212913+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:47:23.538327+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.538898+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.540938+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.541419+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.644123+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.647040+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.649000+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:23.970946+00:00", "trade", 11.79, 40.0]
["2026-09-24T17:47:24.023204+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.281994+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.282821+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.284500+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.288189+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.290324+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.290945+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.291406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.409662+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.410134+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.410149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.411758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.458358+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.458439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.459055+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.459316+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.533201+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.648540+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:24.842702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:25.574726+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:25.575684+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:25.575759+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:25.759588+00:00", "trade", 11.7693, 7.0]
["2026-09-24T17:47:25.844001+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.286478+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.758480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.759461+00:00", "trade", 11.7769, 100.0]
["2026-09-24T17:47:26.788396+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.788837+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.869183+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.869659+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:26.971536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:27.119116+00:00", "trade", 11.7825, 90.0]
["2026-09-24T17:47:27.930355+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:27.930851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:27.930926+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:27.931648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:27.940955+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:28.462348+00:00", "trade", 11.79, 1416.0]
["2026-09-24T17:47:28.591875+00:00", "trade", 11.768, 1.0]
["2026-09-24T17:47:29.029828+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.214236+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.487586+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.488513+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.488713+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.559331+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.585623+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.586325+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:29.588345+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.004715+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.226406+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:47:30.226409+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:47:30.226461+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.226497+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.226607+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.227339+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.227434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.227434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.227439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.236425+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.343209+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.343946+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.527828+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.527891+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:47:30.528850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.596726+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.717934+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.720541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.738107+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.864252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.865199+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:30.865320+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:31.416274+00:00", "trade", 11.7697, 1.0]
["2026-09-24T17:47:31.488340+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:31.488847+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:31.529473+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:31.529483+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:31.791651+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:31.863121+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.230434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.480614+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.537263+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.544330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.569620+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.890463+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.902511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.903834+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.904325+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.907252+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.913417+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.913628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:32.933625+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.230646+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.232049+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.429434+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.430476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.855947+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.940673+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:33.940741+00:00", "trade", 11.7879, 10.0]
["2026-09-24T17:47:34.014674+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:34.015386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:34.467993+00:00", "trade", 11.7834, 13.0]
["2026-09-24T17:47:34.468353+00:00", "trade", 11.7834, 1.0]
["2026-09-24T17:47:34.664153+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:34.799194+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:34.799274+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:35.107221+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:35.107336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:36.127937+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:36.128593+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:36.337149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:36.337235+00:00", "trade", 11.785, 83.0]
["2026-09-24T17:47:36.360649+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:47:37.035323+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:37.038035+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:37.038050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:37.298809+00:00", "trade", 11.7696, 11.0]
["2026-09-24T17:47:37.310035+00:00", "trade", 11.7899, 6188.0]
["2026-09-24T17:47:37.365490+00:00", "trade", 11.79, 3.0]
["2026-09-24T17:47:37.546694+00:00", "trade", 11.7882, 2.0]
["2026-09-24T17:47:37.939563+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:47:38.072196+00:00", "trade", 11.7773, 12.0]
["2026-09-24T17:47:38.076066+00:00", "trade", 11.7773, 7.0]
["2026-09-24T17:47:38.078036+00:00", "trade", 11.7773, 5.0]
["2026-09-24T17:47:38.079964+00:00", "trade", 11.7773, 5.0]
["2026-09-24T17:47:38.082093+00:00", "trade", 11.7773, 12.0]
["2026-09-24T17:47:38.084706+00:00", "trade", 11.7773, 9.0]
["2026-09-24T17:47:38.103752+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:38.274288+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:38.275079+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:38.305545+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:47:38.547635+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:47:38.547637+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:47:38.547639+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:47:38.547642+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.547642+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.547644+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.547647+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:47:38.547647+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.547672+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547693+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547695+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:47:38.547698+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.547714+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.547716+00:00", "trade", 11.79, 92.0]
["2026-09-24T17:47:38.547716+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:47:38.547728+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547733+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547738+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547752+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547777+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547813+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547833+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547853+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547858+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547868+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547883+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547948+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.547968+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.548023+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.548033+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.548108+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:47:38.548218+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.548234+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.548318+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:47:38.548349+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.548366+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:47:38.548394+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.548399+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.549121+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.549241+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.549321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.549687+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.549968+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.550454+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.550504+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.550940+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.551647+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.552193+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.552644+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.552789+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.555917+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.583417+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.583467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.646758+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.690692+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.795276+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.799435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.833827+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.833872+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:38.834068+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.047801+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.047861+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.339474+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.415951+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.415996+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.440599+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.528323+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.548977+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.549022+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.608263+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.712300+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.893571+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:39.893616+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.028141+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.028366+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.078455+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.179009+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.179054+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.229845+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:40.715514+00:00", "trade", 11.7901, 9.0]
["2026-09-24T17:47:41.387501+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.387937+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.412380+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431062+00:00", "trade", 11.8, 49.0]
["2026-09-24T17:47:41.431115+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431275+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431676+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431726+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431741+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.431751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.432157+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.499222+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.503737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.522226+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.557315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.645419+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.686838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.688507+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.747727+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.748770+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.865933+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:41.989036+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.092642+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.092958+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.093850+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.095880+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.096972+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.120779+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.120824+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.121240+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.121360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.121741+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.152810+00:00", "trade", 11.795, 150.0]
["2026-09-24T17:47:42.153046+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.153090+00:00", "trade", 11.8, 150.0]
["2026-09-24T17:47:42.522188+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.522669+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.874400+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.875423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.875904+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.876345+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.886819+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:42.998866+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.325931+00:00", "trade", 11.796, 6188.0]
["2026-09-24T17:47:43.329993+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.330043+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.330333+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.330333+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.330554+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.330649+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.330770+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.334444+00:00", "trade", 11.795, 600.0]
["2026-09-24T17:47:43.502011+00:00", "trade", 11.7952, 800.0]
["2026-09-24T17:47:43.610239+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.610294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.610304+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.610865+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.764896+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:43.851713+00:00", "trade", 11.778, 16.0]
["2026-09-24T17:47:43.855736+00:00", "trade", 11.778, 1.0]
["2026-09-24T17:47:43.892904+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:47:44.778843+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:47:45.030669+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:45.030724+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:45.274774+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:45.274784+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:45.274820+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:46.258512+00:00", "trade", 11.7914, 999.0]
["2026-09-24T17:47:46.295821+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:46.769439+00:00", "trade", 11.795, 45.0]
["2026-09-24T17:47:47.065658+00:00", "trade", 11.7722, 7.0]
["2026-09-24T17:47:47.180281+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:47:48.038914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.040302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.040743+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.079796+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.081740+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.082793+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.096526+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.118122+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.119049+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.146859+00:00", "trade", 11.7722, 8.0]
["2026-09-24T17:47:48.149456+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.151336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.151386+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.151431+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.252451+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.291354+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.299418+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.345081+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.360157+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.407620+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.407670+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.407956+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.618756+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:47:48.641125+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:48.642338+00:00", "trade", 11.795, 2.0]
["2026-09-24T17:47:48.642918+00:00", "trade", 11.795, 2.0]
["2026-09-24T17:47:48.934274+00:00", "trade", 11.795, 12.0]
["2026-09-24T17:47:48.970300+00:00", "trade", 11.794, 1078.0]
["2026-09-24T17:47:48.971846+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:49.145714+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:49.146651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:49.247616+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:49.331440+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:47:49.531867+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:49.532428+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.121731+00:00", "trade", 11.7724, 10.0]
["2026-09-24T17:47:50.227615+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.227660+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.228297+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.228302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.228573+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.228728+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.229094+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.290654+00:00", "trade", 11.7781, 1.0]
["2026-09-24T17:47:50.295792+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.296719+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.383290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.405954+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.495016+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.574229+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.574284+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.575923+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.858620+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.859096+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.959730+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.960166+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:50.960612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:51.030759+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:51.031150+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:51.276603+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:51.308089+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:47:51.571193+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:51.696291+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:51.696341+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.281602+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.284163+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.394270+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:47:52.394273+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:47:52.394274+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.394319+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.394340+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.395202+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.395282+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.395282+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.397041+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.398546+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:47:52.490358+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:52.490428+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:54.278031+00:00", "trade", 11.7912, 7.0]
["2026-09-24T17:47:54.334686+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:47:55.074248+00:00", "trade", 11.7781, 16.0]
["2026-09-24T17:47:55.350465+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.350921+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.350986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.364037+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.364104+00:00", "trade", 11.795, 500.0]
["2026-09-24T17:47:55.438058+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.439136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.469302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.481737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.490633+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:47:55.491560+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.497685+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.498000+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.498041+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.498562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.498647+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.500371+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.500912+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.502601+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.503168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.503183+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.505408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.507167+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.513372+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.513382+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.518930+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.534362+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.535946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.537630+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.538316+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.561256+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:55.901139+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.176343+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.176784+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.255736+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.455265+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.456198+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.456679+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.467825+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.468316+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:56.564074+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.230247+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.230408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.305677+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.351308+00:00", "trade", 11.795, 500.0]
["2026-09-24T17:47:57.676232+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.749040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.749306+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.749742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.749742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.750178+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.862615+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:57.904189+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:58.442403+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:58.442884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:58.864495+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:47:58.867914+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.024090+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.024136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.024857+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.025023+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.025494+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.056984+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.171511+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.188105+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.189088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.191368+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.238976+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.239472+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.265990+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.266446+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.479568+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:47:59.531236+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.004742+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.328616+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.328952+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.366626+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.367107+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.367107+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.399359+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.399404+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.401399+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:00.963841+00:00", "trade", 11.795, 11.0]
["2026-09-24T17:48:01.522563+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.525155+00:00", "trade", 11.7724, 1.0]
["2026-09-24T17:48:01.528437+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.633221+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.633437+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.633803+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.634920+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.681727+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.684212+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.690912+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:01.690944+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.691821+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.727310+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.822782+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.881707+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.881897+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.882839+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.882850+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.883270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:01.985554+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:02.132172+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:02.142901+00:00", "trade", 11.7979, 10.0]
["2026-09-24T17:48:02.144246+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:02.199412+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:02.253480+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:02.529458+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:48:02.552487+00:00", "trade", 11.7998, 10.0]
["2026-09-24T17:48:03.363543+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.364270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.364270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.464067+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.465075+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.559712+00:00", "trade", 11.7724, 10.0]
["2026-09-24T17:48:03.561108+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.630047+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.698991+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:03.792833+00:00", "trade", 11.7772, 12.0]
["2026-09-24T17:48:04.165301+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:04.235094+00:00", "trade", 11.7738, 17.0]
["2026-09-24T17:48:04.857369+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:04.857419+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:04.871372+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:04.880203+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:04.929024+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:04.939118+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.159632+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.159687+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.160589+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.163386+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.163827+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.186781+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:05.278267+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:48:05.278300+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:48:05.278306+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:48:05.278315+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:48:05.278453+00:00", "trade", 11.795, 3.0]
["2026-09-24T17:48:06.314281+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.410515+00:00", "trade", 11.7916, 1.0]
["2026-09-24T17:48:06.523689+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.524024+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.524340+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.524776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.538398+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.540297+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:48:06.540368+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.540925+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.541005+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.548377+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.550437+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.561338+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.561779+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.632302+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.755906+00:00", "trade", 11.79, 11.0]
["2026-09-24T17:48:06.774299+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.775848+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.776424+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.843704+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.843834+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.871134+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.871169+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.871460+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.871495+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:06.871545+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.871562+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:48:06.872127+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.872137+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.872212+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.872357+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.872613+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.872698+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.873014+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.913996+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:06.914938+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:07.023105+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:07.160838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:07.272634+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:07.594359+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:48:08.109727+00:00", "trade", 11.7896, 4.0]
["2026-09-24T17:48:08.544321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:08.545168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:09.202259+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:10.680061+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:11.237080+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:11.247555+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:11.748062+00:00", "trade", 11.7979, 2000.0]
["2026-09-24T17:48:11.803381+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:11.947911+00:00", "trade", 11.7728, 11.0]
["2026-09-24T17:48:12.320675+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:12.390674+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:12.390677+00:00", "trade", 11.8, 5980.0]
["2026-09-24T17:48:12.390677+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:12.390680+00:00", "trade", 11.8, 105.0]
["2026-09-24T17:48:12.390680+00:00", "trade", 11.8, 156.0]
["2026-09-24T17:48:12.390687+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:12.390742+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:12.390747+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:12.390753+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:48:12.390755+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:48:12.390757+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:12.390757+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:12.390761+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:48:12.390761+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:48:12.390762+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.390764+00:00", "trade", 11.8, 44.0]
["2026-09-24T17:48:12.390767+00:00", "trade", 11.8, 56.0]
["2026-09-24T17:48:12.390857+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.390867+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.390873+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.390922+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.390957+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391113+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391123+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391348+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391454+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.391504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.392466+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.392762+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.393123+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.393995+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.394005+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.394288+00:00", "trade", 11.8, 5000.0]
["2026-09-24T17:48:12.394721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.394731+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.395218+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.395739+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.396280+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.396890+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:48:12.398140+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.398621+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.399202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.399423+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.405798+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.411992+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.412017+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.412499+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.415105+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.415877+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.418879+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.429694+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.430491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.430546+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.430552+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.441062+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.449356+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.449872+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.451336+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.463415+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.474982+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.497566+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.533822+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.662924+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.664387+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.664984+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.665114+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.670146+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.689953+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.690389+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:12.702012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:13.370101+00:00", "trade", 11.805, 2000.0]
["2026-09-24T17:48:13.390728+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:13.833990+00:00", "trade", 11.7952, 6.0]
["2026-09-24T17:48:14.140856+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:14.402784+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:14.402849+00:00", "trade", 11.8006, 300.0]
["2026-09-24T17:48:14.403054+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:14.403099+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:14.403510+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:14.434760+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:14.954883+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:48:15.138467+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:15.138643+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:15.270402+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:48:15.270992+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:15.329651+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:15.330574+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:15.397392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:16.086696+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:16.086781+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:16.086941+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:16.706155+00:00", "trade", 11.8002, 12.0]
["2026-09-24T17:48:16.719131+00:00", "trade", 11.8, 13.0]
["2026-09-24T17:48:17.184541+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:48:17.325795+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:17.325875+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.325931+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.325941+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.325946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.325976+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.325976+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.325981+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326006+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326047+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326047+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326047+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326056+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326111+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326126+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326267+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326447+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326542+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326574+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:17.326627+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.326667+00:00", "trade", 11.795, 26.0]
["2026-09-24T17:48:17.327068+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.327660+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.327740+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.328021+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.359776+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:17.446914+00:00", "trade", 11.795, 800.0]
["2026-09-24T17:48:18.261794+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:48:18.803685+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:48:18.872879+00:00", "trade", 11.7925, 340.0]
["2026-09-24T17:48:18.872924+00:00", "trade", 11.7925, 42.0]
["2026-09-24T17:48:19.395840+00:00", "trade", 11.795, 50.0]
["2026-09-24T17:48:19.484024+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:19.484360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:19.519749+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:19.520616+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:19.779807+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:19.874262+00:00", "trade", 11.795, 6.0]
["2026-09-24T17:48:19.875450+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:48:19.878282+00:00", "trade", 11.7762, 7.0]
["2026-09-24T17:48:20.039780+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.039785+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.040322+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.040332+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.040342+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.040788+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.092641+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.092821+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.093162+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.093162+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.193511+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.265417+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.367939+00:00", "trade", 11.795, 2000.0]
["2026-09-24T17:48:20.398262+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:20.412523+00:00", "trade", 11.7926, 40.0]
["2026-09-24T17:48:20.541623+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:20.980672+00:00", "trade", 11.795, 800.0]
["2026-09-24T17:48:21.029830+00:00", "trade", 11.7952, 27.0]
["2026-09-24T17:48:21.334211+00:00", "trade", 11.79, 2.0]
["2026-09-24T17:48:22.011679+00:00", "trade", 11.7766, 8.0]
["2026-09-24T17:48:22.529292+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:22.932900+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:23.049983+00:00", "trade", 11.7953, 2.0]
["2026-09-24T17:48:23.210339+00:00", "trade", 11.7982, 1.0]
["2026-09-24T17:48:23.640292+00:00", "trade", 11.7767, 11.0]
["2026-09-24T17:48:23.718664+00:00", "trade", 11.7929, 1.0]
["2026-09-24T17:48:24.708055+00:00", "trade", 11.793, 2.0]
["2026-09-24T17:48:24.708091+00:00", "trade", 11.793, 1.0]
["2026-09-24T17:48:25.538641+00:00", "trade", 11.795, 30.0]
["2026-09-24T17:48:29.223538+00:00", "trade", 11.7927, 2.0]
["2026-09-24T17:48:29.235597+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:29.272987+00:00", "trade", 11.7793, 12.0]
["2026-09-24T17:48:29.277285+00:00", "trade", 11.7793, 23.0]
["2026-09-24T17:48:30.004763+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.406076+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.406507+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.406903+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.426279+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.426755+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.429321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:30.919984+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:48:31.337505+00:00", "trade", 11.7774, 1.0]
["2026-09-24T17:48:31.895066+00:00", "trade", 11.7775, 5.0]
["2026-09-24T17:48:32.025194+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.025675+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.236326+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.236938+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.329297+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.360840+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:48:32.543707+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.543997+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.544554+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:32.546460+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:32.546462+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:48:32.546478+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:32.546480+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:32.546519+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:48:32.546522+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:32.546523+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546573+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546578+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546589+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546599+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546603+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546608+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546614+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546624+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546624+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546633+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546659+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546664+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546669+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546689+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546709+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546819+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:32.546885+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.546889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.546929+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.546969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.547024+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:48:32.547130+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.547268+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:32.547661+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.547716+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.547726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.547736+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.547847+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.548287+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.548328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.548628+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.548959+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.548979+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.549049+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.549155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.549410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.550518+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.552452+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.552522+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.552969+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.553249+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.561574+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.562095+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.566696+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.580659+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.581622+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.596338+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:32.611179+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:32.618760+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:32.619223+00:00", "trade", 11.805, 65.0]
["2026-09-24T17:48:32.619507+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.619557+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.661049+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:32.667010+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.667424+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:32.669561+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.669576+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.679035+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:32.691814+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.692250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.692255+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.725499+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.725504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.725504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:32.725970+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.153240+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.153245+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.153285+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.153721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.154764+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.227552+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.257619+00:00", "trade", 11.805, 2000.0]
["2026-09-24T17:48:33.548294+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.548615+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.549091+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.567239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.567289+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.580876+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.910184+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.932462+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.932467+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.932562+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.932632+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.935379+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.935820+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.945297+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.946220+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.946220+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.946250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.946726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.949684+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:33.949696+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:33.949780+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:33.950385+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.950625+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.950705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.950705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.951066+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:33.967155+00:00", "trade", 11.7967, 10.0]
["2026-09-24T17:48:33.969109+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:34.049174+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:34.060822+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:34.310626+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:34.481597+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:34.481998+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:34.483076+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:35.367662+00:00", "trade", 11.805, 16.0]
["2026-09-24T17:48:35.932190+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:35.932671+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:36.079159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:36.314593+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.049551+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.054102+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.055079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.056884+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.326129+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.326605+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.415630+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:48:38.415657+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:48:38.415769+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:48:38.416278+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.443307+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.443357+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.597278+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:38.597318+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.018239+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.018274+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.018755+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.018830+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.050640+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.051382+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.289137+00:00", "trade", 11.8022, 8.0]
["2026-09-24T17:48:39.606777+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.606827+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.607379+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:39.607544+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.034709+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.035240+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.035441+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.035922+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.200974+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.201006+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:40.201060+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:48:40.201611+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.201656+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.201736+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.201776+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.301323+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.303648+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.541665+00:00", "trade", 11.8028, 1464.0]
["2026-09-24T17:48:40.606749+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.606989+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.607385+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:40.867937+00:00", "trade", 11.7795, 11.0]
["2026-09-24T17:48:40.868992+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.363833+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.363873+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.363913+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.363953+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.431855+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.431975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.432055+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.432296+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.537290+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.543057+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:41.543421+00:00", "trade", 11.805, 108.0]
["2026-09-24T17:48:41.544051+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.544492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.606447+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:48:41.618202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.643282+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:41.705385+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.405604+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.406135+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.406571+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.651497+00:00", "trade", 11.805, 245.0]
["2026-09-24T17:48:42.908975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.918217+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.940869+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:42.941532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:42.941983+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:43.021523+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:43.085695+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:43.330953+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:43.341057+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.051866+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.052227+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.053590+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.053590+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.055149+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.058788+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.154821+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.233563+00:00", "trade", 11.805, 3.0]
["2026-09-24T17:48:44.295826+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.295826+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.694954+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.695035+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.695235+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.798425+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.857571+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:44.959476+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:48:45.130571+00:00", "trade", 11.8001, 750.0]
["2026-09-24T17:48:45.161548+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:45.161629+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:45.277205+00:00", "trade", 11.8001, 600.0]
["2026-09-24T17:48:45.395994+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:48:45.396988+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:45.396988+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:45.414880+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:45.415382+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:46.345837+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:46.345841+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:48:46.345843+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:46.345846+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:48:46.345849+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:46.345849+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:48:46.345852+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:48:46.346013+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:46.346013+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:46.346023+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:46.346053+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:48:46.346124+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.346399+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:46.346464+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.346470+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.346665+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.346835+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.346850+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.347677+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.347973+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.349186+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.349336+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.350013+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.350098+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.351371+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.351972+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.442924+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.522312+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.522778+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.552559+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.751141+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.755737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:46.886187+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.073171+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.073367+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.074600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.077968+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.079326+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.079401+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.080248+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.084132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.084168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.084559+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.086363+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.087405+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.114440+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.325752+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.426672+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.577054+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.757028+00:00", "trade", 11.7998, 8.0]
["2026-09-24T17:48:47.824612+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:47.925768+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:48.140919+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:48.535136+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:48.617467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:48.904444+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.169408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.310017+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.310453+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.311376+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.311817+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.455503+00:00", "trade", 11.7804, 8.0]
["2026-09-24T17:48:49.475791+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.476152+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.476227+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.609995+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:49.663708+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:50.671418+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.009010+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.078836+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.079668+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.079823+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.080054+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.080355+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.080355+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.080791+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.081071+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.105194+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.105640+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.144011+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.187148+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.736454+00:00", "trade", 11.798, 1.0]
["2026-09-24T17:48:51.824754+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.824754+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.825155+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:51.835894+00:00", "trade", 11.7982, 99.0]
["2026-09-24T17:48:52.213544+00:00", "trade", 11.795, 300.0]
["2026-09-24T17:48:52.723811+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:52.731128+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:52.793249+00:00", "trade", 11.7974, 800.0]
["2026-09-24T17:48:52.929103+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:52.930316+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.075201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.116213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.116454+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.394931+00:00", "trade", 11.7806, 8.0]
["2026-09-24T17:48:53.468399+00:00", "trade", 11.7976, 600.0]
["2026-09-24T17:48:53.469006+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.469287+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.469488+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.594169+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:53.641280+00:00", "trade", 11.7807, 7.0]
["2026-09-24T17:48:53.873663+00:00", "trade", 11.7924, 8.0]
["2026-09-24T17:48:54.023549+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:54.023990+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:54.440886+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:54.441282+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:54.441287+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:54.441683+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:55.005588+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:55.025952+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:55.027034+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:55.082917+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:48:55.083856+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:48:55.083884+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:55.083888+00:00", "trade", 11.8, 30.0]
["2026-09-24T17:48:55.083888+00:00", "trade", 11.8, 92.0]
["2026-09-24T17:48:55.083889+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083899+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083904+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083904+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083909+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083913+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:55.083914+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083914+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083916+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:55.083935+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083945+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083954+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083964+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.083995+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084045+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084085+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084125+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084133+00:00", "trade", 11.8, 400.0]
["2026-09-24T17:48:55.084136+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:48:55.084139+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:55.084185+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084205+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084232+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:55.084240+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084245+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:48:55.084255+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084295+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084326+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084340+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084365+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084394+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:48:55.084436+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084476+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084481+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084521+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:55.084591+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084716+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084796+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.084842+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.085507+00:00", "trade", 11.8, 54.0]
["2026-09-24T17:48:55.086044+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086054+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086505+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086641+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086716+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086716+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086972+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.086972+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.087683+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.088174+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.088440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.088440+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.088560+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.089377+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.686291+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.765915+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.766356+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:55.786800+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.019062+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.019162+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.019182+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.019558+00:00", "trade", 11.8, 6.0]
["2026-09-24T17:48:56.019949+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.020079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.020159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.022320+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.040292+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.096462+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:56.199014+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:48:56.199686+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.418396+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.418887+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.601265+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.609045+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:48:56.609670+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.609670+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.609786+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.611029+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.788517+00:00", "trade", 11.805, 93.0]
["2026-09-24T17:48:56.788551+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.789408+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.789598+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.915342+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.915372+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.915663+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.916450+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.920646+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.920646+00:00", "trade", 11.805, 107.0]
["2026-09-24T17:48:56.920649+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:56.920649+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:56.920651+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.920654+00:00", "trade", 11.81, 393.0]
["2026-09-24T17:48:56.920661+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.920680+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.920705+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.920736+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.920772+00:00", "trade", 11.805, 49.0]
["2026-09-24T17:48:56.920790+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.920826+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.920835+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.920835+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.920889+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:48:56.920893+00:00", "trade", 11.81, 500.0]
["2026-09-24T17:48:56.920896+00:00", "trade", 11.81, 800.0]
["2026-09-24T17:48:56.920898+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:48:56.920898+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:56.920901+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.920907+00:00", "trade", 11.805, 151.0]
["2026-09-24T17:48:56.920907+00:00", "trade", 11.805, 249.0]
["2026-09-24T17:48:56.920943+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:56.920943+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:48:56.920951+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:48:56.920951+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:48:56.920956+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:56.920956+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.920956+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.920961+00:00", "trade", 11.81, 300.0]
["2026-09-24T17:48:56.920961+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.920961+00:00", "trade", 11.81, 207.0]
["2026-09-24T17:48:56.920965+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.920970+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:48:56.920973+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.921036+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921036+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921116+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921130+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.921141+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921211+00:00", "trade", 11.805, 366.0]
["2026-09-24T17:48:56.921229+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:48:56.921236+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921241+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921251+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921289+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.921296+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921331+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921371+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921401+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921451+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921462+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921572+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.921572+00:00", "trade", 11.81, 272.0]
["2026-09-24T17:48:56.921572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921572+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921605+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.921652+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921652+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921687+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921710+00:00", "trade", 11.81, 40.0]
["2026-09-24T17:48:56.921761+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.921777+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921787+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.921852+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:56.922053+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922228+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922289+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922293+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922329+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922369+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922374+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922454+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922494+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922494+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922649+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.922730+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.923027+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:48:56.923732+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.923755+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:56.924093+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.924208+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.924328+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.924609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.924649+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.926012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:56.929192+00:00", "trade", 11.81, 30.0]
["2026-09-24T17:48:56.932012+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:57.056086+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:57.068023+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:57.068029+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:57.068233+00:00", "trade", 11.81, 18.0]
["2026-09-24T17:48:57.068269+00:00", "trade", 11.81, 75.0]
["2026-09-24T17:48:57.068318+00:00", "trade", 11.81, 82.0]
["2026-09-24T17:48:57.068321+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:57.068321+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:57.068384+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:57.068396+00:00", "trade", 11.81, 9.0]
["2026-09-24T17:48:57.068456+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068456+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068471+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068476+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068476+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068481+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068496+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068531+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:57.068543+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:57.068601+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068661+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068737+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068772+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.068937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.069092+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.069123+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.069178+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.069338+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.069378+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.069619+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.070776+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.071057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.073939+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.170969+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.210219+00:00", "trade", 11.815, 1000.0]
["2026-09-24T17:48:57.273020+00:00", "trade", 11.81, 53.0]
["2026-09-24T17:48:57.452213+00:00", "trade", 11.81, 60.0]
["2026-09-24T17:48:57.467829+00:00", "trade", 11.81, 38.0]
["2026-09-24T17:48:57.573922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.575100+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:57.868140+00:00", "trade", 11.815, 149.0]
["2026-09-24T17:48:58.077865+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:58.078346+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:58.078346+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:58.079549+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:58.086697+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:48:58.390873+00:00", "trade", 11.7829, 8.0]
["2026-09-24T17:48:58.426779+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:58.440742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.410157+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:48:59.410166+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:48:59.410274+00:00", "trade", 11.815, 1999.0]
["2026-09-24T17:48:59.411178+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.411183+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.411213+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.411494+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.454391+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.454431+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.454436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:48:59.454440+00:00", "trade", 11.81, 800.0]
["2026-09-24T17:48:59.454444+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:59.454444+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:59.454446+00:00", "trade", 11.81, 151.0]
["2026-09-24T17:48:59.454560+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:59.454564+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:48:59.454564+00:00", "trade", 11.81, 38.0]
["2026-09-24T17:48:59.454567+00:00", "trade", 11.81, 76.0]
["2026-09-24T17:48:59.455002+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:59.455002+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:48:59.455108+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:59.455113+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:59.455208+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:59.455228+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:48:59.455273+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455438+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455474+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455514+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455674+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455714+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455754+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455754+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455760+00:00", "trade", 11.81, 168.0]
["2026-09-24T17:48:59.455794+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455829+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.455834+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:48:59.456752+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:00.004789+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:00.276032+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:49:00.276762+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:49:00.545361+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:49:00.771498+00:00", "trade", 11.8082, 1.0]
["2026-09-24T17:49:00.771862+00:00", "trade", 11.8082, 1.0]
["2026-09-24T17:49:00.888831+00:00", "trade", 11.805, 12.0]
["2026-09-24T17:49:01.295973+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:01.316306+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:01.440567+00:00", "trade", 11.7866, 1.0]
["2026-09-24T17:49:01.544278+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:01.588287+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:01.688922+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:02.033250+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:02.034312+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:02.034428+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:02.096721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:02.096746+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:02.534633+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:49:02.534697+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:03.565101+00:00", "trade", 11.8033, 1.0]
["2026-09-24T17:49:03.616087+00:00", "trade", 11.805, 1000.0]
["2026-09-24T17:49:04.163821+00:00", "trade", 11.805, 3.0]
["2026-09-24T17:49:05.164849+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:49:05.624289+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.625001+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.625041+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.625041+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.625281+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.625357+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.625838+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.626319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.640610+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:49:05.641565+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.641595+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.641595+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.641645+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.642006+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.670313+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.732231+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.732862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.733037+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.733393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.733393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.733834+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.745878+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.746159+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.746319+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.819262+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.908755+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.909612+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.909652+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.909692+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.910053+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.910529+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.910970+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:05.911051+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.042052+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.042097+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.042613+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.047334+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.048056+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.048537+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.049655+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.352475+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.454833+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.455064+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.455750+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.455750+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.456141+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.456191+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.456226+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.456271+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.460110+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.460592+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.492202+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.492643+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.492678+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.638690+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:06.732082+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.170519+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.171381+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.171601+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.171852+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.171862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.172423+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.172980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.173340+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.173421+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.173782+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.174263+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.255130+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.330980+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.372368+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.372449+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.372805+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.400094+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.465530+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.466437+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.551063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.551825+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.552266+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.578669+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.784307+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.787024+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.885573+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.963760+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:49:07.964401+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:07.964721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.064594+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.211919+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.212360+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.317495+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.317755+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.318156+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.318357+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.318392+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.318432+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.318833+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.348203+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.442436+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.511536+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.511847+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.511977+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.512418+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.515821+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.521053+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.521981+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.535945+00:00", "trade", 11.805, 800.0]
["2026-09-24T17:49:08.536545+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.623963+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.748674+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.748845+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.754814+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.754894+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.755255+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.863111+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.863212+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.863733+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:08.865211+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:09.171404+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:09.171509+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:09.172391+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:09.529064+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:10.100696+00:00", "trade", 11.81, 70.0]
["2026-09-24T17:49:10.100697+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:10.100768+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:10.100823+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100873+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100883+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100898+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100918+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100948+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.100953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.101154+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.101357+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:49:10.101469+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.101480+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.101535+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.101815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.102291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.102371+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.102813+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.103254+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.209692+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.209772+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.209772+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.210213+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.250163+00:00", "trade", 11.815, 164.0]
["2026-09-24T17:49:10.250965+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.519743+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.520219+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:10.521192+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.005493+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.005498+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.122611+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.390914+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.390994+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.391355+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.391435+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.391590+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.391871+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.459176+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.529638+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:11.846943+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.420664+00:00", "trade", 11.8101, 800.0]
["2026-09-24T17:49:12.599787+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.600308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.631477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.631958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.631978+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.632073+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.652878+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.687575+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.688377+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.839136+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.857028+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.857108+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.858908+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.918073+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.943459+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.943925+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.945117+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:12.945133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.066486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.066997+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.067448+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.068170+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.234595+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.236781+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:13.887367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:14.018087+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:14.020007+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:14.037534+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:14.369397+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:49:14.469773+00:00", "trade", 11.7905, 7.0]
["2026-09-24T17:49:15.020415+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.020565+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.020615+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.020655+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.020725+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.021051+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.023372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.067306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.067827+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.111561+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.116322+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.139372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.237205+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.237400+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.284958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.284958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.284983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.285043+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.285249+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.285304+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.285600+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.285685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.286382+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.339754+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.340595+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.567430+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.567430+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.567550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:15.743849+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.038183+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.038204+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.038213+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038278+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038304+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038504+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038825+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038869+00:00", "trade", 11.81, 28.0]
["2026-09-24T17:49:16.038905+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038945+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038945+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.038985+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039346+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039346+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039386+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:49:16.039386+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039416+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039416+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039827+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039863+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.039863+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.040143+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.040303+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.040343+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.042664+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.042664+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.043145+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.048748+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.080915+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.081115+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.174066+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.563216+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.563256+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.563597+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.797982+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:49:16.797982+00:00", "trade", 11.81, 800.0]
["2026-09-24T17:49:16.797984+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:49:16.797989+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.798155+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:49:16.798179+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:49:16.798209+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.798225+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:49:16.798239+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.798290+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.798290+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.798300+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.798300+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.798355+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:49:16.798390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798495+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798565+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798776+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798861+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798871+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.798951+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.799112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.799192+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.799352+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.799432+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.799633+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.799913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.801272+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.802790+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.823232+00:00", "trade", 11.8198, 2.0]
["2026-09-24T17:49:16.835243+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.835283+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:16.884091+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:49:17.868540+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:17.868719+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:17.938765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:17.944434+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:17.948644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.031751+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.032593+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.081289+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.083910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.151145+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.152618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.454371+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:49:18.454917+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.454987+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.455779+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.455969+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.456731+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.457929+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.589953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:18.591887+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:20.110186+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:20.110266+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:20.234124+00:00", "trade", 11.7834, 7.0]
["2026-09-24T17:49:20.238842+00:00", "trade", 11.7834, 2.0]
["2026-09-24T17:49:20.968586+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:20.991104+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:21.449539+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:22.797462+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:22.972462+00:00", "trade", 11.815, 15.0]
["2026-09-24T17:49:23.115964+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:23.116204+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:23.116365+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:23.116686+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:23.126850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:23.127727+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:23.229238+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.273610+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.362807+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.362997+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:49:24.363288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363328+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363614+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363649+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.363890+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.364291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.364331+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.364812+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.365408+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.365408+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.365413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.370641+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.370686+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.371378+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.371408+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.371613+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.699242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:24.838683+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:25.762351+00:00", "trade", 11.8199, 600.0]
["2026-09-24T17:49:26.502696+00:00", "trade", 11.7891, 8.0]
["2026-09-24T17:49:26.618651+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:49:26.621463+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:27.644924+00:00", "trade", 11.7892, 7.0]
["2026-09-24T17:49:28.342265+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.342580+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.342666+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.342821+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.343302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.344184+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.354188+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.618551+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.719586+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.932091+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:28.960070+00:00", "trade", 11.8199, 300.0]
["2026-09-24T17:49:28.960744+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.001316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.008488+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:29.009079+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.009200+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.009400+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.009560+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.019444+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.019925+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.020161+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.020201+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.020396+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.021123+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.021604+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:29.672024+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:49:29.702249+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:29.735872+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:30.004821+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.019220+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:30.019698+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:30.020247+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.020462+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:30.020489+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:30.020645+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:30.020769+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:30.028458+00:00", "trade", 11.815, 29.0]
["2026-09-24T17:49:30.029089+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.133086+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.133527+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.433429+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.433720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:30.463526+00:00", "trade", 11.8199, 250.0]
["2026-09-24T17:49:30.734864+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:30.835823+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:31.038327+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:31.954674+00:00", "trade", 11.7895, 1.0]
["2026-09-24T17:49:32.061729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:32.162569+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:32.378227+00:00", "trade", 11.8197, 34.0]
["2026-09-24T17:49:32.878042+00:00", "trade", 11.8071, 31.0]
["2026-09-24T17:49:33.393587+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:49:33.624819+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:33.625982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:33.626418+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:34.696491+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:34.696967+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:34.783362+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:34.858080+00:00", "trade", 11.8101, 1000.0]
["2026-09-24T17:49:35.321476+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:35.471618+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:35.472064+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:35.682564+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:35.683010+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.559844+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.560415+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.560731+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.560937+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.634597+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.635118+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:36.635118+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:37.045475+00:00", "trade", 11.8176, 1.0]
["2026-09-24T17:49:37.088080+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:38.060528+00:00", "trade", 11.8117, 350.0]
["2026-09-24T17:49:39.362089+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.363126+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.363647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.364124+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.550747+00:00", "trade", 11.8028, 20.0]
["2026-09-24T17:49:39.605517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.605517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.605517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.605561+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:49:39.606164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606204+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606209+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606209+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606209+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606284+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606284+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:39.606685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.855508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.855563+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.855588+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.855869+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.856290+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.856295+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:40.860089+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.293358+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.329324+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.330201+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.445119+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.445320+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.445761+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.445921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.549953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.550394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:41.550835+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:42.533191+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:49:42.548967+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:42.550682+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:42.550722+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:42.551519+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:42.551967+00:00", "trade", 11.8195, 250.0]
["2026-09-24T17:49:43.358932+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:43.359083+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:43.359103+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:43.361308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:43.770836+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:43.772200+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:43.772240+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.019517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.019598+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.019638+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.029441+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.029481+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.032167+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.082234+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:49:44.286101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.400362+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.400362+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.428008+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.428449+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.757436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.758674+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:44.772562+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.074660+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.074700+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.074780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.075061+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.075101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.075101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.075141+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.087225+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.087265+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.087623+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:45.088187+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.088227+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.088668+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.215309+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.345829+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.628842+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.629283+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.713989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.714470+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.868597+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.874641+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.874661+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.874681+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.875583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.885632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:45.904292+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:46.212414+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:46.212870+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:46.213151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:46.315925+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:49:46.315959+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:49:46.315961+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:46.315964+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:46.315975+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:46.315980+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:46.315983+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:46.315983+00:00", "trade", 11.82, 7.0]
["2026-09-24T17:49:46.316016+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316025+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316025+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316030+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316035+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316035+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316060+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316065+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316085+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316100+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316145+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316155+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316160+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316216+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316261+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316271+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316286+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316321+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:46.316346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316346+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316506+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316627+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316737+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316822+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316867+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316914+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:49:46.316942+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316962+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.316967+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.317063+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.317068+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.317203+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.317428+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:49:46.317504+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.318506+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.318576+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.318907+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.319423+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.319889+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.319949+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.319970+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.321067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.321483+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.322065+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.326229+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.366926+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.366986+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.367485+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:49:46.537386+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.559952+00:00", "trade", 11.825, 800.0]
["2026-09-24T17:49:46.626363+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:46.925392+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:49:47.202778+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.203274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.203675+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.204231+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.318352+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.429075+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.431386+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.609284+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.633130+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.699794+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:47.970442+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:48.043401+00:00", "trade", 11.825, 600.0]
["2026-09-24T17:49:48.043987+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:48.066871+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:48.067312+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:48.225964+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:48.319436+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:48.321436+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:49.527258+00:00", "trade", 11.8299, 1000.0]
["2026-09-24T17:49:49.585565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:49.686921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:49.860256+00:00", "trade", 11.8201, 300.0]
["2026-09-24T17:49:49.861255+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.095988+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.095989+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:50.096064+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.096094+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.096936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.096976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.096976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.096976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.097016+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.097016+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.097452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.128024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.790920+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.790960+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.791401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.821367+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:50.869306+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.039277+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:49:51.039373+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:49:51.185112+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.187287+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.323092+00:00", "trade", 11.8201, 800.0]
["2026-09-24T17:49:51.323811+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.324453+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.477421+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.477863+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.991785+00:00", "trade", 11.8219, 1.0]
["2026-09-24T17:49:51.993192+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:51.994029+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:52.121472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:52.257636+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:52.397718+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:52.443096+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:52.549249+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:52.793006+00:00", "trade", 11.825, 19.0]
["2026-09-24T17:49:53.304218+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:53.443935+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:53.571812+00:00", "trade", 11.7844, 8.0]
["2026-09-24T17:49:53.885785+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:53.974827+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:54.016018+00:00", "trade", 11.82, 40.0]
["2026-09-24T17:49:54.016022+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:49:54.016024+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.016043+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.016045+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:49:54.016049+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.016049+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:49:54.016050+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016055+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.016055+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:49:54.016055+00:00", "trade", 11.82, 35.0]
["2026-09-24T17:49:54.016079+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:49:54.016085+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:49:54.016094+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:49:54.016097+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:49:54.016097+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.016115+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:49:54.016155+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016165+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016170+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016180+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016211+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016230+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016235+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016245+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016260+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016380+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016385+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016395+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016416+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016441+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:49:54.016486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.016620+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:49:54.016650+00:00", "trade", 11.82, 26.0]
["2026-09-24T17:49:54.016676+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.016677+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.016681+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.016877+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.016952+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.016977+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017037+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017047+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017082+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017082+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017368+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017398+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017398+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017608+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017849+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.017849+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.018397+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:49:54.018726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.020731+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.021046+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.023801+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:49:54.055619+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.099587+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:49:54.116799+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.186073+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:49:54.186085+00:00", "trade", 11.81, 10.0]
["2026-09-24T17:49:54.186226+00:00", "trade", 11.815, 790.0]
["2026-09-24T17:49:54.186981+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.187021+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.187101+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:54.474634+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:55.499370+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:55.499410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:55.501089+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:55.501570+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:56.017180+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:56.017616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:56.018057+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:56.079198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:56.405076+00:00", "trade", 11.815, 300.0]
["2026-09-24T17:49:56.428749+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:56.433274+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.169474+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.426770+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.432975+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.433090+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.436398+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.441881+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.473411+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.473426+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.473476+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.473557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.473882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.473947+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.566202+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.566638+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.778461+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.778461+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.778551+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:57.881185+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.002854+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.022752+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.023669+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.780117+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.781152+00:00", "trade", 11.815, 300.0]
["2026-09-24T17:49:58.782517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.782993+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.783354+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:58.842896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:59.028943+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:59.081452+00:00", "trade", 11.7923, 8.0]
["2026-09-24T17:49:59.504032+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:59.504112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:59.504468+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:59.687558+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:49:59.858068+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.004842+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.064479+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.064479+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.064654+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.064995+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.065246+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.065531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.065531+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.065732+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.066173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.076743+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.868836+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.869272+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.869673+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.869713+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.881897+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.883511+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.883641+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.885365+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.903217+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:00.985673+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.237290+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:50:01.238234+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.252718+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.252758+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.253199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.253440+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.253600+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.254485+00:00", "trade", 11.815, 500.0]
["2026-09-24T17:50:01.254958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.255515+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.288974+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.690404+00:00", "trade", 11.7924, 7.0]
["2026-09-24T17:50:01.694583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.695104+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.695144+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.740166+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.742637+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:01.787133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.079307+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.079347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.079347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.079388+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.079428+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.079788+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.087953+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.088790+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.203447+00:00", "trade", 11.815, 25.0]
["2026-09-24T17:50:02.362084+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.362109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.362159+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.687548+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.690505+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753444+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753464+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753484+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753725+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.753926+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.755319+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.773647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.874131+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.875690+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.876006+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.944273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.944288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.944298+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:02.946378+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.045203+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.167413+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.256931+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.440729+00:00", "trade", 11.8101, 60.0]
["2026-09-24T17:50:03.452475+00:00", "trade", 11.8118, 38.0]
["2026-09-24T17:50:03.455077+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.487830+00:00", "trade", 11.8118, 38.0]
["2026-09-24T17:50:03.505283+00:00", "trade", 11.8101, 151.0]
["2026-09-24T17:50:03.540870+00:00", "trade", 11.8118, 53.0]
["2026-09-24T17:50:03.547224+00:00", "trade", 11.815, 168.0]
["2026-09-24T17:50:03.556035+00:00", "trade", 11.8118, 76.0]
["2026-09-24T17:50:03.557030+00:00", "trade", 11.7925, 1.0]
["2026-09-24T17:50:03.719039+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.719079+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.719345+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.721670+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.721996+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:03.756939+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:04.046387+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:04.049269+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:04.309392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:04.314234+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:04.441276+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:05.012856+00:00", "trade", 11.7852, 1.0]
["2026-09-24T17:50:05.240931+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:05.241533+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:05.319312+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:05.903596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:05.906874+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.008351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.008392+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.017107+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.153797+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.154679+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.449936+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.450412+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.535133+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.545282+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.545348+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.546235+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.546310+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.735725+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.738396+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.765220+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:07.766779+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.015116+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:50:08.293572+00:00", "trade", 11.815, 1900.0]
["2026-09-24T17:50:08.297951+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.305915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.306000+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.306356+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.307645+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.312245+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.312311+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.318124+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.318255+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:08.318535+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:09.707466+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:09.859745+00:00", "trade", 11.8145, 100.0]
["2026-09-24T17:50:09.861116+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:09.861557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:09.861908+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:10.079550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:10.080708+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:10.264169+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:10.264415+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:10.349757+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:10.882769+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:11.651060+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:11.753682+00:00", "trade", 11.8073, 42.0]
["2026-09-24T17:50:11.917428+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:12.412951+00:00", "trade", 11.7855, 15.0]
["2026-09-24T17:50:12.417094+00:00", "trade", 11.7855, 15.0]
["2026-09-24T17:50:12.433471+00:00", "trade", 11.7855, 7.0]
["2026-09-24T17:50:13.021742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:13.034959+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:13.080442+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:13.498701+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:13.517659+00:00", "trade", 11.8178, 50.0]
["2026-09-24T17:50:13.638864+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:13.822646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:14.400394+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:14.474224+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:14.474941+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:15.228446+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:50:16.419050+00:00", "trade", 11.815, 3.0]
["2026-09-24T17:50:17.058977+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.378040+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.482594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.590992+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.677959+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:50:17.691215+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.763094+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:17.763097+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:17.763807+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.764364+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:17.765286+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:18.147609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:18.607242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:18.640020+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:18.690444+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:18.690790+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:19.098033+00:00", "trade", 11.8166, 500.0]
["2026-09-24T17:50:19.596546+00:00", "trade", 11.8125, 4.0]
["2026-09-24T17:50:19.691481+00:00", "trade", 11.815, 22.0]
["2026-09-24T17:50:19.692471+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:19.693283+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:19.995206+00:00", "trade", 11.8181, 25.0]
["2026-09-24T17:50:20.331264+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.334231+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.350896+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.354444+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.354996+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.355537+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.771023+00:00", "trade", 11.8178, 1.0]
["2026-09-24T17:50:20.814036+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.971130+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:20.971726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.004299+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.004299+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.030375+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.031373+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.071323+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.087038+00:00", "trade", 11.815, 250.0]
["2026-09-24T17:50:21.443683+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.490258+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.495140+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.499580+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:21.931258+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:50:22.449734+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.449889+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.450295+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.474367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.474698+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.491012+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:50:22.491018+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:50:22.491623+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.492054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.511099+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.535678+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.574199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:22.574244+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:23.271763+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:50:23.338857+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:23.338857+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:23.360824+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:23.752510+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:24.033522+00:00", "trade", 11.8177, 1.0]
["2026-09-24T17:50:24.194976+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:24.195497+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:24.196515+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:24.197076+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:24.210383+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:24.710166+00:00", "trade", 11.7952, 1.0]
["2026-09-24T17:50:24.952381+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:25.582559+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:25.583140+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:25.626483+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:25.833991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.076748+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.330331+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.527936+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.583513+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.591244+00:00", "trade", 11.81, 1000.0]
["2026-09-24T17:50:26.721030+00:00", "trade", 11.8195, 500.0]
["2026-09-24T17:50:26.721756+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.722197+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.722278+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.725079+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.725555+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:26.791583+00:00", "trade", 11.815, 172.0]
["2026-09-24T17:50:27.093961+00:00", "trade", 11.8182, 21.0]
["2026-09-24T17:50:27.807063+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:50:27.807071+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.807517+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.807627+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.807682+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.808238+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.808850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.810809+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.811260+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:27.819919+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:50:27.820337+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:27.820377+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:27.820407+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:27.820407+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:27.820503+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820503+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820508+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820653+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820658+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:27.820764+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:50:27.820830+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:50:27.820830+00:00", "trade", 11.82, 3.0]
["2026-09-24T17:50:27.820833+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:50:27.820833+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820954+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.820984+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821034+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821385+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821490+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821625+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821660+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.821816+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.822031+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.822422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.822793+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.822913+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.823219+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.823234+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.823665+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.825279+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.827875+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.827890+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.828336+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.832185+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:27.851882+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:28.420629+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:28.421070+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:29.335190+00:00", "trade", 11.8218, 5.0]
["2026-09-24T17:50:29.336571+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:29.337047+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:29.339127+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:29.650872+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:29.863618+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:30.004874+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:30.118600+00:00", "trade", 11.825, 40.0]
["2026-09-24T17:50:30.268049+00:00", "trade", 11.7965, 8.0]
["2026-09-24T17:50:30.504587+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:31.011948+00:00", "trade", 11.8281, 10.0]
["2026-09-24T17:50:31.542490+00:00", "trade", 11.8107, 21.0]
["2026-09-24T17:50:31.542535+00:00", "trade", 11.8107, 21.0]
["2026-09-24T17:50:32.073821+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.077379+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.086423+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:50:32.086586+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.086757+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.087448+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.087493+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.087694+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.088335+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.088616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.197179+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.197294+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.407845+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.408205+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.465422+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.485167+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:50:32.485270+00:00", "trade", 11.82, 120.0]
["2026-09-24T17:50:32.485666+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:50:32.485670+00:00", "trade", 11.82, 140.0]
["2026-09-24T17:50:32.485670+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.485670+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:32.485673+00:00", "trade", 11.82, 60.0]
["2026-09-24T17:50:32.485675+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:50:32.485748+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:50:32.485748+00:00", "trade", 11.82, 7.0]
["2026-09-24T17:50:32.485850+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:32.485870+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:32.485900+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:32.485915+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:50:32.485922+00:00", "trade", 11.82, 44.0]
["2026-09-24T17:50:32.485931+00:00", "trade", 11.82, 256.0]
["2026-09-24T17:50:32.485950+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486116+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486151+00:00", "trade", 11.82, 191.0]
["2026-09-24T17:50:32.486151+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486311+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486391+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486433+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:50:32.486482+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486512+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486512+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486552+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486647+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486712+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486792+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.486988+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.487038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:32.488671+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:32.491112+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:32.496622+00:00", "trade", 11.815, 261.0]
["2026-09-24T17:50:32.498291+00:00", "trade", 11.815, 250.0]
["2026-09-24T17:50:32.498585+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:32.498832+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:32.499352+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:32.499620+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:50:32.500206+00:00", "trade", 11.815, 189.0]
["2026-09-24T17:50:32.524843+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.019518+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.041727+00:00", "trade", 11.7969, 7.0]
["2026-09-24T17:50:33.066280+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.194709+00:00", "trade", 11.81, 6.0]
["2026-09-24T17:50:33.195742+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.195913+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.196780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.197541+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.299293+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:33.709034+00:00", "trade", 11.8172, 27.0]
["2026-09-24T17:50:34.551474+00:00", "trade", 11.7969, 1.0]
["2026-09-24T17:50:34.829074+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:34.840043+00:00", "trade", 11.815, 300.0]
["2026-09-24T17:50:35.256610+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:36.034782+00:00", "trade", 11.8176, 1.0]
["2026-09-24T17:50:36.930789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:37.257781+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:37.475404+00:00", "trade", 11.8182, 100.0]
["2026-09-24T17:50:37.571575+00:00", "trade", 11.8182, 389.0]
["2026-09-24T17:50:38.057401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.004767+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.005564+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.043569+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.326672+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.440989+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.470599+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.590795+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.591156+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:42.892171+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:43.072991+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:43.073873+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:43.146380+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:43.146405+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:43.800946+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:44.283422+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:44.283889+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:44.486360+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:44.486375+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:45.383830+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:50:45.567228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:45.567243+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:45.723204+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:45.971614+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:45.972923+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:45.973093+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:46.347834+00:00", "trade", 11.8128, 22.0]
["2026-09-24T17:50:46.356852+00:00", "trade", 11.8128, 22.0]
["2026-09-24T17:50:46.982958+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:46.983825+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.025574+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.025775+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.025910+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.026121+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.026196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.026291+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.026306+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.029213+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:47.135011+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:50:47.136112+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.029109+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.029134+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.029325+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.031520+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.031545+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.038887+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.061015+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.109866+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.110347+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.184774+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.413207+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.415848+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.940891+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.940916+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.943577+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:48.987534+00:00", "trade", 11.8123, 23.0]
["2026-09-24T17:50:48.988594+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:49.037330+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:49.038503+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:49.038508+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:49.164573+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:49.856984+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:50:49.857342+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:50:50.044772+00:00", "trade", 11.8186, 300.0]
["2026-09-24T17:50:50.604585+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.604600+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.604600+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.605477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.605507+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.605577+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:50:50.606294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.643583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.644650+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:50.714541+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:51.034432+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:51.034557+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:50:51.037737+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:50:51.090389+00:00", "trade", 11.82, 39.0]
["2026-09-24T17:50:51.271896+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.271898+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:50:51.271921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.271946+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:50:51.271956+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.271966+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.271976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.271981+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.271991+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272011+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272051+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272076+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272112+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272161+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272297+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272638+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272683+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272738+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.272918+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.273214+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.273329+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.273389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.273404+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:50:51.274186+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:50:51.274818+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.275620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.276427+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.276505+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:50:51.277058+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.280336+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:50:51.280652+00:00", "trade", 11.825, 400.0]
["2026-09-24T17:50:51.285996+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:50:51.292585+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.292705+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.303306+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.303331+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.333212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.333212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.333582+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.333598+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.772385+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:51.772420+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:52.025186+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:52.030208+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:52.030744+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:52.030804+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:52.031135+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:52.697842+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:50:52.697878+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:50:52.697983+00:00", "trade", 11.825, 550.0]
["2026-09-24T17:50:53.009316+00:00", "trade", 11.825, 300.0]
["2026-09-24T17:50:53.229809+00:00", "trade", 11.8138, 6.0]
["2026-09-24T17:50:53.294528+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:53.299625+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:53.310199+00:00", "trade", 11.82, 5.0]
["2026-09-24T17:50:53.402590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:53.403066+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:54.079208+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:54.079593+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:54.713063+00:00", "trade", 11.8171, 1.0]
["2026-09-24T17:50:56.340582+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.341023+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.409295+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.410267+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.419013+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.419169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.419209+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.420928+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.420933+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.443737+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.444103+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.444138+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.606796+00:00", "trade", 11.83, 30.0]
["2026-09-24T17:50:56.608749+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.741053+00:00", "trade", 11.8201, 2500.0]
["2026-09-24T17:50:56.742076+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.749754+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:56.838064+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:57.171457+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:50:59.066951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:00.004895+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:00.028867+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:01.030423+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:01.138051+00:00", "trade", 11.7882, 100.0]
["2026-09-24T17:51:01.319782+00:00", "trade", 11.8176, 2.0]
["2026-09-24T17:51:01.325815+00:00", "trade", 11.82, 36.0]
["2026-09-24T17:51:01.325845+00:00", "trade", 11.82, 79.0]
["2026-09-24T17:51:01.355335+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:01.403384+00:00", "trade", 11.8176, 10.0]
["2026-09-24T17:51:01.874841+00:00", "trade", 11.8017, 8.0]
["2026-09-24T17:51:02.159060+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:02.390387+00:00", "trade", 11.825, 800.0]
["2026-09-24T17:51:02.593497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.012353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.130475+00:00", "trade", 11.825, 8.0]
["2026-09-24T17:51:03.612935+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.846490+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.846505+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.846585+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.846981+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.847021+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:03.879267+00:00", "trade", 11.8019, 1.0]
["2026-09-24T17:51:03.880711+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.024483+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.060880+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.061361+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.061446+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.929133+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.929574+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.929574+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.930416+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.930857+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.931856+00:00", "trade", 11.825, 81.0]
["2026-09-24T17:51:04.932456+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:04.933218+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.284132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.390565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.390565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.390845+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.391286+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.466505+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.466831+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.466886+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.467613+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.467673+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.531336+00:00", "trade", 11.802, 7.0]
["2026-09-24T17:51:05.569099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:05.747397+00:00", "trade", 11.8202, 6.0]
["2026-09-24T17:51:08.016014+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.023703+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.023993+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.024364+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.024780+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.024860+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.025241+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.026304+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.072639+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.072639+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.084562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.084562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.084562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.086201+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.237345+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.406454+00:00", "trade", 11.8182, 2.0]
["2026-09-24T17:51:08.521907+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.522067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.522092+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.522423+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:08.522463+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.354295+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.354731+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.354816+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.354816+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.355252+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.480134+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.480615+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.592801+00:00", "trade", 11.8218, 300.0]
["2026-09-24T17:51:09.594170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.770990+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.771431+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:09.890389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:10.253913+00:00", "trade", 11.8286, 1.0]
["2026-09-24T17:51:10.255306+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:10.255747+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:10.256228+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:10.787240+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:10.787360+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:10.787681+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.081134+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.251789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.252631+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.252671+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.254230+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.306088+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.627272+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:11.627352+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:12.346005+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:12.400240+00:00", "trade", 11.8277, 50.0]
["2026-09-24T17:51:12.401286+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:51:12.404236+00:00", "trade", 11.82, 120.0]
["2026-09-24T17:51:12.404242+00:00", "trade", 11.82, 625.0]
["2026-09-24T17:51:12.404251+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:51:12.404254+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:12.404257+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:12.404335+00:00", "trade", 11.82, 24.0]
["2026-09-24T17:51:12.404484+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:12.404495+00:00", "trade", 11.82, 191.0]
["2026-09-24T17:51:12.404498+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:12.404498+00:00", "trade", 11.82, 500.0]
["2026-09-24T17:51:12.404659+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:12.404674+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:12.404679+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:12.404724+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:12.404783+00:00", "trade", 11.82, 600.0]
["2026-09-24T17:51:12.404785+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:12.404792+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:51:12.404802+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:12.404840+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.404865+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.404900+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.404915+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.404955+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405045+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405085+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405286+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405411+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405436+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.405506+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.413490+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.456903+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.459625+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.514034+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.539815+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.540687+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.807211+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:12.845472+00:00", "trade", 11.815, 66.0]
["2026-09-24T17:51:13.549876+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:13.657872+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:13.660378+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:13.921603+00:00", "trade", 11.815, 300.0]
["2026-09-24T17:51:14.193699+00:00", "trade", 11.8172, 600.0]
["2026-09-24T17:51:14.418200+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:51:14.444197+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:51:14.445860+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.452416+00:00", "trade", 11.815, 8.0]
["2026-09-24T17:51:14.458622+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.480196+00:00", "trade", 11.8199, 1.0]
["2026-09-24T17:51:14.481279+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.484854+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:51:14.486532+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.488285+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.497243+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.499613+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.500819+00:00", "trade", 11.8182, 2.0]
["2026-09-24T17:51:14.504406+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:51:14.511533+00:00", "trade", 11.8198, 2.0]
["2026-09-24T17:51:14.513691+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.513812+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.514787+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:14.514802+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:51:14.514805+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:14.514829+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.514832+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:14.514838+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:14.514844+00:00", "trade", 11.82, 17.0]
["2026-09-24T17:51:14.514847+00:00", "trade", 11.82, 300.0]
["2026-09-24T17:51:14.514894+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.514894+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.514899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.514974+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.514980+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.515037+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:51:14.515050+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.515070+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:51:14.515080+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:14.515091+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:51:14.515095+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:14.515105+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:14.515365+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:14.515380+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:51:14.515491+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515611+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515731+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515771+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515776+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515776+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515811+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.515851+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516012+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516012+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516143+00:00", "trade", 11.8277, 1.0]
["2026-09-24T17:51:14.516172+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516493+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516769+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.516814+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.521370+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.521754+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.522452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.526772+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.535133+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.566904+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:51:14.575838+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.577789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.610023+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:51:14.616910+00:00", "trade", 11.8281, 2.0]
["2026-09-24T17:51:14.619003+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.619156+00:00", "trade", 11.8281, 4.0]
["2026-09-24T17:51:14.621180+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.629046+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.663894+00:00", "trade", 11.8281, 1.0]
["2026-09-24T17:51:14.668693+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:51:14.668720+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.669903+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.671053+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.682694+00:00", "trade", 11.8299, 1.0]
["2026-09-24T17:51:14.687066+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.693589+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:14.710023+00:00", "trade", 11.8281, 1.0]
["2026-09-24T17:51:14.749753+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.778053+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:51:14.784266+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:51:14.786894+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.802153+00:00", "trade", 11.825, 10.0]
["2026-09-24T17:51:14.802808+00:00", "trade", 11.825, 4.0]
["2026-09-24T17:51:14.804973+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.939934+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:14.963941+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:15.017660+00:00", "trade", 11.8281, 1.0]
["2026-09-24T17:51:15.048627+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.050748+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.146739+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:51:15.211543+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.214644+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.215284+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.371162+00:00", "trade", 11.8188, 3.0]
["2026-09-24T17:51:15.375315+00:00", "trade", 11.8188, 1.0]
["2026-09-24T17:51:15.615661+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.625922+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:15.731890+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:51:15.830160+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:15.830601+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:15.898628+00:00", "trade", 11.8281, 16.0]
["2026-09-24T17:51:15.903653+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:51:16.049225+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:16.049271+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:16.049717+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:16.049812+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:16.052829+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:16.056433+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:16.775860+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:51:16.778098+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:16.924702+00:00", "trade", 11.8201, 460.0]
["2026-09-24T17:51:17.144368+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.144408+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.144433+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.144904+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.241118+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.516197+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.611844+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.611850+00:00", "trade", 11.825, 42.0]
["2026-09-24T17:51:17.611884+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.611894+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.612586+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:17.614524+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:18.771064+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:18.771104+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:18.874104+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:18.874149+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:19.513078+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:19.513113+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:19.543164+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:19.543645+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.059120+00:00", "trade", 11.825, 26.0]
["2026-09-24T17:51:20.064699+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.064814+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.626824+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.626869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.811250+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:51:20.812019+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.812235+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.812335+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.812365+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:20.843936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:21.532933+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:21.810668+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:21.810708+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.188295+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.188320+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.188360+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.188902+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.221529+00:00", "trade", 11.7895, 7.0]
["2026-09-24T17:51:22.451059+00:00", "trade", 11.8184, 3.0]
["2026-09-24T17:51:22.452132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.452629+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.608074+00:00", "trade", 11.8299, 800.0]
["2026-09-24T17:51:22.609120+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:22.609120+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.237128+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.237564+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.404746+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.404791+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.594142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.631861+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.631921+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.632733+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:23.632773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:24.114097+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:24.282096+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:26.044133+00:00", "trade", 11.8262, 6188.0]
["2026-09-24T17:51:26.072506+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:26.843619+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:26.843654+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:26.867733+00:00", "trade", 11.8208, 1069.0]
["2026-09-24T17:51:26.868094+00:00", "trade", 11.8208, 1.0]
["2026-09-24T17:51:28.032873+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:51:28.032907+00:00", "trade", 11.83, 88.0]
["2026-09-24T17:51:28.032907+00:00", "trade", 11.83, 68.0]
["2026-09-24T17:51:28.032912+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:28.032920+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:28.032920+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:28.032925+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:28.032925+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:28.032950+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:28.032955+00:00", "trade", 11.83, 500.0]
["2026-09-24T17:51:28.032955+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:28.032957+00:00", "trade", 11.83, 39.0]
["2026-09-24T17:51:28.032960+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:28.032960+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:28.032962+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:51:28.032964+00:00", "trade", 11.83, 60.0]
["2026-09-24T17:51:28.032964+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:28.032965+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.032965+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.032991+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.032996+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033001+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033001+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033006+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033026+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033036+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033051+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033091+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033096+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033121+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033131+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033529+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:51:28.033717+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033767+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033782+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033838+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.033928+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.034003+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.034008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.034008+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.034043+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.034319+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.034634+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.035025+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.035090+00:00", "trade", 11.835, 200.0]
["2026-09-24T17:51:28.035396+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.035927+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.036023+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.036148+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.036815+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.036865+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.036925+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.037030+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.037692+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.038897+00:00", "trade", 11.84, 1.0]
["2026-09-24T17:51:28.039098+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:51:28.042057+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.042102+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.043009+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.047450+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.148380+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.148480+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.148540+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.485711+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.485757+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.717001+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.717046+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:28.717096+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:29.013902+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:29.311725+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:29.817166+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:29.817211+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:29.925584+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:29.925739+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.004932+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.026373+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.026814+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.449073+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.449559+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.449579+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.645314+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.739718+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.746925+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:30.747407+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.361220+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.362208+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.662501+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.662557+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.664827+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.666802+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.667378+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.668345+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:31.772102+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.123572+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.123627+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178272+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178282+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178307+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178345+00:00", "trade", 11.83, 800.0]
["2026-09-24T17:51:32.178484+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.178487+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.178490+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.178493+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:51:32.178556+00:00", "trade", 11.83, 10.0]
["2026-09-24T17:51:32.178625+00:00", "trade", 11.83, 5690.0]
["2026-09-24T17:51:32.178628+00:00", "trade", 11.83, 240.0]
["2026-09-24T17:51:32.178628+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178628+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178631+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.178633+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178648+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178648+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178783+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178874+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.178889+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178893+00:00", "trade", 11.83, 17.0]
["2026-09-24T17:51:32.178904+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.178914+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178914+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178914+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178924+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178944+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178954+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178956+00:00", "trade", 11.83, 40.0]
["2026-09-24T17:51:32.178956+00:00", "trade", 11.83, 60.0]
["2026-09-24T17:51:32.178959+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178969+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.178994+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.179029+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.179229+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.179270+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.179275+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.179325+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179325+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179355+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179385+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179455+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179485+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179505+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179550+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179610+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179711+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179837+00:00", "trade", 11.83, 50.0]
["2026-09-24T17:51:32.179851+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179852+00:00", "trade", 11.83, 69.0]
["2026-09-24T17:51:32.179871+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.179918+00:00", "trade", 11.83, 14.0]
["2026-09-24T17:51:32.179941+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.179942+00:00", "trade", 11.83, 717.0]
["2026-09-24T17:51:32.179946+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.179986+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180001+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180006+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180016+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180021+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180031+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180081+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180112+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180112+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180512+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180673+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.180873+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.181224+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.182076+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.182512+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.230014+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:51:32.230017+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.230017+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:32.230020+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:51:32.230318+00:00", "trade", 11.83, 200.0]
["2026-09-24T17:51:32.230546+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:32.230571+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230581+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230602+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230622+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230633+00:00", "trade", 11.83, 36.0]
["2026-09-24T17:51:32.230642+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230647+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230692+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230702+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:32.230732+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.230872+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231003+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231048+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231053+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231053+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231208+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231248+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231649+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.231955+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.235408+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.294728+00:00", "trade", 11.8066, 8.0]
["2026-09-24T17:51:32.319438+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.321437+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.909334+00:00", "trade", 11.8066, 1.0]
["2026-09-24T17:51:32.910392+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.910708+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.910828+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.911179+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.911630+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:32.912111+00:00", "quote", 11.83, 11.84]
["2026-09-24T17:51:33.091189+00:00", "trade", 11.8097, 1.0]
["2026-09-24T17:51:33.109986+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:33.110022+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:51:33.110025+00:00", "trade", 11.83, 99.0]
["2026-09-24T17:51:33.110051+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:33.110052+00:00", "trade", 11.83, 60.0]
["2026-09-24T17:51:33.110092+00:00", "quote", 11.83, 11.83]
["2026-09-24T17:51:33.110097+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110112+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110137+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110137+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110167+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110167+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110172+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110387+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110403+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110407+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110418+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110437+00:00", "trade", 11.83, 35.0]
["2026-09-24T17:51:33.110462+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110573+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110576+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:51:33.110578+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110618+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110618+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110653+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110733+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110738+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110778+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110934+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.110979+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111054+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111054+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111094+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111094+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111455+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.111695+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.115058+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.116858+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.132660+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.132841+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.137046+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.141892+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.168997+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.235153+00:00", "trade", 11.825, 1000.0]
["2026-09-24T17:51:33.617452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:33.621075+00:00", "trade", 11.8277, 1.0]
["2026-09-24T17:51:34.025793+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.026274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.029157+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:51:34.061679+00:00", "trade", 11.8281, 13.0]
["2026-09-24T17:51:34.062031+00:00", "trade", 11.8281, 1.0]
["2026-09-24T17:51:34.162438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.163786+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.195016+00:00", "trade", 11.825, 6188.0]
["2026-09-24T17:51:34.317260+00:00", "trade", 11.825, 2000.0]
["2026-09-24T17:51:34.369384+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.369384+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.369825+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.369825+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.378780+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:51:34.564315+00:00", "trade", 11.825, 38.0]
["2026-09-24T17:51:34.564324+00:00", "trade", 11.82, 38.0]
["2026-09-24T17:51:34.564348+00:00", "trade", 11.825, 404.0]
["2026-09-24T17:51:34.564375+00:00", "trade", 11.82, 404.0]
["2026-09-24T17:51:34.565130+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.565611+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.565726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.566167+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.566488+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.566642+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:34.569264+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:51:34.673522+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.673988+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.674484+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.678935+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.679206+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.679622+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:34.725375+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.322950+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.323572+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.323652+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.323652+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.324013+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.343620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.382472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.614488+00:00", "trade", 11.8226, 800.0]
["2026-09-24T17:51:35.888720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.888720+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.888730+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.891472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:35.992256+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:36.010334+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:36.113189+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:36.401765+00:00", "trade", 11.825, 8.0]
["2026-09-24T17:51:36.672902+00:00", "trade", 11.8081, 7.0]
["2026-09-24T17:51:37.110895+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.111195+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.115471+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.118403+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.203625+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.204096+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.204106+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.205464+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.349652+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.350098+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.350629+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.441712+00:00", "trade", 11.822, 972.0]
["2026-09-24T17:51:37.444743+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.445184+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.445224+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.446247+00:00", "trade", 11.8223, 1300.0]
["2026-09-24T17:51:37.839509+00:00", "trade", 11.82, 267.0]
["2026-09-24T17:51:37.839515+00:00", "trade", 11.825, 267.0]
["2026-09-24T17:51:37.840554+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.842276+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:37.843350+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:37.844835+00:00", "trade", 11.8219, 1.0]
["2026-09-24T17:51:38.029332+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.032796+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.032966+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.033412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.033572+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.034044+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.034254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.036339+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.036770+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.106120+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.267729+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.268090+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.279176+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.384687+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.425013+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.425499+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.425940+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.457550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.458111+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.458653+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.459044+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.459099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.459129+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.484639+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.485842+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.503690+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.522324+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:51:38.682885+00:00", "trade", 11.82, 40.0]
["2026-09-24T17:51:38.682916+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.683537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.705549+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:38.823455+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:39.048292+00:00", "trade", 11.8213, 1.0]
["2026-09-24T17:51:39.852211+00:00", "trade", 11.8083, 7.0]
["2026-09-24T17:51:39.989646+00:00", "trade", 11.825, 800.0]
["2026-09-24T17:51:40.058590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.058630+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.058675+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.059116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.059131+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.059197+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.059232+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.064875+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.064915+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.064995+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.065336+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:40.065396+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:41.959141+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:42.008506+00:00", "trade", 11.8249, 6.0]
["2026-09-24T17:51:42.209256+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.209958+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440015+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440065+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440075+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440531+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440566+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440571+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440596+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.440686+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.441438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.442681+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.443147+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.533402+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.535236+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.550407+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.550467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.550562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.550683+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.550963+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.551565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.630452+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.744493+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.745045+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.849257+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:42.918562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.021196+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.110373+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:51:43.110984+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111105+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111105+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111145+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111185+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111425+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.111546+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.113265+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.128270+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.282898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.282923+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.283940+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.284015+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.284908+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.284923+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.285920+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.301808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.302249+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.302685+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.567935+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.671326+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.732992+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.772421+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.834900+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.835356+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:43.871485+00:00", "trade", 11.8201, 21.0]
["2026-09-24T17:51:44.002190+00:00", "trade", 11.8277, 2.0]
["2026-09-24T17:51:44.039165+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.039671+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.140280+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.140721+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.176036+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:51:44.176045+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:51:44.372397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.374437+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.375835+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.474710+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:44.484735+00:00", "trade", 11.825, 298.0]
["2026-09-24T17:51:44.779680+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:45.256403+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:45.256844+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:45.256844+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:45.386487+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:45.388246+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.115680+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.116121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.272337+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.276136+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.276572+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.276613+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.284175+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.369401+00:00", "trade", 11.825, 5.0]
["2026-09-24T17:51:46.369884+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.370325+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.370922+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.371002+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.506369+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.616631+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.627491+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.683510+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.683510+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.684066+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.684507+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.684507+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.685865+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.686306+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.800783+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.988449+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:46.990835+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.171208+00:00", "trade", 11.825, 10.0]
["2026-09-24T17:51:47.172587+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.188309+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.251088+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.375053+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.376131+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.376612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.674194+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.674269+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.674790+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:47.674906+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:48.396194+00:00", "trade", 11.82, 11.0]
["2026-09-24T17:51:48.396203+00:00", "trade", 11.825, 11.0]
["2026-09-24T17:51:49.028943+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.029590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.029670+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.030753+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.031510+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.031976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.036872+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.040230+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.089419+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:51:49.089888+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.090370+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:49.689562+00:00", "trade", 11.83, 11.0]
["2026-09-24T17:51:49.836927+00:00", "trade", 11.8222, 25.0]
["2026-09-24T17:51:49.913648+00:00", "trade", 11.8089, 1.0]
["2026-09-24T17:51:50.105056+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:50.105537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:50.105537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:50.106379+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:50.390515+00:00", "trade", 11.7944, 19.0]
["2026-09-24T17:51:51.566929+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:51.571864+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:51.764399+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.766856+00:00", "trade", 11.822, 25.0]
["2026-09-24T17:51:51.788992+00:00", "trade", 11.8222, 25.0]
["2026-09-24T17:51:51.916726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.922169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.923407+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.988953+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.989429+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.989910+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.990752+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:51.990752+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:52.022223+00:00", "trade", 11.8281, 1.0]
["2026-09-24T17:51:52.139412+00:00", "trade", 11.825, 700.0]
["2026-09-24T17:51:52.711881+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:52.814901+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:53.710691+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:51:53.799645+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:51:54.075236+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:54.075266+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:54.075708+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:54.269172+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:54.446589+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:54.447070+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:54.447511+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:56.028829+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:56.029285+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:57.269658+00:00", "trade", 11.8093, 1.0]
["2026-09-24T17:51:58.158763+00:00", "trade", 11.828, 100.0]
["2026-09-24T17:51:58.325212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:58.325648+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:59.667271+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:59.667286+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:59.667351+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:59.783257+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:51:59.783923+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:59.876353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:51:59.876784+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.004979+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.169013+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.270114+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.270600+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.744035+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.744040+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.744075+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.744516+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.881031+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.881191+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:00.881803+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:01.424509+00:00", "trade", 11.8252, 10.0]
["2026-09-24T17:52:01.468377+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:01.469153+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:01.576789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:01.707001+00:00", "trade", 11.8094, 1.0]
["2026-09-24T17:52:01.740719+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:01.742964+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.405258+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.405734+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.408576+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.409017+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.592959+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.595676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.598237+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.598718+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.599460+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.614651+00:00", "trade", 11.8281, 2.0]
["2026-09-24T17:52:02.626248+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:02.933393+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.202425+00:00", "trade", 11.825, 10.0]
["2026-09-24T17:52:03.210814+00:00", "trade", 11.825, 8.0]
["2026-09-24T17:52:03.210914+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:52:03.390099+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.391337+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.403400+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.405360+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.544576+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.545142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.811269+00:00", "trade", 11.8095, 8.0]
["2026-09-24T17:52:03.964845+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:03.967726+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:04.756616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:04.797313+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:04.898704+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:04.935797+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:05.037113+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:05.069124+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:05.270957+00:00", "trade", 11.8095, 6.0]
["2026-09-24T17:52:05.788883+00:00", "trade", 11.8095, 4.0]
["2026-09-24T17:52:06.112223+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:06.122908+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:06.123384+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:06.254621+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:06.254621+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:07.245190+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:07.346100+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:07.356545+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:07.429413+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:08.485493+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:08.486024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:08.486365+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:08.549706+00:00", "trade", 11.7945, 11.0]
["2026-09-24T17:52:08.587295+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:08.990430+00:00", "trade", 11.8098, 7.0]
["2026-09-24T17:52:09.491766+00:00", "trade", 11.8145, 7.0]
["2026-09-24T17:52:10.475763+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.479136+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.479136+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.487907+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.573260+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.573320+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.573539+00:00", "trade", 11.825, 44.0]
["2026-09-24T17:52:10.573550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.573570+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.573796+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.573991+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.574067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.574067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.574292+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.574312+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.574493+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.578096+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.579409+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:52:10.579424+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:52:10.580332+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.580773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.581329+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.627063+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.654357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:10.654849+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.480110+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.480115+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.481433+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.481433+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.481523+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.483127+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.509936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:11.754813+00:00", "trade", 11.8235, 87.0]
["2026-09-24T17:52:12.005859+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.107090+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.185035+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.233691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.233891+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.260040+00:00", "trade", 11.8299, 600.0]
["2026-09-24T17:52:12.260620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.261101+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.387902+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.397265+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.397285+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.397305+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:12.696000+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.021353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.021353+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.022866+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.125380+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.125821+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.125861+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.126337+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.126623+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.292076+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.292517+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.292793+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.428997+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.455209+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.468049+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.569165+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.716891+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.819966+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.893591+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:13.925624+00:00", "trade", 11.8299, 800.0]
["2026-09-24T17:52:13.926649+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:52:14.071809+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.264041+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.272378+00:00", "trade", 11.8282, 100.0]
["2026-09-24T17:52:14.450214+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.458654+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.459080+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.485863+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.498440+00:00", "trade", 11.8262, 1.0]
["2026-09-24T17:52:14.528550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.529116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.629389+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:14.693973+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.033244+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.069295+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.069611+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.069691+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.188959+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.189410+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.191170+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.191621+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:15.443024+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:52:15.610441+00:00", "trade", 11.8264, 3.0]
["2026-09-24T17:52:16.073938+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:16.567962+00:00", "trade", 11.8276, 1.0]
["2026-09-24T17:52:16.567998+00:00", "trade", 11.8276, 1.0]
["2026-09-24T17:52:16.871919+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:16.872721+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:16.872721+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:16.873879+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:16.875117+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.049576+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.050178+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.051230+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.092388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.092869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.092909+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.093310+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.162976+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.239638+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.310231+00:00", "trade", 11.7946, 5.0]
["2026-09-24T17:52:17.316019+00:00", "trade", 11.7946, 27.0]
["2026-09-24T17:52:17.449141+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.450063+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.451226+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.711790+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:52:17.711826+00:00", "trade", 11.82, 800.0]
["2026-09-24T17:52:17.711829+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:52:17.711829+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:17.711870+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.711965+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712116+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712311+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712431+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712441+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712552+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712592+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712832+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712832+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712832+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712873+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712873+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.712993+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.713314+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.713354+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.713354+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.713354+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.715073+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.727598+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.729226+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.892810+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:17.893567+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:18.041739+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:18.227200+00:00", "trade", 11.825, 926.0]
["2026-09-24T17:52:18.228282+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:18.844636+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:52:19.257152+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:19.374371+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:19.915226+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:19.957121+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.106060+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.106130+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.106646+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.984132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.984172+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.984212+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.984643+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.984643+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:20.985114+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.030828+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.030828+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.045077+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.114617+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.131061+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.131191+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.131241+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.131703+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.131863+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.177253+00:00", "trade", 11.82, 6.0]
["2026-09-24T17:52:21.177261+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.177877+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.180759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.212464+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.212951+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.213016+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.213091+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.213131+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.281829+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.281834+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.366626+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.367202+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.367237+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.470412+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:21.718181+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.035952+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.035952+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.137307+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.285760+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.285760+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.285760+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.285875+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.462214+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.462575+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.764512+00:00", "trade", 11.825, 800.0]
["2026-09-24T17:52:22.765916+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.848728+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.856582+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:22.929971+00:00", "trade", 11.795, 1.0]
["2026-09-24T17:52:23.106806+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.139915+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.197872+00:00", "trade", 11.8299, 169.0]
["2026-09-24T17:52:23.198920+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.199687+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.201095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.294167+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.320454+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.320494+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.320925+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.321436+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.421960+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.422477+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.422722+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.467975+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.468421+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.630757+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.731240+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.769401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:23.933296+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.135516+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.135997+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.257431+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.534850+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.536148+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.536369+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.578131+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:52:24.578183+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.578624+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.579221+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:24.579261+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:25.488642+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:25.769920+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:25.769971+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:26.099949+00:00", "trade", 11.825, 50.0]
["2026-09-24T17:52:27.085415+00:00", "trade", 11.825, 193.0]
["2026-09-24T17:52:27.234982+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:27.299270+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:27.851407+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:27.892420+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.001414+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.002045+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.122737+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.123173+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.227411+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.243897+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:52:28.244852+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.245278+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.417914+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:28.418350+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:29.130302+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:30.005016+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:30.276701+00:00", "trade", 11.8118, 1.0]
["2026-09-24T17:52:31.089177+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.089437+00:00", "trade", 11.825, 10.0]
["2026-09-24T17:52:31.091377+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.091417+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.091658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.091663+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.102784+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.122591+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.139637+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.204376+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.206215+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.365990+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:31.544228+00:00", "trade", 11.8243, 42.0]
["2026-09-24T17:52:32.009118+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.009118+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.009559+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.172371+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.336546+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.337383+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.986316+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.986356+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.995758+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.997001+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:32.997557+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.273047+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.455385+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.455536+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.456132+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.456232+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.526129+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.640590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.641047+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.641808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.642480+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:33.676581+00:00", "trade", 11.83, 1.0]
["2026-09-24T17:52:33.695652+00:00", "trade", 11.8201, 5.0]
["2026-09-24T17:52:34.028933+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.029415+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.083984+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.085117+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.220679+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.457967+00:00", "trade", 11.812, 8.0]
["2026-09-24T17:52:34.459357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.583036+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.615397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.615924+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.740410+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.741031+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.744143+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.745612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.843905+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.844382+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.862284+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.863923+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.864429+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.864444+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.868845+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:34.870368+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:35.091995+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:35.219323+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:35.288490+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:52:36.445619+00:00", "trade", 11.825, 268.0]
["2026-09-24T17:52:36.445628+00:00", "trade", 11.82, 268.0]
["2026-09-24T17:52:36.445781+00:00", "trade", 11.825, 162.0]
["2026-09-24T17:52:36.446359+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:36.448305+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:52:36.487692+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:36.590887+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:36.677789+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:36.778508+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:36.879022+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.424879+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.619639+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:37.620584+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.620584+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.620619+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.620624+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.620700+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.620780+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.621100+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.621181+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.621902+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.635224+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.673680+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:37.674117+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:38.422520+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:38.433755+00:00", "trade", 11.8277, 1.0]
["2026-09-24T17:52:38.620666+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:39.665461+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:52:39.763357+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:39.850942+00:00", "trade", 11.8299, 110.0]
["2026-09-24T17:52:39.930654+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.026562+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.026602+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.134990+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.134995+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.135521+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.860594+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.860755+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:40.860795+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:41.224176+00:00", "trade", 11.8133, 7.0]
["2026-09-24T17:52:42.012428+00:00", "trade", 11.7951, 18.0]
["2026-09-24T17:52:42.523977+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.628742+00:00", "trade", 11.8202, 15.0]
["2026-09-24T17:52:42.758690+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.758750+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.759261+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.796961+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.797011+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.797453+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.797512+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.797783+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.797823+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.798024+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.798089+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.798425+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.798550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.799026+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:42.840274+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.045707+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.050955+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.051571+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.051601+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.051646+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.143094+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.154922+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.189870+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.197077+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.230286+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:43.429991+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.019822+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.026077+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.026087+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.026663+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.538550+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.556397+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.557595+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:44.660710+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:45.075647+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:45.111296+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:45.907518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:46.567773+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:46.692369+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:46.692414+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:46.692810+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:47.159203+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:47.482286+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:47.536057+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:47.576605+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:47.576695+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:47.684812+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:47.695097+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:48.470374+00:00", "trade", 11.7951, 1.0]
["2026-09-24T17:52:48.573579+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:48.580185+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:48.594830+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:48.631611+00:00", "trade", 11.7951, 38.0]
["2026-09-24T17:52:48.794324+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:48.794770+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:48.846508+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.028611+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.033808+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.034279+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.149052+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.256482+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.256523+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.256563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.256902+00:00", "trade", 11.8275, 100.0]
["2026-09-24T17:52:49.257678+00:00", "trade", 11.8275, 58.0]
["2026-09-24T17:52:49.259251+00:00", "trade", 11.83, 150.0]
["2026-09-24T17:52:49.259543+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:52:49.259753+00:00", "trade", 11.83, 366.0]
["2026-09-24T17:52:49.261299+00:00", "trade", 11.83, 11.0]
["2026-09-24T17:52:49.261552+00:00", "trade", 11.83, 100.0]
["2026-09-24T17:52:49.262135+00:00", "trade", 11.83, 4.0]
["2026-09-24T17:52:49.274530+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:52:49.274621+00:00", "trade", 11.83, 1500.0]
["2026-09-24T17:52:49.358315+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:49.436581+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.319654+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.319699+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.319950+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.607684+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.607764+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.608239+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:50.608536+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.629340+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.629365+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.629370+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.629430+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.635824+00:00", "trade", 11.82, 7.0]
["2026-09-24T17:52:50.635887+00:00", "trade", 11.82, 93.0]
["2026-09-24T17:52:50.635914+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:50.635916+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:52:50.635917+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:52:50.635920+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:50.635920+00:00", "trade", 11.82, 60.0]
["2026-09-24T17:52:50.636302+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:52:50.636302+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:52:50.636357+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:52:50.636367+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636371+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:52:50.636372+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636427+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636492+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636542+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636547+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636552+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636562+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636562+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636572+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636613+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636628+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636653+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636693+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636853+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636868+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636969+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636969+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.636973+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.637054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.637054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.637054+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.637094+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.637374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.637415+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.639736+00:00", "trade", 11.82, 9.0]
["2026-09-24T17:52:50.646536+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.670303+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.670543+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.674904+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.691468+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.691939+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:50.801745+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:51.038062+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:51.044402+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:51.552294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:51.556469+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:51.961217+00:00", "trade", 11.8199, 24.0]
["2026-09-24T17:52:51.965486+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.072921+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.230390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.230425+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.270827+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:52:52.271991+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:52:52.272042+00:00", "trade", 11.815, 50.0]
["2026-09-24T17:52:52.332082+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.372483+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.587724+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:52.588185+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.227736+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.442165+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.600648+00:00", "trade", 11.815, 800.0]
["2026-09-24T17:52:53.628583+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.629345+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.630302+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.651586+00:00", "trade", 11.815, 1019.0]
["2026-09-24T17:52:53.826323+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.827571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.856334+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.856380+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.856821+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.856821+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.856901+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.857257+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.858299+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.877269+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:52:53.877745+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.878226+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:53.939327+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.010907+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.011388+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.053331+00:00", "trade", 11.8182, 1.0]
["2026-09-24T17:52:54.207053+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.307607+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.535398+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.556128+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.556288+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.556443+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.570973+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.576330+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.576771+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.829011+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.829091+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.829196+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.992550+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.992585+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:54.994349+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.140476+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.141198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.258632+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.393235+00:00", "trade", 11.815, 10.0]
["2026-09-24T17:52:55.393317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.394841+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.395317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.397887+00:00", "trade", 11.815, 1.0]
["2026-09-24T17:52:55.487005+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.648814+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.649756+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:55.649802+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.216586+00:00", "trade", 11.815, 2000.0]
["2026-09-24T17:52:56.346197+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.346263+00:00", "trade", 11.8199, 300.0]
["2026-09-24T17:52:56.346828+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.349339+00:00", "trade", 11.8182, 5.0]
["2026-09-24T17:52:56.407202+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.465199+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.465706+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.538845+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.594928+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.621581+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.820178+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.893472+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.894359+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:56.938780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:57.208311+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:57.208747+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:57.453380+00:00", "trade", 11.8114, 82.0]
["2026-09-24T17:52:57.567300+00:00", "trade", 11.815, 100.0]
["2026-09-24T17:52:57.567785+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:57.573561+00:00", "trade", 11.8114, 1.0]
["2026-09-24T17:52:57.786555+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.077511+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.077591+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.077672+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.136592+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.137018+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.139899+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.142616+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.148294+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.151008+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:52:58.151076+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.151923+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.210111+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.263909+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:58.348562+00:00", "trade", 11.796, 1.0]
["2026-09-24T17:52:58.447401+00:00", "trade", 11.8153, 16.0]
["2026-09-24T17:52:59.448559+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:59.450399+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:59.558511+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:52:59.558952+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:00.005052+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:00.550473+00:00", "trade", 11.815, 1803.0]
["2026-09-24T17:53:00.620730+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:01.083726+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:01.168138+00:00", "trade", 11.8152, 1.0]
["2026-09-24T17:53:01.446185+00:00", "trade", 11.8213, 10.0]
["2026-09-24T17:53:01.693445+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:01.732217+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:01.993417+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.039186+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.350571+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.353538+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.360390+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.361061+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.361502+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.362705+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:02.368627+00:00", "trade", 11.815, 2.0]
["2026-09-24T17:53:02.418059+00:00", "trade", 11.815, 4.0]
["2026-09-24T17:53:03.050164+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.165924+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.475785+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.521198+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.521750+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.521780+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.522316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.522391+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.522396+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.535477+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.535522+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.536204+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.579115+00:00", "trade", 11.815, 2000.0]
["2026-09-24T17:53:03.579176+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.579737+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.579818+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.632317+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.813603+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.813924+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.814776+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.819658+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841636+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:53:03.841640+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:53:03.841640+00:00", "trade", 11.81, 5.0]
["2026-09-24T17:53:03.841640+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841643+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.841648+00:00", "trade", 11.81, 2.0]
["2026-09-24T17:53:03.841648+00:00", "trade", 11.81, 1000.0]
["2026-09-24T17:53:03.841648+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.841648+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:53:03.841651+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.841655+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:53:03.841655+00:00", "trade", 11.81, 340.0]
["2026-09-24T17:53:03.841657+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.841790+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841790+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841813+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:53:03.841850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841850+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841858+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.841858+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.841866+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841870+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841875+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:53:03.841936+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:53:03.841946+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:53:03.841991+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:53:03.842156+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:53:03.842180+00:00", "trade", 11.81, 600.0]
["2026-09-24T17:53:03.842181+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:53:03.842219+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:53:03.842227+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842256+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842258+00:00", "trade", 11.81, 20.0]
["2026-09-24T17:53:03.842271+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842301+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842306+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842306+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842347+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842357+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842377+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842382+00:00", "trade", 11.81, 98.0]
["2026-09-24T17:53:03.842382+00:00", "trade", 11.81, 18.0]
["2026-09-24T17:53:03.842386+00:00", "trade", 11.81, 235.0]
["2026-09-24T17:53:03.842386+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.842388+00:00", "trade", 11.81, 155.0]
["2026-09-24T17:53:03.842391+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:53:03.842391+00:00", "trade", 11.81, 200.0]
["2026-09-24T17:53:03.842391+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:03.842437+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842502+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842517+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842587+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842657+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842672+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842742+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842766+00:00", "trade", 11.805, 120.0]
["2026-09-24T17:53:03.842783+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842828+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842863+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842887+00:00", "trade", 11.81, 52.0]
["2026-09-24T17:53:03.842903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842933+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.842962+00:00", "trade", 11.81, 348.0]
["2026-09-24T17:53:03.843063+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.843184+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.843251+00:00", "trade", 11.805, 27.0]
["2026-09-24T17:53:03.843810+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.848787+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.858189+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.858262+00:00", "trade", 11.81, 4.0]
["2026-09-24T17:53:03.858831+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.859232+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.859312+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.859668+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.867847+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.913020+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.928211+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:03.958022+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.018856+00:00", "trade", 11.8, 8.0]
["2026-09-24T17:53:04.018871+00:00", "trade", 11.805, 8.0]
["2026-09-24T17:53:04.493444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.493639+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.494597+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.494707+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.494958+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.496155+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.539859+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.755401+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.756324+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.756399+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:04.784866+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:05.269609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:05.279933+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:05.463910+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:05.791930+00:00", "trade", 11.8151, 8.0]
["2026-09-24T17:53:06.237108+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:07.179247+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:07.179274+00:00", "trade", 11.805, 66.0]
["2026-09-24T17:53:07.180149+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:07.942355+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:08.020025+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:08.020461+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:08.020501+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:08.490293+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:08.691360+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.030812+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.197082+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.198045+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.298759+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.334183+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.334189+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:09.334810+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.501270+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:09.501272+00:00", "trade", 11.805, 135.0]
["2026-09-24T17:53:09.507864+00:00", "trade", 11.8, 60.0]
["2026-09-24T17:53:09.895282+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.444121+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.445118+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.445158+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.547963+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.569107+00:00", "trade", 11.802, 20.0]
["2026-09-24T17:53:10.585778+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.650922+00:00", "trade", 11.8099, 1400.0]
["2026-09-24T17:53:10.788966+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:53:10.902676+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:10.902721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:12.203840+00:00", "trade", 11.8035, 600.0]
["2026-09-24T17:53:12.259054+00:00", "trade", 11.8152, 7.0]
["2026-09-24T17:53:13.022809+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:13.192222+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:13.356312+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:13.381929+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:53:13.381959+00:00", "trade", 11.8, 2.0]
["2026-09-24T17:53:13.382037+00:00", "trade", 11.805, 48.0]
["2026-09-24T17:53:14.132196+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:14.447871+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:14.457206+00:00", "trade", 11.805, 25.0]
["2026-09-24T17:53:14.502611+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:14.775498+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:53:16.792863+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:16.793898+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:53:16.797729+00:00", "trade", 11.801, 36.0]
["2026-09-24T17:53:16.797855+00:00", "trade", 11.801, 4.0]
["2026-09-24T17:53:18.409313+00:00", "trade", 11.8001, 200.0]
["2026-09-24T17:53:18.447795+00:00", "trade", 11.8099, 100.0]
["2026-09-24T17:53:19.054262+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:19.054265+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:19.054649+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:19.054791+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:19.055131+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:19.055201+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:19.055201+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:19.055206+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:19.055366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:19.055411+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:20.072385+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:53:20.075458+00:00", "trade", 11.805, 50.0]
["2026-09-24T17:53:20.076102+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:20.149521+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:20.149962+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:20.150444+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:20.464126+00:00", "trade", 11.805, 2.0]
["2026-09-24T17:53:20.996113+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:20.999743+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.000119+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.000724+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.029889+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.042153+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.042860+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.381342+00:00", "trade", 11.8001, 1500.0]
["2026-09-24T17:53:21.426707+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.432741+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:21.630125+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.383410+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.627916+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.628493+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.821236+00:00", "trade", 11.8076, 14.0]
["2026-09-24T17:53:22.821248+00:00", "trade", 11.8076, 1.0]
["2026-09-24T17:53:22.917236+00:00", "trade", 11.805, 25.0]
["2026-09-24T17:53:22.920192+00:00", "trade", 11.805, 25.0]
["2026-09-24T17:53:22.937287+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.937306+00:00", "trade", 11.81, 98.0]
["2026-09-24T17:53:22.937948+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.938028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.938389+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.946794+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.947626+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:22.975523+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.013728+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.050050+00:00", "trade", 11.8073, 1.0]
["2026-09-24T17:53:23.202488+00:00", "trade", 11.8217, 2.0]
["2026-09-24T17:53:23.516260+00:00", "trade", 11.8031, 10.0]
["2026-09-24T17:53:23.529985+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.651353+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:23.651659+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.651834+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:23.652306+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.652702+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.652782+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.652782+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.652862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.652902+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.677030+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.677305+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:23.910129+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:24.201219+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:53:24.536532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:24.537149+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:24.537234+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.058358+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.208113+00:00", "trade", 11.805, 500.0]
["2026-09-24T17:53:25.322726+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.474808+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.475775+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.494464+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.565648+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.764952+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.843975+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.879905+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.894500+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:25.910989+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:26.141472+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:26.142273+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:26.153395+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:26.689127+00:00", "trade", 11.8, 1000.0]
["2026-09-24T17:53:26.689810+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:26.690491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:26.992455+00:00", "trade", 11.8211, 4.0]
["2026-09-24T17:53:27.829578+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:28.145289+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:28.153382+00:00", "trade", 11.805, 600.0]
["2026-09-24T17:53:28.235603+00:00", "trade", 11.805, 330.0]
["2026-09-24T17:53:29.001205+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:53:29.021857+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.022769+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.025491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.837826+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.838814+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.847224+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.848476+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.851890+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:29.866710+00:00", "trade", 11.8036, 5.0]
["2026-09-24T17:53:29.867757+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.005079+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.020470+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.037023+00:00", "trade", 11.81, 100.0]
["2026-09-24T17:53:30.038120+00:00", "trade", 11.81, 1.0]
["2026-09-24T17:53:30.038195+00:00", "trade", 11.81, 50.0]
["2026-09-24T17:53:30.038393+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.038451+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:53:30.038523+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.038776+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:53:30.038939+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.039957+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.040057+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.358342+00:00", "trade", 11.8079, 600.0]
["2026-09-24T17:53:30.502170+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:30.874823+00:00", "trade", 11.8168, 1.0]
["2026-09-24T17:53:31.045824+00:00", "trade", 11.8199, 23.0]
["2026-09-24T17:53:31.045872+00:00", "trade", 11.8199, 23.0]
["2026-09-24T17:53:31.391345+00:00", "trade", 11.8, 11.0]
["2026-09-24T17:53:31.391974+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:53:31.425762+00:00", "trade", 11.8, 85.0]
["2026-09-24T17:53:32.313246+00:00", "trade", 11.806, 1.0]
["2026-09-24T17:53:33.010476+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.022960+00:00", "trade", 11.805, 400.0]
["2026-09-24T17:53:33.022963+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:33.022963+00:00", "trade", 11.805, 300.0]
["2026-09-24T17:53:33.023276+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:53:33.023282+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:53:33.023450+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:53:33.023450+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:33.023492+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.023978+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.025311+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.026910+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.866464+00:00", "trade", 11.8099, 55.0]
["2026-09-24T17:53:33.890944+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.896306+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:33.970242+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:34.109744+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:34.695531+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:34.695681+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:34.872461+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:34.894031+00:00", "trade", 11.805, 600.0]
["2026-09-24T17:53:34.948532+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.459939+00:00", "trade", 11.805, 5.0]
["2026-09-24T17:53:35.470004+00:00", "trade", 11.805, 121.0]
["2026-09-24T17:53:35.470051+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.470282+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.470743+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.470944+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.660770+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.661767+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.719474+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:35.720026+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:36.328171+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:36.328862+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:36.333824+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:36.377877+00:00", "trade", 11.8001, 25.0]
["2026-09-24T17:53:36.522385+00:00", "trade", 11.805, 250.0]
["2026-09-24T17:53:37.260988+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.261474+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.423826+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:37.424461+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.424541+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.424541+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.424937+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.427859+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.830025+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.830792+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:37.849875+00:00", "trade", 11.8147, 25.0]
["2026-09-24T17:53:38.501313+00:00", "trade", 11.8117, 29.0]
["2026-09-24T17:53:38.501352+00:00", "trade", 11.8139, 22.0]
["2026-09-24T17:53:38.849719+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.849779+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.850721+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.851162+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.851307+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.852405+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.852846+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.870408+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.871806+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:38.892600+00:00", "trade", 11.805, 100.0]
["2026-09-24T17:53:38.931155+00:00", "trade", 11.8169, 8.0]
["2026-09-24T17:53:39.033858+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:53:39.310193+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:39.413148+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.520370+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.521779+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.530515+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.531031+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.595276+00:00", "trade", 11.805, 1.0]
["2026-09-24T17:53:41.595835+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.596366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.623180+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.623491+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.777366+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.778033+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.811883+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.812274+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.912537+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.923513+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:53:41.923687+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.923690+00:00", "trade", 11.8, 240.0]
["2026-09-24T17:53:41.923709+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923714+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:53:41.923720+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:53:41.923720+00:00", "trade", 11.8, 1000.0]
["2026-09-24T17:53:41.923723+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.923734+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923738+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.923742+00:00", "trade", 11.8, 10.0]
["2026-09-24T17:53:41.923742+00:00", "trade", 11.8, 18.0]
["2026-09-24T17:53:41.923744+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923747+00:00", "trade", 11.8, 2500.0]
["2026-09-24T17:53:41.923747+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.923750+00:00", "trade", 11.8, 500.0]
["2026-09-24T17:53:41.923774+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923784+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923789+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923809+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923814+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923867+00:00", "trade", 11.8, 20.0]
["2026-09-24T17:53:41.923880+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923900+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923900+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923935+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:53:41.923935+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.923935+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.923939+00:00", "trade", 11.8, 155.0]
["2026-09-24T17:53:41.923939+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:53:41.923995+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.924040+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.924045+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.924070+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.924075+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:53:41.924110+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924333+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:53:41.924451+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924451+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924486+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924496+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924792+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924807+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.924867+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925027+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925082+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925136+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:53:41.925193+00:00", "trade", 11.8, 129.0]
["2026-09-24T17:53:41.925238+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925318+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925318+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925478+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925563+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925563+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925894+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925894+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.925999+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.926237+00:00", "trade", 11.795, 33.0]
["2026-09-24T17:53:41.927252+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.928400+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.933704+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.949490+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.949575+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:53:41.949578+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:53:41.950067+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.950081+00:00", "trade", 11.8, 50.0]
["2026-09-24T17:53:41.950082+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.950568+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.950568+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.950598+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.950598+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.950608+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.951169+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:41.995212+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:53:41.995490+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:42.024649+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:42.911441+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:42.911922+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:42.940731+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:44.094147+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:44.107509+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:44.750492+00:00", "trade", 11.8164, 7.0]
["2026-09-24T17:53:44.817455+00:00", "trade", 11.795, 4.0]
["2026-09-24T17:53:45.061942+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.062062+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.062143+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.062383+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.062538+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.064423+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.065701+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.080992+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.305837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.306303+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.416615+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.417377+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.418374+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.522096+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.560109+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:53:45.560112+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:53:45.560115+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:53:45.560115+00:00", "trade", 11.79, 70.0]
["2026-09-24T17:53:45.561058+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561063+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561088+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561144+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561184+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561384+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.561625+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:45.797891+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:46.435782+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:46.435782+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:46.436228+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.005857+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.006333+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.069862+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:53:47.070516+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.070997+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.070997+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.071713+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.235768+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.236209+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.236721+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.240089+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.266737+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.291867+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.292348+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.465805+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.465805+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.466281+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.466321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:47.576283+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:48.873909+00:00", "trade", 11.7928, 3.0]
["2026-09-24T17:53:49.017869+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018350+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018350+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018420+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018470+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018786+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018791+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018871+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.018946+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.021186+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.021663+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.035297+00:00", "trade", 11.79, 60.0]
["2026-09-24T17:53:49.035300+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035303+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035305+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:49.035306+00:00", "trade", 11.79, 30.0]
["2026-09-24T17:53:49.035306+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035312+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035312+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035312+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:53:49.035324+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035460+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:49.035471+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035475+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:49.035541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.035541+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:49.035547+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:49.035550+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:49.035681+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.035927+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.035927+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.035932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.035932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.035932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036132+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036267+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036348+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036368+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036393+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.036503+00:00", "trade", 11.7801, 200.0]
["2026-09-24T17:53:49.037826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.043996+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.044394+00:00", "trade", 11.7875, 29.0]
["2026-09-24T17:53:49.044437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.047634+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.049038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.074844+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.081650+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.182355+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.677885+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:53:49.678764+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.678764+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.678804+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.678804+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.678804+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.678839+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.678880+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.679040+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.679200+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.679281+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.679281+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.711131+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:49.890472+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.020025+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.020025+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.020070+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.022020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.028155+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.165849+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:53:50.181524+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.353383+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.496909+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.497350+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.600740+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.871268+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.871709+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.872150+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.873428+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:50.965743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060412+00:00", "trade", 11.785, 366.0]
["2026-09-24T17:53:51.060412+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:53:51.060415+00:00", "trade", 11.785, 389.0]
["2026-09-24T17:53:51.060418+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:53:51.060424+00:00", "trade", 11.785, 389.0]
["2026-09-24T17:53:51.060427+00:00", "trade", 11.785, 389.0]
["2026-09-24T17:53:51.060427+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060431+00:00", "trade", 11.79, 400.0]
["2026-09-24T17:53:51.060431+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:53:51.060437+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.060437+00:00", "trade", 11.79, 400.0]
["2026-09-24T17:53:51.060437+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060442+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060442+00:00", "trade", 11.79, 60.0]
["2026-09-24T17:53:51.060442+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:53:51.060445+00:00", "trade", 11.79, 800.0]
["2026-09-24T17:53:51.060449+00:00", "trade", 11.785, 389.0]
["2026-09-24T17:53:51.060449+00:00", "trade", 11.79, 134.0]
["2026-09-24T17:53:51.060451+00:00", "trade", 11.785, 389.0]
["2026-09-24T17:53:51.060451+00:00", "trade", 11.79, 389.0]
["2026-09-24T17:53:51.060454+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060454+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:53:51.060454+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060454+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060458+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:53:51.060458+00:00", "trade", 11.79, 16.0]
["2026-09-24T17:53:51.060458+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:53:51.060461+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.060461+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:53:51.060461+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060467+00:00", "trade", 11.79, 58.0]
["2026-09-24T17:53:51.060467+00:00", "trade", 11.79, 75.0]
["2026-09-24T17:53:51.060467+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:53:51.060478+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060508+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:53:51.060514+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:53:51.060517+00:00", "trade", 11.79, 150.0]
["2026-09-24T17:53:51.060518+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060520+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.060523+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060523+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060526+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:53:51.060526+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060529+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060532+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060532+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.060535+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060539+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060539+00:00", "trade", 11.79, 48.0]
["2026-09-24T17:53:51.060558+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060558+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060563+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060574+00:00", "trade", 11.79, 48.0]
["2026-09-24T17:53:51.060603+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060603+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060608+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060611+00:00", "trade", 11.785, 389.0]
["2026-09-24T17:53:51.060611+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060614+00:00", "trade", 11.79, 15.0]
["2026-09-24T17:53:51.060614+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:51.060633+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060646+00:00", "trade", 11.785, 366.0]
["2026-09-24T17:53:51.060653+00:00", "trade", 11.785, 366.0]
["2026-09-24T17:53:51.060653+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:53:51.060657+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:53:51.060657+00:00", "trade", 11.79, 48.0]
["2026-09-24T17:53:51.060661+00:00", "trade", 11.79, 366.0]
["2026-09-24T17:53:51.060661+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:53:51.060661+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.060665+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060667+00:00", "trade", 11.785, 366.0]
["2026-09-24T17:53:51.060671+00:00", "trade", 11.79, 150.0]
["2026-09-24T17:53:51.060671+00:00", "trade", 11.79, 44.0]
["2026-09-24T17:53:51.060671+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:53:51.060674+00:00", "trade", 11.79, 8.0]
["2026-09-24T17:53:51.060677+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060744+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060744+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060764+00:00", "trade", 11.79, 124.0]
["2026-09-24T17:53:51.060764+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060770+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060770+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:53:51.060794+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060804+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060806+00:00", "trade", 11.79, 152.0]
["2026-09-24T17:53:51.060812+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:53:51.060819+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060839+00:00", "trade", 11.79, 58.0]
["2026-09-24T17:53:51.060860+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:53:51.060872+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.060879+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060884+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060889+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060889+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.060938+00:00", "trade", 11.785, 48.0]
["2026-09-24T17:53:51.061022+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:53:51.061034+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.061055+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.061064+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.061094+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.061114+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.061114+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:51.061124+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061125+00:00", "trade", 11.79, 366.0]
["2026-09-24T17:53:51.061164+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.061190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061225+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061245+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061290+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061295+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061321+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061366+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061370+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061370+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061406+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061435+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061467+00:00", "trade", 11.79, 12.0]
["2026-09-24T17:53:51.061531+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061636+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061726+00:00", "trade", 11.79, 29.0]
["2026-09-24T17:53:51.061816+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061891+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.061954+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.062012+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062012+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062081+00:00", "trade", 11.795, 366.0]
["2026-09-24T17:53:51.062082+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062132+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062242+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062287+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062372+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062379+00:00", "trade", 11.795, 134.0]
["2026-09-24T17:53:51.062403+00:00", "trade", 11.79, 34.0]
["2026-09-24T17:53:51.062413+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062493+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062547+00:00", "trade", 11.795, 10.0]
["2026-09-24T17:53:51.062753+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062803+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.062872+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:51.062919+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.063089+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.063250+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.063691+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.064811+00:00", "trade", 11.795, 11.0]
["2026-09-24T17:53:51.064956+00:00", "trade", 11.785, 152.0]
["2026-09-24T17:53:51.066832+00:00", "trade", 11.795, 100.0]
["2026-09-24T17:53:51.067294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067374+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067374+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067374+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067414+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067414+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067815+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067856+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.067856+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.068074+00:00", "trade", 11.79, 4.0]
["2026-09-24T17:53:51.068131+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:51.068191+00:00", "trade", 11.79, 196.0]
["2026-09-24T17:53:51.068292+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.073147+00:00", "trade", 11.785, 48.0]
["2026-09-24T17:53:51.080106+00:00", "trade", 11.795, 200.0]
["2026-09-24T17:53:51.096744+00:00", "trade", 11.795, 176.0]
["2026-09-24T17:53:51.100207+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.138238+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.145039+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.145365+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.145600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.145600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.145756+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.145836+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.146001+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.146041+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.146041+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.148201+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.148638+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.154963+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.155479+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.239188+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.239223+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.239308+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.239308+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.239589+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.239669+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.289768+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.296168+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.371352+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.371873+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.371973+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372234+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372299+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372394+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372515+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372670+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372840+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.372991+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.373512+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.373913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.381837+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.382278+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.382278+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.382313+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.403884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.403909+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.462584+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.463050+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.463100+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.502794+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503230+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503275+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503315+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503751+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503756+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.503797+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.504273+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.505070+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.512758+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.513199+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.555600+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.555650+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.555690+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:51.579983+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:52.061256+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:52.061296+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.376241+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.377083+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.377550+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.377740+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.377845+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.469152+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.469157+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.469433+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.469633+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.543775+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.544301+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:53:53.544748+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:53:53.544748+00:00", "trade", 11.79, 348.0]
["2026-09-24T17:53:53.544754+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:53:53.544758+00:00", "trade", 11.79, 287.0]
["2026-09-24T17:53:53.544761+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:53.544763+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:53.544766+00:00", "trade", 11.79, 6.0]
["2026-09-24T17:53:53.544808+00:00", "trade", 11.79, 52.0]
["2026-09-24T17:53:53.544814+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:53.544826+00:00", "trade", 11.79, 258.0]
["2026-09-24T17:53:53.544829+00:00", "trade", 11.79, 113.0]
["2026-09-24T17:53:53.544832+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:53.544863+00:00", "trade", 11.79, 42.0]
["2026-09-24T17:53:53.545016+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:53:53.545022+00:00", "trade", 11.79, 200.0]
["2026-09-24T17:53:53.545022+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:53.545034+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:53:53.545198+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:53.545203+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:53.545203+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:53.545248+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:53.545313+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:53:53.545338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545374+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545378+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545398+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545409+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545424+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545459+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545504+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545509+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545509+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545674+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545674+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545679+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545739+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545890+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.545980+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546020+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546060+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546456+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546511+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.546857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.549458+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.554881+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.556575+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:53.584351+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.183545+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.184026+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.185866+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.319378+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.319388+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.319789+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.319924+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.321999+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.322175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.322450+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.322791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.323232+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.327767+00:00", "trade", 11.78, 15.0]
["2026-09-24T17:53:54.327770+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327773+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327777+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327777+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:53:54.327782+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327782+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:53:54.327793+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:53:54.327809+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327849+00:00", "trade", 11.78, 280.0]
["2026-09-24T17:53:54.327849+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327851+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327884+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:53:54.327887+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327890+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:53:54.327977+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327980+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.327983+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:53:54.327986+00:00", "trade", 11.78, 24.0]
["2026-09-24T17:53:54.327986+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:53:54.328010+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:53:54.328029+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:53:54.328114+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:53:54.328119+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:53:54.328154+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328324+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328434+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328570+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328630+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328655+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328690+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328725+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328796+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328815+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328855+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328951+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328971+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328971+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328996+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.328996+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.329011+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.329161+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.329181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.329447+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.329497+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.329753+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.330875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.331301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.331472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.332789+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:53:54.332955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.340142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.340182+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.407091+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.407532+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.459266+00:00", "trade", 11.77, 11.0]
["2026-09-24T17:53:54.525834+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.526124+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.526300+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.649519+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:53:54.828753+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:54.828854+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.033355+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.267617+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.268058+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.268058+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.268108+00:00", "trade", 11.77, 180.0]
["2026-09-24T17:53:55.268282+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:53:55.611211+00:00", "trade", 11.7984, 1.0]
["2026-09-24T17:53:55.615649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.615734+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:55.781058+00:00", "trade", 11.775, 50.0]
["2026-09-24T17:53:55.921720+00:00", "trade", 11.775, 507.0]
["2026-09-24T17:53:56.017724+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.051562+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:53:56.071051+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.071076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.071116+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.072078+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.087059+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.161970+00:00", "trade", 11.7782, 100.0]
["2026-09-24T17:53:56.228024+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.387573+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:56.399542+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.020222+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.020307+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.020417+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:53:57.021029+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.021054+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.021495+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.235338+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:57.570008+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:58.252380+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:58.635074+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:58.910805+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:53:59.551671+00:00", "trade", 11.8129, 1.0]
["2026-09-24T17:54:00.005116+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.022602+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.027629+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.078024+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.078064+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.078420+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.078500+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.088599+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.088659+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.089426+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.089506+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.089506+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.584708+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:00.960495+00:00", "trade", 11.775, 4.0]
["2026-09-24T17:54:01.769814+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.769814+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.781417+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.828699+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.828855+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.829185+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.829326+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.829416+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.839154+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.839169+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.839249+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.839410+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.839665+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:01.965514+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.056917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.056917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.157756+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.168552+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.263703+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.289740+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.289740+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:02.557581+00:00", "trade", 11.775, 5.0]
["2026-09-24T17:54:03.135695+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.136177+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.241928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.682315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.682755+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.682881+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.683352+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.771421+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.772173+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.772263+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:03.878872+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.204440+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.204881+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.477334+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.477810+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.616403+00:00", "trade", 11.7714, 20.0]
["2026-09-24T17:54:04.654149+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.654590+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.655061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.657587+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.684842+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.917505+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.983417+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:04.983858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.032588+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.032829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.033110+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.033190+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.033235+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.034393+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.034869+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.035315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.054360+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.067707+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.068564+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.080507+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.115084+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:54:05.116955+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:54:05.116958+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:54:05.116970+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:54:05.116973+00:00", "trade", 11.77, 32.0]
["2026-09-24T17:54:05.116973+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:54:05.116991+00:00", "trade", 11.77, 220.0]
["2026-09-24T17:54:05.116994+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:54:05.116994+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:54:05.117135+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:54:05.117183+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:54:05.117315+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:54:05.117320+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:54:05.117320+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:54:05.117365+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:54:05.117460+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117551+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117621+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117671+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117676+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117756+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117851+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.117961+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.118006+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.118077+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.118263+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:54:05.121074+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.123229+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.123419+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.123855+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.200633+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.220450+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.330672+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.398272+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:05.590534+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:06.167641+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:06.197973+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:06.817771+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:06.844620+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:07.166916+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:07.267475+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:07.519679+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:08.301361+00:00", "trade", 11.7623, 107.0]
["2026-09-24T17:54:08.358268+00:00", "trade", 11.8126, 8.0]
["2026-09-24T17:54:08.798863+00:00", "trade", 11.77, 5.0]
["2026-09-24T17:54:08.977945+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:54:08.978060+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:08.978185+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:08.978271+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:08.978456+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:08.978656+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.114118+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.116824+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:54:09.117562+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.117602+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.117602+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.117822+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.118078+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.118238+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.118484+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.118519+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.118554+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.118960+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.121000+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.121361+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.121601+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.121641+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.127520+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.179258+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.179659+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.179734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.179734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.179734+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.179900+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.180261+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.180381+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.180421+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.180822+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.180897+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.193066+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.209129+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.209590+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.209630+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:09.482718+00:00", "trade", 11.76, 300.0]
["2026-09-24T17:54:09.483401+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.461596+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.461876+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.462277+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.555211+00:00", "trade", 11.761, 95.0]
["2026-09-24T17:54:10.555609+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.555614+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.556110+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.556120+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.556140+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.556226+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.557755+00:00", "trade", 11.76, 4.0]
["2026-09-24T17:54:10.558233+00:00", "trade", 11.7601, 4.0]
["2026-09-24T17:54:10.558270+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.558784+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:54:10.558784+00:00", "trade", 11.76, 701.0]
["2026-09-24T17:54:10.558792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.558992+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.559268+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.559303+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.559303+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.559490+00:00", "trade", 11.7601, 200.0]
["2026-09-24T17:54:10.559589+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.559789+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.559848+00:00", "trade", 11.7601, 701.0]
["2026-09-24T17:54:10.566204+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.566590+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.567071+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.589239+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.589715+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.624889+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.625290+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:10.842361+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.552443+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.552458+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.553029+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.553511+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.779372+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.780495+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.782811+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.982240+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:11.982245+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:12.569627+00:00", "trade", 11.76, 296.0]
["2026-09-24T17:54:13.181440+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:13.181497+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:13.181500+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:13.181515+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:13.181936+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:13.181951+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:13.181951+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:13.181984+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:13.181987+00:00", "trade", 11.76, 5.0]
["2026-09-24T17:54:13.181991+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.181991+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.181991+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.181993+00:00", "trade", 11.76, 600.0]
["2026-09-24T17:54:13.182081+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182096+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182111+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182151+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182251+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182442+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182482+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182482+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182562+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182683+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182833+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.182838+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.183114+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.184802+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.185244+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.214747+00:00", "trade", 11.76, 30.0]
["2026-09-24T17:54:13.215851+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:13.216244+00:00", "trade", 11.755, 66.0]
["2026-09-24T17:54:13.767644+00:00", "trade", 11.7563, 600.0]
["2026-09-24T17:54:14.727062+00:00", "trade", 11.755, 42.0]
["2026-09-24T17:54:14.733999+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:54:15.843481+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.843501+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.843536+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.843626+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.843701+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.847526+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.848748+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.850578+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.851044+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.858988+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:54:15.950981+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:15.973229+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:16.197863+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:16.552282+00:00", "trade", 11.811, 7.0]
["2026-09-24T17:54:16.663054+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:16.663490+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:16.804125+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:54:17.555339+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.555585+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.555731+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:54:17.555861+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.555915+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:54:17.556056+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:54:17.556101+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.556342+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.556537+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:54:17.560050+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.569383+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.626403+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:17.669410+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:54:17.691278+00:00", "trade", 11.7999, 4.0]
["2026-09-24T17:54:17.730735+00:00", "trade", 11.7999, 14.0]
["2026-09-24T17:54:18.400105+00:00", "trade", 11.755, 2000.0]
["2026-09-24T17:54:18.636414+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:18.636454+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.009094+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.009696+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.190946+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.365917+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.481236+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.530939+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.531431+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.651506+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.651942+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.651982+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.878400+00:00", "trade", 11.7598, 600.0]
["2026-09-24T17:54:19.886088+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.886981+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.921858+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.921924+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.955488+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.956110+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.956566+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.962806+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.962856+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.962866+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.962921+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.962936+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.962956+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.963763+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.963783+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.963803+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:19.963878+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:20.075579+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:20.828734+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:20.828929+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:20.829430+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:20.918261+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.040582+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.041254+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.041810+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.044665+00:00", "trade", 11.755, 71.0]
["2026-09-24T17:54:21.059622+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.188524+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.212992+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.214440+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.214485+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.249295+00:00", "trade", 11.7586, 6.0]
["2026-09-24T17:54:21.516759+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.517310+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.517315+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.550629+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.652517+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.677721+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.977018+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.977699+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:21.977940+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.025067+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.065538+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.245025+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.485907+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.819530+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.820016+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.820502+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:22.820933+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:23.921679+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:23.921729+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.024449+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.025446+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.389836+00:00", "trade", 11.7858, 1.0]
["2026-09-24T17:54:24.658747+00:00", "trade", 11.755, 25.0]
["2026-09-24T17:54:24.673434+00:00", "trade", 11.755, 25.0]
["2026-09-24T17:54:24.674453+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.785327+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.785327+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.785392+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.785998+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.786094+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.786254+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.858716+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:24.859438+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.207069+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.207109+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.306931+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.308265+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.309307+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.357517+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.541624+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.541624+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.541684+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.542541+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.542611+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.542682+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.558945+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.558980+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.627278+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.627278+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.631212+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.633427+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.683306+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.878520+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.909819+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:25.910255+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.112290+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.251491+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.301179+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.301254+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.301264+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.301320+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.301901+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.301931+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:26.542956+00:00", "trade", 11.755, 4.0]
["2026-09-24T17:54:26.865346+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:54:27.026102+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:27.035399+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:27.176069+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:27.176550+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:27.376525+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:28.040888+00:00", "trade", 11.7599, 150.0]
["2026-09-24T17:54:28.187307+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:28.190003+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:28.190078+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:28.257417+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:54:28.329645+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:28.331565+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:28.390129+00:00", "trade", 11.755, 2.0]
["2026-09-24T17:54:28.914374+00:00", "trade", 11.7514, 20.0]
["2026-09-24T17:54:29.032476+00:00", "trade", 11.8096, 1.0]
["2026-09-24T17:54:30.005152+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.076286+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.077584+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.120666+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.239208+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.547952+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.551165+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.553170+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.554061+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.590383+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.600061+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.665787+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.666273+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:30.707416+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.105607+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.106063+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.208612+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.508971+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.509718+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.510675+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.515040+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:31.771644+00:00", "trade", 11.7999, 60.0]
["2026-09-24T17:54:31.776856+00:00", "trade", 11.7999, 21.0]
["2026-09-24T17:54:31.783868+00:00", "trade", 11.7999, 21.0]
["2026-09-24T17:54:32.592651+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.698342+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.698623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.698628+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.698904+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.726891+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.727477+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.727493+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:54:32.727532+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.727552+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.728143+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.728158+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.728173+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.728224+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.728229+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.728234+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.774002+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:32.968951+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.107480+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.107535+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.439103+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.641590+00:00", "trade", 11.755, 150.0]
["2026-09-24T17:54:33.814312+00:00", "trade", 11.752, 20.0]
["2026-09-24T17:54:33.942389+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.943351+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.943381+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.995330+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.995696+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.995846+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:33.997460+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.082161+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.082221+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.082397+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.083033+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.083113+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.083274+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.211333+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.304184+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.304665+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.319627+00:00", "trade", 11.755, 350.0]
["2026-09-24T17:54:34.811389+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.811670+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.811870+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:34.812111+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.058500+00:00", "trade", 11.7599, 1.0]
["2026-09-24T17:54:35.134509+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:54:35.138346+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.138451+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.138477+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.138657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.140431+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.236885+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.319381+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.441221+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:35.545509+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.178914+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.179115+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.179315+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.179796+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.274852+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:54:36.275784+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.275865+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.276100+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.276346+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.368856+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.371978+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.372419+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.387786+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.387786+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.432803+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:36.434156+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:37.444527+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:37.446687+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:37.983690+00:00", "trade", 11.755, 700.0]
["2026-09-24T17:54:38.110810+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.271517+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.271552+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.271993+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.314650+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.407906+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.408122+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.408598+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.441291+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.441652+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.441772+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.442454+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.442499+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.442689+00:00", "trade", 11.76, 150.0]
["2026-09-24T17:54:38.442702+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442704+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442704+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:38.442708+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442708+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:54:38.442711+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442729+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442764+00:00", "trade", 11.76, 124.0]
["2026-09-24T17:54:38.442764+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442769+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442770+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442774+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:54:38.442774+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442777+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442777+00:00", "trade", 11.76, 3.0]
["2026-09-24T17:54:38.442777+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:54:38.442779+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442779+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442782+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442782+00:00", "trade", 11.76, 91.0]
["2026-09-24T17:54:38.442799+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:54:38.442804+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:38.442807+00:00", "trade", 11.76, 75.0]
["2026-09-24T17:54:38.442810+00:00", "trade", 11.76, 6.0]
["2026-09-24T17:54:38.442810+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:54:38.442814+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442816+00:00", "trade", 11.76, 27.0]
["2026-09-24T17:54:38.442816+00:00", "trade", 11.76, 7.0]
["2026-09-24T17:54:38.442816+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:54:38.442822+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:54:38.442822+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:54:38.442828+00:00", "trade", 11.76, 2.0]
["2026-09-24T17:54:38.442828+00:00", "trade", 11.76, 6.0]
["2026-09-24T17:54:38.442880+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442880+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442890+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442895+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442920+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442925+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.442935+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443045+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443100+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443150+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443616+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443812+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.443852+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.444007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.444007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.444453+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.444493+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.444849+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.444919+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.447415+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:38.447415+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.218854+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.218904+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.688776+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.782488+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.782488+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.782528+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:39.783010+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.069964+00:00", "trade", 11.8084, 8.0]
["2026-09-24T17:54:40.486712+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.486712+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.487674+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.796914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.797054+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.797495+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.797746+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:40.901653+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.111357+00:00", "trade", 11.7686, 1.0]
["2026-09-24T17:54:41.177980+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.177980+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.178100+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.178140+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.178295+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.178701+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.179142+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.179183+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.179338+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.179819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.179859+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.180300+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.236662+00:00", "trade", 11.77, 225.0]
["2026-09-24T17:54:41.236739+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.237641+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.237717+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.237762+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.241317+00:00", "trade", 11.765, 4.0]
["2026-09-24T17:54:41.314324+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.314424+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.657685+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.757246+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.758169+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.758204+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.865183+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.866020+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.870079+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.870967+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:41.883531+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:42.034260+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:54:42.034325+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.034375+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.034405+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.034415+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.034430+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.034981+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.035051+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:54:42.035057+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.035062+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.035222+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.035698+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:42.036614+00:00", "trade", 11.755, 366.0]
["2026-09-24T17:54:42.037318+00:00", "trade", 11.755, 134.0]
["2026-09-24T17:54:42.052206+00:00", "trade", 11.7581, 30.0]
["2026-09-24T17:54:43.470694+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:43.750865+00:00", "trade", 11.755, 16.0]
["2026-09-24T17:54:43.750974+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:54:44.104963+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:54:45.388735+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:54:46.761234+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:46.838983+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:47.431732+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:47.432173+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:47.432173+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:47.435852+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:48.140361+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:48.142882+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:48.553886+00:00", "trade", 11.8078, 7.0]
["2026-09-24T17:54:49.062863+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.140162+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:49.140192+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:49.140201+00:00", "trade", 11.76, 125.0]
["2026-09-24T17:54:49.140212+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.140279+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:54:49.140310+00:00", "trade", 11.76, 150.0]
["2026-09-24T17:54:49.140468+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.140548+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.140889+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.140889+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.140929+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.145169+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:49.191639+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:54:49.367551+00:00", "trade", 11.7501, 500.0]
["2026-09-24T17:54:50.090200+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.091598+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170210+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170235+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170369+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:50.170451+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170466+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170750+00:00", "trade", 11.76, 34.0]
["2026-09-24T17:54:50.170756+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170862+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170862+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.170947+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.171022+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.171303+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.171343+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.171779+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.173598+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.174064+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.270443+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.271095+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.273456+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.494647+00:00", "trade", 11.7905, 7.0]
["2026-09-24T17:54:50.523881+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.524016+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.524016+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.524377+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.524778+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.524978+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.528657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.528963+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.529138+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.529329+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.529524+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.529579+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.531499+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.539367+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.539383+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.543217+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.543272+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.543277+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.546264+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.552188+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.653378+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:50.653860+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.103082+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.135655+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.136858+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.138095+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147312+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147357+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147693+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147743+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147778+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147819+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.147823+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.148099+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.148139+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.148260+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.149462+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.149904+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.162308+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.162904+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.171470+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.171911+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.171911+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.172347+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:51.172828+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.172828+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.172948+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.172988+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.173219+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.173269+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.178431+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.237076+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.237136+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.512435+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.573986+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.580878+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.587649+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.594751+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.651816+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.652368+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.681752+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.904086+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.905028+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:51.949298+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.059901+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.135611+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.304277+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.331326+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.363287+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.855106+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:52.946894+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.005198+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.099609+00:00", "trade", 11.755, 10.0]
["2026-09-24T17:54:53.212215+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.818877+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.818901+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.819338+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.819343+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.819367+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:54:53.819528+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.822209+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.822294+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.823693+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.825352+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.825442+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.835376+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.835847+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.835879+00:00", "trade", 11.76, 34.0]
["2026-09-24T17:54:53.836538+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.836814+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.836939+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.836974+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.837295+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.837446+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.837937+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.841119+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:53.945011+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.348300+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.349182+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.475943+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.476018+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.476023+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.476504+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.476940+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.483185+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.483466+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.483666+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.484102+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.484423+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.484984+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.485065+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.485506+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.485867+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.486267+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.486904+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.493430+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.494231+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.494347+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.688373+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.705097+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.705539+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.961938+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.962464+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:54.963111+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.558616+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.613830+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:54:55.614754+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.614754+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.614795+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.614795+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.614835+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.614870+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.627460+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.629159+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.649330+00:00", "trade", 11.75, 88.0]
["2026-09-24T17:54:55.649347+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.649408+00:00", "trade", 11.75, 68.0]
["2026-09-24T17:54:55.649411+00:00", "trade", 11.75, 20.0]
["2026-09-24T17:54:55.649958+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.649958+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.649998+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.651714+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:54:55.653948+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.653993+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.655180+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.655286+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.663610+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.663610+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.664367+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.664808+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.670202+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:54:55.701972+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.702939+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:55.714347+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:54:55.715333+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.042837+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.052775+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.053557+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.245659+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.246636+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.247438+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.268047+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.575783+00:00", "trade", 11.751, 95.0]
["2026-09-24T17:54:56.575884+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.575954+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576009+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576029+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576049+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576049+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576059+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576094+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576380+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576410+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576495+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576560+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576590+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576595+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576665+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576746+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576827+00:00", "trade", 11.75, 80.0]
["2026-09-24T17:54:56.576831+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.576851+00:00", "trade", 11.75, 168.0]
["2026-09-24T17:54:56.576856+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576881+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576917+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:54:56.576936+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576942+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576946+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.576986+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.577056+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.577302+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.577462+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:54:56.577477+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577487+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577512+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577528+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577528+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577533+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577538+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577583+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.577588+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577588+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577588+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577588+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577618+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577678+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577723+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577863+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577903+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.577933+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578004+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578014+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578024+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578024+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578029+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578034+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578054+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578064+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578074+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578104+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578104+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578124+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578138+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:54:56.578144+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.578179+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.578184+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:54:56.578184+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578234+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578269+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578304+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578344+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578385+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578385+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578425+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578425+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578465+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578499+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:54:56.578505+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578545+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.578598+00:00", "trade", 11.75, 61.0]
["2026-09-24T17:54:56.579026+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.579186+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.579668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.579703+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.580144+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.583477+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.583863+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.583948+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.583988+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.584509+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.585025+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.585030+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.765690+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.765730+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.766291+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.766296+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.766326+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.767208+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.768602+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:56.786067+00:00", "trade", 11.8065, 1.0]
["2026-09-24T17:54:56.807178+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.014807+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.014922+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.015198+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.015288+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.015809+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.018090+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.018510+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.024765+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.217082+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.316418+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.316905+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.591697+00:00", "trade", 11.7589, 1.0]
["2026-09-24T17:54:57.731320+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:57.806263+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.447918+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.448138+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.448213+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.448434+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.448434+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.448474+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.450594+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.451075+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.551429+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.553148+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:58.553629+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.092723+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:54:59.092732+00:00", "trade", 11.755, 50.0]
["2026-09-24T17:54:59.092852+00:00", "trade", 11.755, 1.0]
["2026-09-24T17:54:59.093642+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.094925+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.113088+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.113524+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.164024+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.192849+00:00", "trade", 11.755, 50.0]
["2026-09-24T17:54:59.253657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.488907+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:54:59.996137+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:00.005173+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:00.352053+00:00", "trade", 11.8049, 4.0]
["2026-09-24T17:55:00.382813+00:00", "trade", 11.76, 300.0]
["2026-09-24T17:55:00.568076+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:01.087667+00:00", "trade", 11.8062, 72.0]
["2026-09-24T17:55:01.343614+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:02.111224+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:02.111665+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:02.741506+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:03.033205+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:03.062083+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:03.939659+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:03.940210+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:03.940687+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:03.940942+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.051404+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.052656+00:00", "trade", 11.755, 10.0]
["2026-09-24T17:55:04.052763+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.052818+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.052958+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.053404+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.071432+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.071482+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.072094+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.072535+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.269598+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.298547+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:04.300767+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.066928+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.067073+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.067204+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.067630+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.067865+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.068797+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.068983+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.069424+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.306011+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.372433+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:55:05.372499+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.372875+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.373441+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.374216+00:00", "trade", 11.7599, 37.0]
["2026-09-24T17:55:05.376580+00:00", "trade", 11.7598, 26.0]
["2026-09-24T17:55:05.382892+00:00", "trade", 11.7582, 43.0]
["2026-09-24T17:55:05.383726+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.384197+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.393293+00:00", "trade", 11.7599, 105.0]
["2026-09-24T17:55:05.394316+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.415417+00:00", "trade", 11.7582, 26.0]
["2026-09-24T17:55:05.431313+00:00", "trade", 11.7599, 26.0]
["2026-09-24T17:55:05.511276+00:00", "trade", 11.7582, 53.0]
["2026-09-24T17:55:05.521218+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.599438+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.599519+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.676735+00:00", "trade", 11.7576, 850.0]
["2026-09-24T17:55:05.678200+00:00", "trade", 11.755, 179.0]
["2026-09-24T17:55:05.840902+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.841103+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:05.842416+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.043584+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.045058+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.071470+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.072132+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.072412+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.082993+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.083474+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:06.373515+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:55:06.382895+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.018621+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.148941+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.149094+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:55:07.149101+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.149623+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.189041+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.189110+00:00", "trade", 11.755, 35.0]
["2026-09-24T17:55:07.297795+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.331806+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.337534+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.391097+00:00", "trade", 11.76, 55.0]
["2026-09-24T17:55:07.391100+00:00", "trade", 11.76, 35.0]
["2026-09-24T17:55:07.391164+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:55:07.391182+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:55:07.391182+00:00", "trade", 11.76, 57.0]
["2026-09-24T17:55:07.391187+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.391191+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:55:07.391194+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:55:07.391222+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.391222+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.391232+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.391272+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:07.391327+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:55:07.391327+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:55:07.391377+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:55:07.391463+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391583+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391608+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391613+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391628+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391663+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391673+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391708+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391728+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391743+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391798+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391838+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391843+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.391893+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.392064+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.393036+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.393061+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.393066+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.393101+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.393162+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.393247+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.394540+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.523672+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.523937+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.523937+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.523957+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.523982+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.523982+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.529014+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.529285+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:07.529806+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.225850+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.225930+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.226296+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.226296+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.226732+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.227454+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.227454+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:08.228817+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:09.844280+00:00", "trade", 11.765, 42.0]
["2026-09-24T17:55:09.844379+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:55:11.599784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:11.601412+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:11.726389+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:11.829825+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:11.858027+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:11.960451+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:11.988748+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.001249+00:00", "trade", 11.7679, 1.0]
["2026-09-24T17:55:12.090510+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.486346+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.486461+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.486827+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487674+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487754+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487764+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487819+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487829+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.487844+00:00", "trade", 11.76, 50.0]
["2026-09-24T17:55:12.488395+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.488436+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.488436+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.488511+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.491718+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.491718+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.492119+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.642958+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.647554+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.647764+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.648326+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.716823+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.717345+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.717345+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:12.927092+00:00", "trade", 11.8053, 8.0]
["2026-09-24T17:55:13.070905+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.071020+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.071185+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.071697+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.071807+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.071812+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072100+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:55:13.072112+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:55:13.072128+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072188+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072193+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072228+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072589+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072589+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.072669+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.103738+00:00", "trade", 11.76, 200.0]
["2026-09-24T17:55:13.415032+00:00", "trade", 11.765, 53.0]
["2026-09-24T17:55:13.485961+00:00", "trade", 11.7601, 43.0]
["2026-09-24T17:55:13.507195+00:00", "trade", 11.765, 105.0]
["2026-09-24T17:55:13.510178+00:00", "trade", 11.7997, 11.0]
["2026-09-24T17:55:13.525856+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:13.735191+00:00", "trade", 11.765, 37.0]
["2026-09-24T17:55:13.827633+00:00", "trade", 11.7618, 26.0]
["2026-09-24T17:55:14.074881+00:00", "trade", 11.76, 80.0]
["2026-09-24T17:55:14.074881+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:55:14.074884+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:55:14.074911+00:00", "quote", 11.75, 11.77]
["2026-09-24T17:55:14.074914+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:55:14.074951+00:00", "quote", 11.75, 11.77]
["2026-09-24T17:55:14.074966+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.074971+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.074976+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075081+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075091+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075106+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075118+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:55:14.075121+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075141+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075141+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075156+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075239+00:00", "trade", 11.76, 4.0]
["2026-09-24T17:55:14.075352+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075387+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075462+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075467+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075467+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075472+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075477+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075482+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075628+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075713+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075813+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075818+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075913+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.075953+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.076087+00:00", "trade", 11.75, 122.0]
["2026-09-24T17:55:14.076946+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.076959+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:55:14.077993+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.077993+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.078366+00:00", "trade", 11.76, 122.0]
["2026-09-24T17:55:14.078474+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.079231+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.080113+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.084313+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.214394+00:00", "trade", 11.755, 26.0]
["2026-09-24T17:55:14.795669+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.796105+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:14.914657+00:00", "trade", 11.7572, 850.0]
["2026-09-24T17:55:15.075875+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:15.133457+00:00", "trade", 11.7591, 1000.0]
["2026-09-24T17:55:16.029942+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.068433+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.068719+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.069160+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.071566+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.077240+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.077445+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.078357+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.081439+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.207925+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.207925+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.208361+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.208366+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.248753+00:00", "trade", 11.7535, 125.0]
["2026-09-24T17:55:16.309958+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.310399+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.310624+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.411484+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.560668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.662275+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.697684+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.800679+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.826124+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.930723+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.931159+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:16.950806+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.052362+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.056522+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.122343+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.123777+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.124724+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.127335+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.127335+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.379103+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.379585+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.387669+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.388110+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.388431+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.388451+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.388631+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.388736+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.488980+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.489055+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.489055+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.489340+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.507388+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.507469+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.507469+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.507909+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.524268+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.524674+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.525191+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:55:17.980993+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:55:17.980996+00:00", "trade", 11.75, 200.0]
["2026-09-24T17:55:17.981002+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:55:17.981002+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:55:17.981017+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:55:17.981017+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:55:17.981029+00:00", "trade", 11.75, 6.0]
["2026-09-24T17:55:17.981029+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:55:17.981218+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:55:17.981222+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:55:17.981225+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:55:17.981259+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:55:17.981505+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.981535+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.981641+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.981781+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.981781+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.981784+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:55:17.981941+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.982061+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:17.982845+00:00", "trade", 11.745, 169.0]
["2026-09-24T17:55:17.984117+00:00", "trade", 11.75, 4.0]
["2026-09-24T17:55:18.052268+00:00", "trade", 11.75, 25.0]
["2026-09-24T17:55:18.081528+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:18.167467+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:55:18.567648+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:18.632828+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:19.168458+00:00", "trade", 11.745, 2.0]
["2026-09-24T17:55:19.380540+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:19.468704+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:19.726888+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:19.728151+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:19.728627+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.028035+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.028892+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.044986+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.282199+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.418939+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.430637+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.540258+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.540739+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.540789+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.541781+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.645212+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:21.684180+00:00", "trade", 11.8037, 7.0]
["2026-09-24T17:55:22.084275+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.216560+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.216575+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.217041+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.491358+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.518377+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.518417+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:22.518858+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.048031+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.155261+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.155662+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.155667+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.155702+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.155742+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.155787+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.156509+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.156744+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.156985+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.163786+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.675407+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:55:23.675413+00:00", "trade", 11.745, 50.0]
["2026-09-24T17:55:23.675530+00:00", "trade", 11.745, 550.0]
["2026-09-24T17:55:23.676073+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.676394+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:23.676830+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.155282+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.155287+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.155347+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.155353+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.155829+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.155839+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.156430+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.156791+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.156791+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.156911+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.157192+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.157347+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.165311+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.387945+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.388346+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.455486+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.455486+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.455526+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.455546+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.455566+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.455572+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:55:24.456032+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.456207+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.456207+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.456248+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.456283+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.456649+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.456649+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.500382+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.500423+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.500738+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.925799+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.926240+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.926716+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.927157+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:24.928680+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.156183+00:00", "trade", 11.8034, 1.0]
["2026-09-24T17:55:25.161664+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.204514+00:00", "trade", 11.742, 1.0]
["2026-09-24T17:55:25.204535+00:00", "trade", 11.742, 1.0]
["2026-09-24T17:55:25.206114+00:00", "trade", 11.745, 8.0]
["2026-09-24T17:55:25.242772+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.243223+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.243343+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.243524+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.243774+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.243774+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.243985+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.244436+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.248496+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.256364+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:25.872771+00:00", "trade", 11.8034, 1.0]
["2026-09-24T17:55:25.939362+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:26.285610+00:00", "trade", 11.745, 850.0]
["2026-09-24T17:55:26.632421+00:00", "trade", 11.74, 15.0]
["2026-09-24T17:55:27.396799+00:00", "trade", 11.74, 5.0]
["2026-09-24T17:55:27.477637+00:00", "trade", 11.7777, 47.0]
["2026-09-24T17:55:27.482776+00:00", "trade", 11.7719, 1.0]
["2026-09-24T17:55:27.482824+00:00", "trade", 11.7719, 2.0]
["2026-09-24T17:55:27.482830+00:00", "trade", 11.7774, 9.0]
["2026-09-24T17:55:27.482891+00:00", "trade", 11.7774, 9.0]
["2026-09-24T17:55:27.501680+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.502156+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.502718+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.528539+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:27.528629+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.528664+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.528800+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529096+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529176+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529431+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529526+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529526+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529526+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529561+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529561+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529967+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.529967+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.530885+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.586497+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:27.819300+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.127999+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.128017+00:00", "trade", 11.745, 148.0]
["2026-09-24T17:55:28.133123+00:00", "trade", 11.74, 148.0]
["2026-09-24T17:55:28.133330+00:00", "trade", 11.745, 300.0]
["2026-09-24T17:55:28.133757+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.133793+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.133802+00:00", "trade", 11.745, 366.0]
["2026-09-24T17:55:28.133923+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.134840+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.138115+00:00", "trade", 11.74, 300.0]
["2026-09-24T17:55:28.138743+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.139408+00:00", "trade", 11.74, 366.0]
["2026-09-24T17:55:28.140433+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.141798+00:00", "trade", 11.745, 19.0]
["2026-09-24T17:55:28.145624+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.146595+00:00", "trade", 11.745, 389.0]
["2026-09-24T17:55:28.147253+00:00", "trade", 11.74, 389.0]
["2026-09-24T17:55:28.147365+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.147886+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.150270+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.150561+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.153481+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.154119+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.156624+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.156771+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.157379+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.158539+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.237940+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.238211+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.238469+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:28.239022+00:00", "trade", 11.74, 200.0]
["2026-09-24T17:55:28.240045+00:00", "trade", 11.74, 15.0]
["2026-09-24T17:55:28.240487+00:00", "trade", 11.745, 15.0]
["2026-09-24T17:55:28.660212+00:00", "trade", 11.742, 20.0]
["2026-09-24T17:55:28.753557+00:00", "trade", 11.745, 90.0]
["2026-09-24T17:55:28.755563+00:00", "trade", 11.745, 210.0]
["2026-09-24T17:55:28.820304+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.820625+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.821066+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.821948+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.822344+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.926421+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.926421+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:28.926897+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:29.001765+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:29.237107+00:00", "trade", 11.74, 10.0]
["2026-09-24T17:55:29.662245+00:00", "trade", 11.742, 3.0]
["2026-09-24T17:55:30.005206+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:31.077492+00:00", "trade", 11.745, 20.0]
["2026-09-24T17:55:32.278908+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.349080+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.372751+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:55:32.372761+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:55:32.374105+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.374180+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.374205+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.374245+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.374275+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.374365+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:32.452656+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:33.333706+00:00", "trade", 11.745, 19.0]
["2026-09-24T17:55:33.542550+00:00", "trade", 11.7493, 850.0]
["2026-09-24T17:55:33.885822+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:33.886750+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:33.889095+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:33.889992+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:33.989384+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:34.218604+00:00", "trade", 11.7515, 8.0]
["2026-09-24T17:55:34.511518+00:00", "trade", 11.7718, 4.0]
["2026-09-24T17:55:34.815657+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:34.899717+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:55:35.417568+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.419142+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.645605+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.645605+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.656867+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.863793+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.864114+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.885440+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:35.904239+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.059026+00:00", "trade", 11.745, 500.0]
["2026-09-24T17:55:36.060020+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.060100+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.060100+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.311182+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.311618+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.328453+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.758916+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.780774+00:00", "trade", 11.742, 1.0]
["2026-09-24T17:55:36.940272+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.941444+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.942662+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.943815+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.946466+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:36.946907+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:37.050804+00:00", "trade", 11.7512, 6.0]
["2026-09-24T17:55:37.054046+00:00", "trade", 11.7512, 1.0]
["2026-09-24T17:55:37.056530+00:00", "trade", 11.7512, 1.0]
["2026-09-24T17:55:37.058451+00:00", "trade", 11.7512, 1.0]
["2026-09-24T17:55:37.060439+00:00", "trade", 11.7512, 1.0]
["2026-09-24T17:55:37.069188+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:37.070747+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:37.070747+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:37.395804+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:37.835230+00:00", "trade", 11.745, 850.0]
["2026-09-24T17:55:37.837835+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:37.838316+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.144804+00:00", "trade", 11.7466, 235.0]
["2026-09-24T17:55:38.356532+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.356578+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.357640+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.358923+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.380690+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.426950+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.427386+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.890526+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.890586+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.892275+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.893278+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.952123+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:38.959711+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.031115+00:00", "trade", 11.7872, 1.0]
["2026-09-24T17:55:39.161149+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.163264+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.163705+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.163746+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.202202+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.393021+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.455203+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.455359+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.498256+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.511928+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.555076+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.969626+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.969671+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:39.970167+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.062562+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.062837+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.062913+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.147148+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.147223+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.288128+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.288188+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.289050+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.290273+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.530263+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.530749+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.538152+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.642665+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.642866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.663475+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.669103+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:40.765542+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.320694+00:00", "trade", 11.7499, 3.0]
["2026-09-24T17:55:41.321965+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.401015+00:00", "trade", 11.7499, 10.0]
["2026-09-24T17:55:41.668679+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.668734+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.669681+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.726140+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.726461+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:41.801560+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.238498+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.238558+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.280558+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.281300+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.282763+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.283360+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.288592+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.332211+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.332341+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.332813+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.354865+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.355386+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.390555+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.402678+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.528733+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.528953+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:42.529109+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.139755+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.139774+00:00", "trade", 11.7499, 212.0]
["2026-09-24T17:55:43.140138+00:00", "trade", 11.7499, 1.0]
["2026-09-24T17:55:43.635964+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.636646+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.933100+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.933927+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.934479+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.936137+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.936158+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.936934+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.940247+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.940899+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:43.966861+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.042595+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.274421+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.285448+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.386628+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.592512+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.613557+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.754522+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.754983+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.972866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:44.972866+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.370668+00:00", "trade", 11.7987, 8.0]
["2026-09-24T17:55:45.634519+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.634554+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.637491+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.637531+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.638368+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.741683+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:45.788237+00:00", "trade", 11.745, 86.0]
["2026-09-24T17:55:45.788273+00:00", "trade", 11.74, 86.0]
["2026-09-24T17:55:45.788366+00:00", "trade", 11.745, 114.0]
["2026-09-24T17:55:45.789221+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:46.130402+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:46.138942+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:46.138958+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:46.140135+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:46.693548+00:00", "trade", 11.7481, 4.0]
["2026-09-24T17:55:46.696101+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:55:46.956601+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:47.657098+00:00", "trade", 11.7481, 85.0]
["2026-09-24T17:55:47.659907+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:47.659907+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:47.659951+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:55:48.021908+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:48.124256+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:48.734937+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.222862+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.478093+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.478534+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.480980+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.481010+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.688929+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.688969+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.689005+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:49.689350+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.126160+00:00", "trade", 11.74, 6.0]
["2026-09-24T17:55:50.126269+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.126650+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.126775+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.126845+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.127266+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.127271+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.129090+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.147153+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.227810+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.227985+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.271634+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.272115+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.272541+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.390185+00:00", "trade", 11.7499, 50.0]
["2026-09-24T17:55:50.392877+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.695787+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.697256+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.697371+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.697481+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.711740+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.812294+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.912439+00:00", "trade", 11.7428, 850.0]
["2026-09-24T17:55:50.914815+00:00", "trade", 11.745, 850.0]
["2026-09-24T17:55:50.989831+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:50.990192+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:51.101020+00:00", "trade", 11.7574, 20.0]
["2026-09-24T17:55:51.101041+00:00", "trade", 11.7573, 18.0]
["2026-09-24T17:55:51.752759+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:51.756558+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:51.756999+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:51.759029+00:00", "trade", 11.745, 600.0]
["2026-09-24T17:55:51.848081+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:51.850386+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:52.814216+00:00", "trade", 11.745, 15.0]
["2026-09-24T17:55:52.814309+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:55:52.871603+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:52.872079+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:52.873518+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.030857+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.031614+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.040615+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.043176+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.043617+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.482465+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.632436+00:00", "trade", 11.7973, 1.0]
["2026-09-24T17:55:53.913820+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.914742+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.916837+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.918942+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:53.935667+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:54.583161+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:55.978772+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.094172+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.094608+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.257580+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.259580+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.450965+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.451090+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.451326+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.691125+00:00", "trade", 11.7973, 7.0]
["2026-09-24T17:55:56.960250+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:56.960290+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:57.004871+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:57.022384+00:00", "trade", 11.753, 14.0]
["2026-09-24T17:55:57.022748+00:00", "trade", 11.753, 14.0]
["2026-09-24T17:55:57.051959+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:57.052894+00:00", "trade", 11.745, 200.0]
["2026-09-24T17:55:57.055962+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:57.508548+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.224339+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.429767+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.430208+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.879143+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:55:58.879149+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:55:58.879276+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.879276+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.879316+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.879757+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.879757+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.880113+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.880193+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.915972+00:00", "trade", 11.7401, 300.0]
["2026-09-24T17:55:58.917045+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.917527+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.917847+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:58.917927+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:59.078276+00:00", "trade", 11.7484, 4.0]
["2026-09-24T17:55:59.528248+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:59.533881+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:59.539730+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:55:59.551794+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:00.005232+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:00.127357+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:00.127427+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:00.127868+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:00.194653+00:00", "trade", 11.745, 5.0]
["2026-09-24T17:56:00.267179+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:56:01.024454+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:01.170942+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:01.265036+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:01.615671+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:56:01.678147+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:02.221036+00:00", "trade", 11.745, 44.0]
["2026-09-24T17:56:02.520073+00:00", "trade", 11.745, 300.0]
["2026-09-24T17:56:02.609446+00:00", "trade", 11.7989, 100.0]
["2026-09-24T17:56:02.704983+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:02.706677+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:02.950964+00:00", "trade", 11.7527, 1.0]
["2026-09-24T17:56:02.953764+00:00", "trade", 11.7989, 43.0]
["2026-09-24T17:56:02.954721+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:02.955773+00:00", "trade", 11.7989, 8.0]
["2026-09-24T17:56:03.110642+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:03.226086+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:03.240324+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:56:03.270502+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:03.647347+00:00", "trade", 11.745, 50.0]
["2026-09-24T17:56:03.883533+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:03.883975+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:03.893703+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:04.050395+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:04.464489+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:04.691804+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:04.898591+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:05.110259+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:05.430023+00:00", "trade", 11.7528, 2.0]
["2026-09-24T17:56:05.540241+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.052674+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.222000+00:00", "trade", 11.7962, 1.0]
["2026-09-24T17:56:06.241172+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.659902+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.660468+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.915524+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.916366+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.916847+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.965413+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.984027+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:06.984468+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.512413+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.513400+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.514232+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.599916+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.617868+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.763830+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:07.764321+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.027006+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.130762+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.314504+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.315060+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.644814+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.663614+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:08.746481+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.170258+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.198109+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.231764+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.450058+00:00", "trade", 11.7499, 600.0]
["2026-09-24T17:56:09.451030+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.468998+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.719388+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.719859+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.727998+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:09.909880+00:00", "trade", 11.7842, 24.0]
["2026-09-24T17:56:10.363695+00:00", "trade", 11.7482, 1.0]
["2026-09-24T17:56:11.544150+00:00", "trade", 11.745, 9.0]
["2026-09-24T17:56:11.544186+00:00", "trade", 11.74, 9.0]
["2026-09-24T17:56:11.545232+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:12.266050+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:12.571091+00:00", "trade", 11.7515, 15.0]
["2026-09-24T17:56:12.717322+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:12.748296+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:12.749624+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:12.787073+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:12.787183+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.648320+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.648320+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.648515+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.651798+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.652715+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.652756+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.658158+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.838853+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.839539+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.839895+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.840021+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.877765+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.907130+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.913751+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:13.922602+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:14.108894+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:14.268228+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:14.269356+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:14.339618+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:14.534321+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:15.299930+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:15.302972+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:15.302972+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:15.354470+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:15.354911+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.153328+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.606525+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.606525+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.606801+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.607478+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.607919+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.607934+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.608034+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.608435+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.608440+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.608595+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.608846+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.640411+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.640887+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.641368+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.720827+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.721829+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.721935+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.721980+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.722200+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.723714+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.724340+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.724957+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.726756+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:16.755108+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.064664+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.066201+00:00", "trade", 11.745, 10.0]
["2026-09-24T17:56:17.066559+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.066584+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.069295+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.072167+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.476989+00:00", "trade", 11.745, 850.0]
["2026-09-24T17:56:17.666540+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:17.667021+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:18.134454+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:56:18.134456+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:56:18.135454+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:18.135895+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:18.934932+00:00", "trade", 11.7987, 100.0]
["2026-09-24T17:56:19.135451+00:00", "trade", 11.745, 2.0]
["2026-09-24T17:56:19.297992+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:19.298032+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:19.304543+00:00", "trade", 11.7401, 1000.0]
["2026-09-24T17:56:19.305394+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:19.305394+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:19.671660+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:19.815757+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:19.816238+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.031951+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.164738+00:00", "trade", 11.748, 1.0]
["2026-09-24T17:56:20.165874+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.252465+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.326581+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.326641+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.327082+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.327168+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:20.451361+00:00", "trade", 11.7499, 2.0]
["2026-09-24T17:56:20.575905+00:00", "trade", 11.7942, 8.0]
["2026-09-24T17:56:20.738414+00:00", "trade", 11.745, 100.0]
["2026-09-24T17:56:20.848208+00:00", "trade", 11.7941, 1.0]
["2026-09-24T17:56:21.124132+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:21.131188+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:21.480085+00:00", "trade", 11.745, 850.0]
["2026-09-24T17:56:21.567719+00:00", "trade", 11.7482, 1.0]
["2026-09-24T17:56:21.611972+00:00", "trade", 11.745, 1.0]
["2026-09-24T17:56:21.852904+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:21.871167+00:00", "trade", 11.7983, 6.0]
["2026-09-24T17:56:22.521748+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.521851+00:00", "trade", 11.75, 8.0]
["2026-09-24T17:56:22.521851+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:56:22.521853+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:56:22.521853+00:00", "trade", 11.75, 3.0]
["2026-09-24T17:56:22.521865+00:00", "trade", 11.75, 61.0]
["2026-09-24T17:56:22.521869+00:00", "trade", 11.75, 9.0]
["2026-09-24T17:56:22.521875+00:00", "trade", 11.75, 11.0]
["2026-09-24T17:56:22.521875+00:00", "trade", 11.75, 5.0]
["2026-09-24T17:56:22.521881+00:00", "trade", 11.75, 11.0]
["2026-09-24T17:56:22.521881+00:00", "trade", 11.75, 2.0]
["2026-09-24T17:56:22.521883+00:00", "trade", 11.75, 3.0]
["2026-09-24T17:56:22.521884+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.521886+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:56:22.521890+00:00", "trade", 11.75, 35.0]
["2026-09-24T17:56:22.521890+00:00", "trade", 11.75, 1.0]
["2026-09-24T17:56:22.521890+00:00", "trade", 11.75, 100.0]
["2026-09-24T17:56:22.521899+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.521902+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:56:22.521908+00:00", "trade", 11.75, 47.0]
["2026-09-24T17:56:22.521908+00:00", "trade", 11.75, 45.0]
["2026-09-24T17:56:22.521911+00:00", "trade", 11.75, 19.0]
["2026-09-24T17:56:22.521919+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.521979+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522034+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522034+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522084+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522084+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522084+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522169+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522174+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522199+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522204+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522289+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522313+00:00", "trade", 11.75, 10.0]
["2026-09-24T17:56:22.522480+00:00", "quote", 11.74, 11.75]
["2026-09-24T17:56:22.522525+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:56:22.522530+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:56:22.522620+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:56:22.522630+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:56:22.522635+00:00", "quote", 11.75, 11.75]
["2026-09-24T17:56:22.522680+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.522755+00:00", "trade", 11.75, 50.0]
["2026-09-24T17:56:22.522761+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523036+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523061+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523397+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523557+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523562+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523576+00:00", "trade", 11.75, 3.0]
["2026-09-24T17:56:22.523598+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523638+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523668+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.523918+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.524800+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.524841+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.525282+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.531744+00:00", "trade", 11.75, 700.0]
["2026-09-24T17:56:22.533471+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.555163+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.578563+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.796206+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:22.811899+00:00", "trade", 11.755, 300.0]
["2026-09-24T17:56:22.893401+00:00", "trade", 11.752, 7.0]
["2026-09-24T17:56:22.893765+00:00", "trade", 11.752, 1.0]
["2026-09-24T17:56:23.128435+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.151164+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.175171+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.175612+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.199900+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.200371+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.200421+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.200982+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.202100+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.346854+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.395044+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:23.722913+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.022212+00:00", "trade", 11.755, 600.0]
["2026-09-24T17:56:24.388759+00:00", "trade", 11.752, 100.0]
["2026-09-24T17:56:24.389808+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.390324+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.390685+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.619559+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.620040+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.732612+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.732723+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.733018+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.733334+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.733735+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.733825+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.737629+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.738231+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:24.969571+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:25.961759+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.026527+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.285573+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.286104+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.439242+00:00", "trade", 11.7582, 3.0]
["2026-09-24T17:56:26.439609+00:00", "trade", 11.7582, 1.0]
["2026-09-24T17:56:26.607674+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.608641+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.608766+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:26.609117+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.001911+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.056751+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.057112+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.057152+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.057633+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.239956+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.240653+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.297473+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.297548+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.679090+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.679957+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:27.792474+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.339151+00:00", "trade", 11.755, 200.0]
["2026-09-24T17:56:28.343414+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.343414+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.553035+00:00", "trade", 11.7582, 10.0]
["2026-09-24T17:56:28.584637+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.585053+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.611616+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.611621+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:28.918315+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.000341+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.005258+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.039775+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.270257+00:00", "trade", 11.798, 18.0]
["2026-09-24T17:56:30.313591+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.314172+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.314172+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:30.984751+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.079581+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.188500+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.200524+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.305656+00:00", "trade", 11.755, 850.0]
["2026-09-24T17:56:31.311387+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.311578+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.312019+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.312374+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:31.322539+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:32.697632+00:00", "trade", 11.7877, 7.0]
["2026-09-24T17:56:32.778725+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:32.779627+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:32.780133+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:32.987842+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:33.241860+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:33.242482+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:33.242883+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:33.336836+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:33.528185+00:00", "trade", 11.7599, 600.0]
["2026-09-24T17:56:33.744558+00:00", "trade", 11.7872, 10.0]
["2026-09-24T17:56:34.260626+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:34.261573+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:34.272139+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:34.623950+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:34.730312+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:36.792684+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:36.793666+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:36.794197+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:36.847459+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:36.848136+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.167427+00:00", "trade", 11.758, 2.0]
["2026-09-24T17:56:37.172075+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.173043+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.366382+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.458175+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.458651+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.678524+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.678684+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.714294+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.714415+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.793432+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.794685+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.810648+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.818051+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.831853+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.837537+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.889074+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:37.889235+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:38.128379+00:00", "trade", 11.755, 44.0]
["2026-09-24T17:56:38.746657+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:38.819605+00:00", "trade", 11.7599, 5.0]
["2026-09-24T17:56:38.924475+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:39.059852+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:39.127117+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:39.752777+00:00", "trade", 11.7599, 350.0]
["2026-09-24T17:56:40.199199+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:56:40.199248+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:56:40.199272+00:00", "trade", 11.755, 100.0]
["2026-09-24T17:56:40.199272+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:56:40.199275+00:00", "trade", 11.76, 29.0]
["2026-09-24T17:56:40.199278+00:00", "trade", 11.76, 46.0]
["2026-09-24T17:56:40.199281+00:00", "trade", 11.76, 25.0]
["2026-09-24T17:56:40.199281+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:56:40.199284+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:56:40.199287+00:00", "trade", 11.76, 90.0]
["2026-09-24T17:56:40.199293+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:56:40.199293+00:00", "trade", 11.76, 7.0]
["2026-09-24T17:56:40.199296+00:00", "trade", 11.76, 1.0]
["2026-09-24T17:56:40.199300+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199360+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199370+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199375+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199380+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199400+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199405+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199430+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199441+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199441+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199445+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199521+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199531+00:00", "quote", 11.75, 11.76]
["2026-09-24T17:56:40.199571+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.199633+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:56:40.199706+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.199786+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.200307+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.200337+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.200362+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.200432+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:56:40.200643+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.200688+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.202377+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.202588+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.202648+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203255+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203259+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203320+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203345+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203525+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203530+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.203635+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.204182+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.208331+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.209579+00:00", "quote", 11.76, 11.76]
["2026-09-24T17:56:40.209680+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.209925+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.209965+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.210191+00:00", "trade", 11.76, 10.0]
["2026-09-24T17:56:40.211048+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.211168+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.211669+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.211712+00:00", "trade", 11.76, 18.0]
["2026-09-24T17:56:40.213975+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.217999+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.218415+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.220019+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.232922+00:00", "trade", 11.765, 200.0]
["2026-09-24T17:56:40.238094+00:00", "trade", 11.76, 100.0]
["2026-09-24T17:56:40.241639+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:56:40.244722+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:56:40.250411+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.250426+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.250441+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.250451+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.250557+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.250722+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.255098+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.275476+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.310108+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.448106+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.464189+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.540506+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.540741+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.541989+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.541994+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.542055+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.542536+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.674569+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.674970+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.675567+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:40.994710+00:00", "trade", 11.7824, 7.0]
["2026-09-24T17:56:41.022010+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.023133+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.200710+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.205471+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.421379+00:00", "trade", 11.7495, 10.0]
["2026-09-24T17:56:41.423504+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.424061+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.769406+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.770855+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:41.819250+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.017566+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.081502+00:00", "trade", 11.7601, 850.0]
["2026-09-24T17:56:42.082556+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.082997+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.083438+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.397349+00:00", "trade", 11.765, 600.0]
["2026-09-24T17:56:42.484992+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.497431+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.499441+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.499602+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.503341+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.527784+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.527804+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.546749+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.626293+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.660900+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.661867+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:42.663301+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.007940+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.125018+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.125489+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.174471+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.312679+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.507241+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.527409+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.528367+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.528612+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.528783+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.528948+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.529068+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.589888+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.708384+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.864816+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.878744+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.878844+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:43.879020+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.039552+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.039552+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.039591+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.048356+00:00", "trade", 11.765, 300.0]
["2026-09-24T17:56:44.164914+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.164934+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.421038+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.952571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.953007+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.953012+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.953348+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.953488+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.953488+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.956385+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:44.975019+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:45.178102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:45.178904+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:45.582904+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:45.583977+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:45.584413+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:45.584448+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:46.142924+00:00", "trade", 11.7681, 1.0]
["2026-09-24T17:56:46.263958+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:46.731424+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:46.731870+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:46.735669+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:46.736671+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:47.874841+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:47.875277+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:48.421375+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:48.421375+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:48.421836+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:48.461620+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:49.209823+00:00", "trade", 11.7819, 1.0]
["2026-09-24T17:56:50.243651+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.244037+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.244087+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.244528+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.245290+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.329940+00:00", "trade", 11.7976, 100.0]
["2026-09-24T17:56:50.369619+00:00", "trade", 11.7512, 1.0]
["2026-09-24T17:56:50.498090+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.744445+00:00", "trade", 11.765, 850.0]
["2026-09-24T17:56:50.746050+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.746571+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.746651+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:50.837859+00:00", "trade", 11.765, 3.0]
["2026-09-24T17:56:50.838444+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.055194+00:00", "trade", 11.7817, 1.0]
["2026-09-24T17:56:51.128338+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.517944+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.557197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.557197+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.557232+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.557513+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.557673+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.612810+00:00", "trade", 11.7529, 1.0]
["2026-09-24T17:56:51.687597+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.688399+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.769106+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.771106+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.775391+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:51.784633+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:52.061000+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:52.069435+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:52.631350+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:52.631826+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:52.632343+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:52.837653+00:00", "trade", 11.765, 1.0]
["2026-09-24T17:56:53.254030+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.261468+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.261989+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.262991+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.374534+00:00", "trade", 11.7815, 8.0]
["2026-09-24T17:56:53.761030+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.764192+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.764633+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.767034+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.767039+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.767039+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.771234+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.809450+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:53.809886+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:54.528990+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:54.530574+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:54.630035+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:54.630236+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:55.045292+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:55.045327+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:55.045768+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:55.065851+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.097377+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.097392+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.097392+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.097472+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.097598+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.098430+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.098911+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.099903+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.101512+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:56.168697+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.049275+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.049340+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.049340+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.049380+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.049816+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.052302+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.115562+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.116484+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.116920+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.320181+00:00", "trade", 11.7976, 300.0]
["2026-09-24T17:56:57.621650+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.625609+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.626366+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.626807+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.675984+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.676104+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:57.676585+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:58.023180+00:00", "trade", 11.76, 75.0]
["2026-09-24T17:56:58.380483+00:00", "trade", 11.7814, 1.0]
["2026-09-24T17:56:58.711525+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:58.711641+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:58.712121+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:59.342244+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:59.408792+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:56:59.624856+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.005280+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.037832+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.038268+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.041671+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.303158+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.305679+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.360339+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.360379+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.360860+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.362980+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.364418+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.467173+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.616342+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.644950+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:00.663239+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:01.213376+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:01.213376+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:01.293516+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:01.293998+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:01.335256+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.232227+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.235690+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.683821+00:00", "trade", 11.77, 20.0]
["2026-09-24T17:57:02.836258+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.836513+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.838698+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.839646+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.861387+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:02.871832+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:03.515562+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:03.616437+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:03.645205+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:03.690957+00:00", "trade", 11.7542, 3.0]
["2026-09-24T17:57:03.694848+00:00", "trade", 11.7542, 1.0]
["2026-09-24T17:57:04.031689+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.032130+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.033693+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.034170+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.178132+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.269965+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.291481+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.907169+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.907415+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.907615+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.907816+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.907856+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.915644+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.915700+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.924661+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.925102+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.925663+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:04.925663+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.017807+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.096619+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098001+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:57:05.098007+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:57:05.098007+00:00", "trade", 11.765, 100.0]
["2026-09-24T17:57:05.098077+00:00", "trade", 11.77, 250.0]
["2026-09-24T17:57:05.098077+00:00", "trade", 11.77, 250.0]
["2026-09-24T17:57:05.098082+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:57:05.098085+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:57:05.098089+00:00", "trade", 11.77, 1.0]
["2026-09-24T17:57:05.098091+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:57:05.098091+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:57:05.098097+00:00", "trade", 11.77, 27.0]
["2026-09-24T17:57:05.098100+00:00", "trade", 11.77, 500.0]
["2026-09-24T17:57:05.098104+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:57:05.098104+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:57:05.098108+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:57:05.098108+00:00", "trade", 11.77, 75.0]
["2026-09-24T17:57:05.098113+00:00", "trade", 11.77, 90.0]
["2026-09-24T17:57:05.098121+00:00", "trade", 11.77, 8.0]
["2026-09-24T17:57:05.098124+00:00", "trade", 11.77, 82.0]
["2026-09-24T17:57:05.098160+00:00", "trade", 11.77, 183.0]
["2026-09-24T17:57:05.098193+00:00", "trade", 11.77, 27.0]
["2026-09-24T17:57:05.098200+00:00", "trade", 11.77, 18.0]
["2026-09-24T17:57:05.098202+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:57:05.098226+00:00", "trade", 11.77, 50.0]
["2026-09-24T17:57:05.098239+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098248+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098254+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098519+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098519+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098545+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098639+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098644+00:00", "trade", 11.77, 9.0]
["2026-09-24T17:57:05.098660+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098679+00:00", "quote", 11.76, 11.77]
["2026-09-24T17:57:05.098684+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:57:05.098730+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:57:05.098747+00:00", "trade", 11.77, 195.0]
["2026-09-24T17:57:05.098755+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:57:05.098759+00:00", "trade", 11.77, 171.0]
["2026-09-24T17:57:05.098786+00:00", "trade", 11.77, 405.0]
["2026-09-24T17:57:05.098790+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:57:05.098795+00:00", "quote", 11.77, 11.77]
["2026-09-24T17:57:05.098813+00:00", "trade", 11.77, 229.0]
["2026-09-24T17:57:05.098819+00:00", "trade", 11.77, 10.0]
["2026-09-24T17:57:05.098819+00:00", "trade", 11.77, 195.0]
["2026-09-24T17:57:05.098867+00:00", "trade", 11.77, 600.0]
["2026-09-24T17:57:05.098880+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.098900+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.098935+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.098995+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099436+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099476+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099481+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099516+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099757+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099892+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.099917+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.100158+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.100599+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.100701+00:00", "trade", 11.77, 90.0]
["2026-09-24T17:57:05.102508+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.102955+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.105721+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.107040+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.107791+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.107957+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.108107+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.117135+00:00", "trade", 11.77, 100.0]
["2026-09-24T17:57:05.117765+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.117800+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.118206+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.594775+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:05.594860+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:05.595113+00:00", "trade", 11.77, 200.0]
["2026-09-24T17:57:05.595281+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:57:05.595287+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:57:05.595640+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.595693+00:00", "trade", 11.775, 150.0]
["2026-09-24T17:57:05.595721+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.595761+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.595761+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.595836+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.595876+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.596142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.596237+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.596683+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.610285+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.629726+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:05.633041+00:00", "trade", 11.775, 150.0]
["2026-09-24T17:57:05.848521+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.742912+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.744897+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.748495+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.751041+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.786957+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.929119+00:00", "trade", 11.7808, 10.0]
["2026-09-24T17:57:06.930072+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.955442+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.963802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:06.964243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:07.666407+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:07.668381+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:07.718188+00:00", "trade", 11.7808, 7.0]
["2026-09-24T17:57:08.047076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:08.589255+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:08.589290+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:08.589295+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:08.589370+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:08.590172+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.088226+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:57:09.088812+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.089293+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.089323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.089323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.090055+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.090491+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.191286+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.467763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.468179+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.468575+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.943588+00:00", "trade", 11.7786, 850.0]
["2026-09-24T17:57:09.944175+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.944526+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.944626+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.945373+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:09.959189+00:00", "trade", 11.775, 500.0]
["2026-09-24T17:57:09.967813+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:57:10.655215+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:10.659580+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:10.662287+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:10.665419+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:10.711940+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:10.717558+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:10.812960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:11.030607+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:11.030617+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:11.088239+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:11.361565+00:00", "trade", 11.7786, 17.0]
["2026-09-24T17:57:12.134566+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:12.134606+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:12.135162+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:12.135443+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:12.200943+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:12.200983+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:12.654050+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:13.971038+00:00", "trade", 11.775, 3.0]
["2026-09-24T17:57:15.655829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.656345+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.656746+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.657789+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.688146+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.690822+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.694030+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:15.963124+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.123871+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.194997+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:57:16.399807+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.400223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.400714+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.425082+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.425117+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.425744+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.425799+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.432400+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.432430+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.520133+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.539821+00:00", "trade", 11.7799, 10.0]
["2026-09-24T17:57:16.540717+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.540757+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.541188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.563381+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.563837+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:16.564524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:17.591483+00:00", "trade", 11.775, 2.0]
["2026-09-24T17:57:18.182078+00:00", "trade", 11.77, 253.0]
["2026-09-24T17:57:18.184649+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:18.398084+00:00", "trade", 11.7799, 750.0]
["2026-09-24T17:57:18.799410+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:19.338782+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:19.339549+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:19.399091+00:00", "trade", 11.775, 2.0]
["2026-09-24T17:57:19.400168+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:19.400243+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:19.407089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:19.411449+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.289692+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.289892+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.290173+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.291656+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.299059+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.318585+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.318821+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.319262+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.395809+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.395809+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.396320+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.557102+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.557463+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.558460+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.558931+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.593995+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:20.960381+00:00", "trade", 11.7799, 200.0]
["2026-09-24T17:57:20.963102+00:00", "trade", 11.775, 200.0]
["2026-09-24T17:57:20.964154+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.048364+00:00", "trade", 11.775, 8.0]
["2026-09-24T17:57:21.085794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.085794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.086595+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.453396+00:00", "trade", 11.775, 6188.0]
["2026-09-24T17:57:21.454274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.454274+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.454550+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.489844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.674894+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.677009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.677104+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.677209+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.678883+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:21.679058+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:22.154822+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:22.155075+00:00", "trade", 11.78, 280.0]
["2026-09-24T17:57:22.155078+00:00", "trade", 11.78, 30.0]
["2026-09-24T17:57:22.155081+00:00", "trade", 11.78, 40.0]
["2026-09-24T17:57:22.155081+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:22.155084+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:22.155087+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:22.155087+00:00", "trade", 11.78, 69.0]
["2026-09-24T17:57:22.155111+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:22.155114+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:22.155130+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:57:22.155255+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:22.155255+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:22.155270+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:22.155285+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:22.155330+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:22.155371+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:22.155421+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.155691+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.155862+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.156022+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.156052+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.156293+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.156298+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.156338+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.157153+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:22.158337+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.237329+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:57:22.326990+00:00", "trade", 11.79, 110.0]
["2026-09-24T17:57:22.329715+00:00", "trade", 11.79, 500.0]
["2026-09-24T17:57:22.330757+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.331279+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.531143+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:22.531184+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.121336+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.121416+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.121697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.121697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.154826+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.664437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.664472+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.664913+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.666111+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.668356+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:23.926996+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:24.084450+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:24.224948+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:57:24.490981+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:24.533550+00:00", "trade", 11.785, 158.0]
["2026-09-24T17:57:24.656850+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:24.657838+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:24.999171+00:00", "trade", 11.785, 750.0]
["2026-09-24T17:57:25.127228+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.168897+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.304068+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.305768+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.305777+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:57:25.305843+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.306239+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.306249+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.306255+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:57:25.306312+00:00", "trade", 11.78, 6.0]
["2026-09-24T17:57:25.306605+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.306670+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.306785+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.307005+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.307166+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.307296+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.307797+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.310594+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.399956+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.470700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.535592+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:25.535712+00:00", "trade", 11.78, 600.0]
["2026-09-24T17:57:25.535719+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:25.535739+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:25.535895+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:25.536075+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:25.536080+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:25.536125+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:25.536210+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:25.536212+00:00", "trade", 11.78, 600.0]
["2026-09-24T17:57:25.536216+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:25.536216+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:25.536225+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536225+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536321+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536441+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536511+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536762+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536762+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536802+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536827+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536827+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.536832+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.538040+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.575293+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.661844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.930808+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.930848+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.930928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.930928+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.931089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.931209+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.941889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:25.965180+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.048695+00:00", "trade", 11.775, 11.0]
["2026-09-24T17:57:26.048707+00:00", "trade", 11.77, 11.0]
["2026-09-24T17:57:26.048818+00:00", "trade", 11.775, 6177.0]
["2026-09-24T17:57:26.050207+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.050247+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.160524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.186170+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.219399+00:00", "trade", 11.7776, 1.0]
["2026-09-24T17:57:26.219414+00:00", "trade", 11.7776, 1.0]
["2026-09-24T17:57:26.443496+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.443577+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.443697+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.451130+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:26.536563+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.610321+00:00", "trade", 11.7783, 8.0]
["2026-09-24T17:57:27.898389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.901000+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.934771+00:00", "trade", 11.775, 366.0]
["2026-09-24T17:57:27.973934+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.976269+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.978850+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.978905+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:27.982038+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.029004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.029987+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.036978+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.040126+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.063968+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.086927+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.088055+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:28.233455+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:29.294522+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:29.391343+00:00", "trade", 11.7783, 100.0]
["2026-09-24T17:57:29.980041+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:30.005301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:30.159042+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:30.284425+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:31.054004+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:31.103421+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:31.103887+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:31.340815+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.459840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.954209+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.954285+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.981176+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:32.982101+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.982136+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.982151+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:32.986180+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.001702+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.078841+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.122023+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.358415+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.359297+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.374428+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:33.877865+00:00", "trade", 11.796, 100.0]
["2026-09-24T17:57:34.267480+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.268277+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.276562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.276562+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.277219+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.323895+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.324366+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.324416+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.757475+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.761121+00:00", "trade", 11.7789, 800.0]
["2026-09-24T17:57:34.762076+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.795928+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:34.796889+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.796969+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:34.990794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:35.667637+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:35.668736+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:35.719757+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:36.019040+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:36.019960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:36.056016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:36.180386+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:36.180422+00:00", "trade", 11.78, 64.0]
["2026-09-24T17:57:36.180422+00:00", "trade", 11.78, 85.0]
["2026-09-24T17:57:36.180428+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:57:36.180431+00:00", "trade", 11.78, 9.0]
["2026-09-24T17:57:36.180440+00:00", "trade", 11.78, 84.0]
["2026-09-24T17:57:36.180455+00:00", "trade", 11.78, 16.0]
["2026-09-24T17:57:36.180582+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:36.180627+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:36.180662+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:36.180662+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:57:36.180717+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.180728+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.180743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.180788+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.180873+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.180878+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.180913+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.181063+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.181063+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.181239+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.181404+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.181640+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.181885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.182031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.182748+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.182793+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.183118+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.183379+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.183735+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.189488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.290774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.634847+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.634887+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.634887+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.714737+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.810610+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.815050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.819368+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:57:36.821530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.822027+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.822057+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:36.829630+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.076030+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.076541+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.181426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.181466+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.268453+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.268533+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.268854+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.268894+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.585556+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.612886+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.639775+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:37.838918+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:38.886322+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:38.898702+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.535020+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:57:39.535507+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:57:39.535510+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.535791+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.535871+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.535946+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.535991+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.536347+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.536628+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.537430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.538713+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.539029+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.571962+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.572403+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.594370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.758500+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:39.759457+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.184395+00:00", "trade", 11.785, 151.0]
["2026-09-24T17:57:40.185004+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.185430+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.185761+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.186282+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.186723+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.423240+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.557785+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.558281+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.573407+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:40.786879+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:41.442345+00:00", "trade", 11.7749, 10.0]
["2026-09-24T17:57:41.705906+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:57:41.736384+00:00", "trade", 11.778, 7.0]
["2026-09-24T17:57:42.270826+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:57:42.273557+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:42.274038+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:42.274359+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:42.313323+00:00", "trade", 11.78, 40.0]
["2026-09-24T17:57:42.313330+00:00", "trade", 11.78, 160.0]
["2026-09-24T17:57:42.313330+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:57:42.313332+00:00", "trade", 11.78, 180.0]
["2026-09-24T17:57:42.313335+00:00", "trade", 11.78, 119.0]
["2026-09-24T17:57:42.313335+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:57:42.313342+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:42.313342+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:42.313342+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:42.313344+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:42.313347+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:57:42.313350+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:42.313350+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:42.313353+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:42.313377+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:57:42.313392+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:57:42.313392+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:57:42.313399+00:00", "trade", 11.78, 17.0]
["2026-09-24T17:57:42.313399+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:57:42.313437+00:00", "quote", 11.77, 11.79]
["2026-09-24T17:57:42.313512+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313542+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313557+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313558+00:00", "trade", 11.78, 83.0]
["2026-09-24T17:57:42.313572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313633+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313638+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313648+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313658+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313658+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313663+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313668+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313858+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.313968+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314005+00:00", "trade", 11.78, 83.0]
["2026-09-24T17:57:42.314039+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314134+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314294+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314359+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314374+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314535+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314600+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.314673+00:00", "trade", 11.78, 3.0]
["2026-09-24T17:57:42.314840+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.315251+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.315693+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.315846+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:42.320454+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.321632+00:00", "trade", 11.78, 500.0]
["2026-09-24T17:57:42.343172+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:57:42.343238+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:42.343269+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:42.343743+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:42.344100+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.344220+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.344301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.344305+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.344305+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.344581+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.344701+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.345022+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.345022+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.345463+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.362589+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.372713+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.372713+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.572458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.572458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.924225+00:00", "trade", 11.778, 1.0]
["2026-09-24T17:57:42.947339+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.947780+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:42.948301+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:43.028707+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:43.029148+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:43.545691+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.517009+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.517209+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.517450+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.517450+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.517450+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.517851+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.520131+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.537057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.659573+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.659613+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.660816+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.681340+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:44.879044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:45.129129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:45.268590+00:00", "trade", 11.775, 42.0]
["2026-09-24T17:57:45.359962+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:45.360323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:45.360323+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:45.962399+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:46.063389+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.057116+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.060875+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.061115+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.061671+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.063461+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.071470+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.133181+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.133618+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.204285+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.365093+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.413733+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:47.646693+00:00", "trade", 11.7714, 500.0]
["2026-09-24T17:57:47.647749+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:48.965417+00:00", "trade", 11.7959, 100.0]
["2026-09-24T17:57:49.595252+00:00", "trade", 11.7731, 3.0]
["2026-09-24T17:57:49.595622+00:00", "trade", 11.7731, 1.0]
["2026-09-24T17:57:49.879994+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:49.879999+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:49.880034+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:49.917208+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:50.309650+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:50.310172+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:51.104887+00:00", "trade", 11.7695, 26.0]
["2026-09-24T17:57:52.264179+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:52.265048+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:52.265489+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:52.265970+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:52.640089+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.018404+00:00", "trade", 11.77, 18.0]
["2026-09-24T17:57:53.145295+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.145335+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.293697+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.294344+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.415667+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.416965+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:53.617176+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:54.739262+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:57:55.180396+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:55.296191+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:55.710706+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:55.785698+00:00", "trade", 11.775, 42.0]
["2026-09-24T17:57:55.963572+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:56.127061+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:56.127903+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:56.128384+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:56.517148+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:56.905436+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:56.997229+00:00", "trade", 11.775, 500.0]
["2026-09-24T17:57:57.430718+00:00", "trade", 11.7764, 1.0]
["2026-09-24T17:57:57.812291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:57.812727+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:57.862054+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:57.862059+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:57.862074+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:57.863107+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:57.863112+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:58.113993+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:58.114710+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:58.134559+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:57:58.138309+00:00", "trade", 11.77, 81.0]
["2026-09-24T17:57:58.138957+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:58.142143+00:00", "trade", 11.77, 11.0]
["2026-09-24T17:57:58.150220+00:00", "trade", 11.77, 4.0]
["2026-09-24T17:57:58.222100+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:58.972016+00:00", "trade", 11.775, 24.0]
["2026-09-24T17:57:59.302372+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:59.302412+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:57:59.302613+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.005328+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.020970+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.030016+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.093648+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.094550+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.889374+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.899052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:00.899974+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:01.064262+00:00", "trade", 11.7749, 8.0]
["2026-09-24T17:58:02.068787+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.157583+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.158224+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.158289+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.491291+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.497243+00:00", "trade", 11.78, 20.0]
["2026-09-24T17:58:02.564745+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.565196+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:02.793629+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.031129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.031129+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.031229+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.031309+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.031550+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.031585+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.032527+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.035188+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.035736+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:58:03.035742+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:58:03.036627+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.037028+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.041428+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:03.142310+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:03.142314+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:03.142314+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:03.142463+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:03.142494+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:03.142498+00:00", "trade", 11.78, 23.0]
["2026-09-24T17:58:03.142529+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:03.142534+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:03.142539+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:03.142624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.142754+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:58:03.142832+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:58:03.142945+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.142965+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.143065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.143214+00:00", "trade", 11.78, 18.0]
["2026-09-24T17:58:03.143300+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.143501+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.143536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.143536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.143936+00:00", "trade", 11.78, 14.0]
["2026-09-24T17:58:03.143982+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.144423+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.144643+00:00", "trade", 11.78, 12.0]
["2026-09-24T17:58:03.144864+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.145225+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.145566+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.145706+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.146257+00:00", "trade", 11.78, 9.0]
["2026-09-24T17:58:03.146944+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.147286+00:00", "trade", 11.78, 7.0]
["2026-09-24T17:58:03.147425+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.148002+00:00", "trade", 11.78, 6.0]
["2026-09-24T17:58:03.148227+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.148747+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:58:03.148823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.150452+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:58:03.151324+00:00", "trade", 11.78, 3.0]
["2026-09-24T17:58:03.151385+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.151425+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.152206+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:58:03.152267+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.152743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.152788+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.153141+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:58:03.162761+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:58:03.170742+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:03.171593+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.171972+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:03.172034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.172034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.172510+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.172735+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:03.172790+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.173232+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.173392+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.174155+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:03.174234+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.175105+00:00", "trade", 11.785, 4.0]
["2026-09-24T17:58:03.176153+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.251994+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.264012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.265461+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.277585+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.278386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.381346+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:03.982815+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.173203+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.179561+00:00", "trade", 11.785, 100.0]
["2026-09-24T17:58:04.179919+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.179999+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.180029+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.180029+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.180139+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.180235+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.180465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.180515+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.282093+00:00", "trade", 11.7754, 17.0]
["2026-09-24T17:58:04.331560+00:00", "trade", 11.782, 13.0]
["2026-09-24T17:58:04.331930+00:00", "trade", 11.782, 1.0]
["2026-09-24T17:58:04.332075+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.332687+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.333008+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.334556+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:04.823288+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:05.047205+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:05.217120+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:58:05.659631+00:00", "trade", 11.78, 250.0]
["2026-09-24T17:58:05.660643+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:06.672573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:06.743632+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:06.744468+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:06.744471+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:06.744477+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:06.744477+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:06.744525+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:06.744528+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:06.744534+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:06.744582+00:00", "trade", 11.78, 600.0]
["2026-09-24T17:58:06.744594+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:06.744694+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:06.744714+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:06.744744+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:06.744779+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.744781+00:00", "trade", 11.78, 300.0]
["2026-09-24T17:58:06.744805+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.744990+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.744995+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745075+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745080+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745085+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745110+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745311+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745319+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:58:06.745396+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745436+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745516+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.745556+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.789230+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:06.844892+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.416290+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.573905+00:00", "trade", 11.775, 9.0]
["2026-09-24T17:58:07.741829+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.744305+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.747943+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.756900+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.758153+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.766593+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.771800+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.772196+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.793697+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.800844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.802909+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.802969+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.830640+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.831923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.844192+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.873712+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.904490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:07.923265+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:08.109954+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:08.110315+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:08.125661+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:08.606519+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:08.606960+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.152456+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.370982+00:00", "trade", 11.773, 1.0]
["2026-09-24T17:58:09.372008+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.372444+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.372926+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.373366+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.520857+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.521333+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.527538+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.580794+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.581195+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.962166+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.962216+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.962351+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.962527+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.963369+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.972219+00:00", "trade", 11.775, 100.0]
["2026-09-24T17:58:09.972846+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.973167+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.973763+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:09.976800+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:10.010656+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:10.010937+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:10.011052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:10.148258+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:10.168438+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:10.168441+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:10.168507+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:10.168507+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:10.168666+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:10.168666+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:10.168722+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:10.168812+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169052+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169223+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:58:10.169223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169263+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169308+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169423+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169508+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169644+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.169704+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.173067+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.212561+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.250611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.271661+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.272578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.423743+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.424269+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.424409+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.444397+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.732732+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.732807+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.732882+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.734892+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.916589+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.925190+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.925325+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:10.956158+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:11.554274+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.679363+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.791560+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.974555+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.974916+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.975652+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.975880+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:12.975880+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:12.975893+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.976169+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.976329+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.976334+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.976655+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:12.976795+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.113806+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.168882+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.206496+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.670193+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.670194+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:13.670197+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:13.670200+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:13.670203+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:13.670348+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.670353+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.670429+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.670432+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:13.670765+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.670784+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.670809+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.670925+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671045+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671084+00:00", "trade", 11.78, 50.0]
["2026-09-24T17:58:13.671105+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671125+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671160+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671165+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671246+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671246+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671566+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671606+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671606+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.671995+00:00", "trade", 11.775, 366.0]
["2026-09-24T17:58:13.671995+00:00", "trade", 11.775, 134.0]
["2026-09-24T17:58:13.672002+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.672403+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.672644+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.672844+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695052+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695057+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695493+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695533+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695533+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695694+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.695694+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.734907+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.735142+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.735147+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.735223+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.735343+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.774280+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.817012+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.817192+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.817438+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.817473+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.817613+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.818255+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.818295+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.818335+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.818490+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.818931+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.819473+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:13.819929+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.819944+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.819949+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.819989+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.819989+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820004+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820004+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820009+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820010+00:00", "trade", 11.78, 400.0]
["2026-09-24T17:58:13.820013+00:00", "trade", 11.78, 10.0]
["2026-09-24T17:58:13.820044+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820055+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820059+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820064+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820124+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820149+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820170+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820230+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820260+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:13.820335+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820485+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820570+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820771+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820841+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.820851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.821046+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.821573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.821733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.821733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.822174+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.935521+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:13.935529+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.935970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.936010+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.936050+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.937052+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:13.938611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.039365+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.121470+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.258712+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.259198+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.480497+00:00", "trade", 11.7818, 2.0]
["2026-09-24T17:58:14.482669+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.483065+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.544146+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:58:14.711147+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.711568+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.714510+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:14.714570+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:15.372885+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:58:16.161892+00:00", "trade", 11.7814, 4.0]
["2026-09-24T17:58:16.488780+00:00", "trade", 11.7814, 1.0]
["2026-09-24T17:58:16.528817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:16.948214+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:16.956062+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:16.956553+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:17.139774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:17.306012+00:00", "trade", 11.7725, 7.0]
["2026-09-24T17:58:17.638534+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:17.639536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:17.639972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:17.742967+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:17.743408+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:19.064758+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:19.065235+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:19.900224+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:19.900700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.461729+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.461733+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.461804+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.461934+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.461934+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.462410+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.464816+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.497223+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.497624+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.497664+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.497945+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.498060+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.498105+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.498982+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.515426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.515506+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.515867+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.620100+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.844573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.844573+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.844578+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.844613+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.845054+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:20.869422+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.531988+00:00", "trade", 11.7789, 1.0]
["2026-09-24T17:58:21.545695+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.546161+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.546446+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.546917+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.547564+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.555929+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.556395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.556851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.561437+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.607196+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.607246+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.609777+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.632205+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.747013+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:21.784587+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:22.527077+00:00", "trade", 11.785, 2.0]
["2026-09-24T17:58:22.802435+00:00", "trade", 11.7877, 1.0]
["2026-09-24T17:58:23.129519+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:24.391648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:24.391718+00:00", "trade", 11.78, 4.0]
["2026-09-24T17:58:24.394370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:24.395648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:24.574192+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:24.729536+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:24.789213+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.500703+00:00", "trade", 11.78, 500.0]
["2026-09-24T17:58:25.834361+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:58:25.834447+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.868744+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.974946+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.974993+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:25.975106+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.975107+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:25.975110+00:00", "trade", 11.78, 140.0]
["2026-09-24T17:58:25.975113+00:00", "trade", 11.78, 392.0]
["2026-09-24T17:58:25.975152+00:00", "trade", 11.78, 164.0]
["2026-09-24T17:58:25.975152+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:25.975155+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:25.975158+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:25.975186+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:25.975189+00:00", "trade", 11.78, 13.0]
["2026-09-24T17:58:25.975232+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.975240+00:00", "trade", 11.78, 800.0]
["2026-09-24T17:58:25.975242+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.975252+00:00", "trade", 11.78, 600.0]
["2026-09-24T17:58:25.975477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:25.975658+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975663+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975668+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975709+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:25.975718+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975733+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975738+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975773+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:25.975793+00:00", "trade", 11.78, 496.0]
["2026-09-24T17:58:25.975803+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.975873+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.975893+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.975923+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.976044+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.976284+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.976324+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.976364+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.976399+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.976565+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.977116+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.977482+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.979617+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:25.980925+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.005660+00:00", "trade", 11.775, 75.0]
["2026-09-24T17:58:26.011686+00:00", "trade", 11.775, 22.0]
["2026-09-24T17:58:26.071034+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.085714+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.132721+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.139136+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.139617+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.139617+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.465597+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.466484+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.466524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.466645+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:26.467005+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:27.064356+00:00", "trade", 11.7767, 500.0]
["2026-09-24T17:58:28.456596+00:00", "trade", 11.7797, 800.0]
["2026-09-24T17:58:28.840674+00:00", "trade", 11.775, 300.0]
["2026-09-24T17:58:30.005354+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.366831+00:00", "trade", 11.7786, 70.0]
["2026-09-24T17:58:30.907246+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:30.907252+00:00", "trade", 11.78, 85.0]
["2026-09-24T17:58:30.907252+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:30.907255+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:30.907264+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:30.907273+00:00", "trade", 11.78, 51.0]
["2026-09-24T17:58:30.907318+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.907348+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.907419+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.907419+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.907458+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.907564+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:30.907654+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:30.907654+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:30.907699+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:30.907724+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:30.907794+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.907885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.907995+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908005+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908245+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908250+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908366+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908406+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908451+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.908451+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.910090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.910090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.910285+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.910526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.911307+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.912771+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.917332+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:30.963697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:31.028045+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:31.028526+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:31.308943+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:31.309258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:31.323011+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:31.873273+00:00", "trade", 11.7829, 75.0]
["2026-09-24T17:58:32.001634+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.002681+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.280822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.280877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.281173+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.281348+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.281654+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.282175+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.336720+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.336780+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:32.363118+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:33.241949+00:00", "trade", 11.7947, 100.0]
["2026-09-24T17:58:33.402738+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:58:33.403455+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:33.403936+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:33.623117+00:00", "trade", 11.7881, 2.0]
["2026-09-24T17:58:33.623472+00:00", "trade", 11.7881, 1.0]
["2026-09-24T17:58:33.651189+00:00", "trade", 11.7947, 14.0]
["2026-09-24T17:58:33.657486+00:00", "trade", 11.7947, 11.0]
["2026-09-24T17:58:33.659197+00:00", "trade", 11.7947, 10.0]
["2026-09-24T17:58:33.660908+00:00", "trade", 11.7947, 2.0]
["2026-09-24T17:58:34.041226+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:34.330077+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:34.330558+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:35.395685+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:35.412920+00:00", "trade", 11.7709, 8.0]
["2026-09-24T17:58:35.426708+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:35.427034+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:35.427195+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:35.492263+00:00", "trade", 11.7709, 1.0]
["2026-09-24T17:58:35.493618+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:36.049318+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:36.049799+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:36.050636+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:37.139509+00:00", "trade", 11.788, 5.0]
["2026-09-24T17:58:37.600304+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:37.616788+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:37.616808+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.616848+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.616868+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.616884+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.616909+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.616929+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.616989+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.617340+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.617465+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.617470+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.617585+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.626592+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.626962+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:37.627238+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.627509+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.627950+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.627990+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.628391+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.652939+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.652949+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.653039+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.653075+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.743524+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:37.744071+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004299+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004350+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004352+00:00", "trade", 11.78, 25.0]
["2026-09-24T17:58:38.004356+00:00", "trade", 11.78, 200.0]
["2026-09-24T17:58:38.004555+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004665+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004915+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:38.004956+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004956+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.004991+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.005472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.005472+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.005953+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.006033+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.008269+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.035258+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:38.090573+00:00", "trade", 11.7946, 30.0]
["2026-09-24T17:58:38.095346+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.085975+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.086466+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.086507+00:00", "trade", 11.78, 150.0]
["2026-09-24T17:58:39.086546+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:39.086546+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.086549+00:00", "trade", 11.78, 1075.0]
["2026-09-24T17:58:39.086561+00:00", "trade", 11.78, 100.0]
["2026-09-24T17:58:39.086682+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.086687+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.086717+00:00", "quote", 11.77, 11.78]
["2026-09-24T17:58:39.087123+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087128+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087133+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087133+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087138+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087138+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087143+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087163+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087163+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087173+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087203+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087388+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087443+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087514+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087569+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087659+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087699+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087704+00:00", "quote", 11.78, 11.78]
["2026-09-24T17:58:39.087900+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.087954+00:00", "trade", 11.78, 1.0]
["2026-09-24T17:58:39.087980+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.088085+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.088145+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.088346+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.090095+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.090095+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.090616+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.090666+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.090691+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.090892+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.091418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.091949+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.092260+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.092821+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.092987+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.095332+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.097167+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.097507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.097507+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:39.829291+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:40.020789+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:58:42.602166+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:43.106294+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:43.140380+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:43.140822+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:43.184961+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:43.523225+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.039602+00:00", "trade", 11.78, 266.0]
["2026-09-24T17:58:44.288193+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.288755+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.288795+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.288875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.291877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.291877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:44.292358+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.145305+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.145395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.145395+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.145476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.148473+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.334766+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.335412+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.335858+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.336615+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.417843+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.417918+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.418284+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.452295+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.583697+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.627311+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.634874+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.751110+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.751110+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.751586+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.752032+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.753857+00:00", "trade", 11.785, 60.0]
["2026-09-24T17:58:45.755069+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.791807+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.791847+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.791847+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.794283+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:45.931368+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:46.250156+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:46.665648+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:46.666090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:46.666851+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:47.128278+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:47.128318+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:47.567221+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:47.647888+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:47.648369+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:48.148790+00:00", "trade", 11.785, 66.0]
["2026-09-24T17:58:48.806817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:48.808265+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:48.885529+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:48.885529+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:49.230805+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:49.864611+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.539495+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.539635+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.539886+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.540031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.541149+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.541179+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.541179+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.542291+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.552992+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.553002+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.553017+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.553088+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:58:50.553088+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:58:50.553097+00:00", "trade", 11.79, 8.0]
["2026-09-24T17:58:50.553101+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:58:50.553145+00:00", "trade", 11.79, 19.0]
["2026-09-24T17:58:50.553154+00:00", "trade", 11.79, 5.0]
["2026-09-24T17:58:50.553160+00:00", "trade", 11.79, 20.0]
["2026-09-24T17:58:50.553177+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.553182+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:50.553262+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:58:50.553318+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:58:50.553323+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:58:50.553338+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:58:50.553433+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.553794+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.553829+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.553846+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:58:50.554034+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.554074+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.554270+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.557633+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.602730+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:50.878834+00:00", "trade", 11.8, 39.0]
["2026-09-24T17:58:51.206385+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:51.567884+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:51.567959+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:51.567964+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:51.568360+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:51.578964+00:00", "trade", 11.7666, 7.0]
["2026-09-24T17:58:51.581040+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.058770+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.058780+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.058785+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.058808+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:58:52.059447+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.059522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.059522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.059562+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.059838+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.062770+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.085840+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.552353+00:00", "trade", 11.79, 15.0]
["2026-09-24T17:58:52.615318+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.870161+00:00", "trade", 11.79, 300.0]
["2026-09-24T17:58:52.944571+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.944611+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.944648+00:00", "trade", 11.79, 25.0]
["2026-09-24T17:58:52.944651+00:00", "trade", 11.79, 75.0]
["2026-09-24T17:58:52.944651+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.944661+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.944671+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.944991+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.945182+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:52.951913+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:53.656347+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:53.728408+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:53.728412+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:58:53.728418+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:53.728434+00:00", "quote", 11.78, 11.8]
["2026-09-24T17:58:53.728434+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:58:53.728438+00:00", "quote", 11.78, 11.8]
["2026-09-24T17:58:53.728439+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:58:53.728457+00:00", "trade", 11.79, 19.0]
["2026-09-24T17:58:53.728489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728539+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728549+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728614+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728709+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728709+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728820+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728834+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.728995+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.729225+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.729227+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:58:53.729335+00:00", "trade", 11.7901, 100.0]
["2026-09-24T17:58:53.729346+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.729426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.729426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.729466+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.729696+00:00", "trade", 11.7901, 19.0]
["2026-09-24T17:58:53.729720+00:00", "trade", 11.7901, 100.0]
["2026-09-24T17:58:53.730048+00:00", "trade", 11.7901, 581.0]
["2026-09-24T17:58:53.742427+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.906983+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.907063+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.907845+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:53.907960+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.093934+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.093937+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:58:55.094029+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.095031+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.095041+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.095091+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.287885+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.287970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.288616+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.288619+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:58:55.288716+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.289528+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.294811+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.298054+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.299572+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.368075+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.592353+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.592629+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:55.616676+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.101465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.101520+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.707916+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.715439+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.835988+00:00", "trade", 11.7877, 2000.0]
["2026-09-24T17:58:57.867330+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.988879+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.989370+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.989520+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:57.990928+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:58.296124+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:58.296750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:58.296986+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:58.404916+00:00", "trade", 11.785, 800.0]
["2026-09-24T17:58:59.173875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.174115+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.174391+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.174912+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.206202+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.405899+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:58:59.485576+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.485776+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.485896+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.486012+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.486217+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.518103+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.540591+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:58:59.670540+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.005386+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.127566+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.127621+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.128158+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.128253+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.651376+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.651441+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.651476+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.651993+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.652118+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.652634+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.664959+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.846465+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.846480+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.846580+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.847061+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.879253+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.879258+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.879513+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.880431+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.999448+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.999494+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:00.999629+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.012033+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.013672+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.023696+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.023877+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.024433+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.024954+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.073690+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.128666+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.128831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.233279+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.233324+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.234226+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.235825+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:01.262123+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.010837+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.254196+00:00", "trade", 11.7666, 1.0]
["2026-09-24T17:59:02.268600+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.276849+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.379393+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.379513+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.409925+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:02.563487+00:00", "trade", 11.785, 1.0]
["2026-09-24T17:59:02.564418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.064095+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.064742+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.064857+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.094682+00:00", "trade", 11.7808, 500.0]
["2026-09-24T17:59:03.095750+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.114074+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.550138+00:00", "trade", 11.7823, 5.0]
["2026-09-24T17:59:03.551178+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.648083+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.648970+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.684875+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.685863+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.966831+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.966920+00:00", "trade", 11.785, 3.0]
["2026-09-24T17:59:03.967552+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.967552+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.967592+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:03.967592+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.019305+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.019646+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.059616+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.068181+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.068462+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.073148+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.074145+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.545882+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.546819+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.546899+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.747426+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.748047+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:04.748408+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:05.252972+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:05.336115+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:05.401885+00:00", "trade", 11.789, 800.0]
["2026-09-24T17:59:05.402939+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:05.823243+00:00", "trade", 11.785, 300.0]
["2026-09-24T17:59:07.399686+00:00", "trade", 11.7876, 1.0]
["2026-09-24T17:59:07.451454+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:59:07.451898+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:07.573883+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:07.776700+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:07.781672+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:07.913571+00:00", "trade", 11.7899, 300.0]
["2026-09-24T17:59:08.594373+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:08.874998+00:00", "trade", 11.767, 8.0]
["2026-09-24T17:59:09.410242+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:09.549684+00:00", "trade", 11.7687, 4.0]
["2026-09-24T17:59:09.799347+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:09.800489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:09.811095+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:09.835418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:09.835418+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.079808+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.240064+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.241152+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.272221+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.272802+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.272882+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.272922+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.306477+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.306562+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.307489+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.345530+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.345705+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.346823+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.380774+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.380849+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.381756+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.417927+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.418047+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.495516+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.931543+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:10.932214+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.115112+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.115488+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.115548+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.116125+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.116125+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.116285+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.126520+00:00", "trade", 11.785, 200.0]
["2026-09-24T17:59:13.127090+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:13.884134+00:00", "trade", 11.787, 2000.0]
["2026-09-24T17:59:14.017586+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:14.017797+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:14.017807+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:14.017812+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:14.017817+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:14.017895+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:59:14.017932+00:00", "quote", 11.78, 11.79]
["2026-09-24T17:59:14.018093+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018108+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018112+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:59:14.018115+00:00", "trade", 11.79, 600.0]
["2026-09-24T17:59:14.018118+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:59:14.018121+00:00", "trade", 11.79, 85.0]
["2026-09-24T17:59:14.018121+00:00", "trade", 11.79, 19.0]
["2026-09-24T17:59:14.018148+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018153+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018168+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018173+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018173+00:00", "quote", 11.79, 11.79]
["2026-09-24T17:59:14.018178+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018193+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018193+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018219+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018233+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018233+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018398+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018578+00:00", "trade", 11.79, 50.0]
["2026-09-24T17:59:14.018764+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.018809+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:59:14.018816+00:00", "trade", 11.79, 1.0]
["2026-09-24T17:59:14.018970+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.022238+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:14.056008+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.018210+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.018901+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.018947+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.108184+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.117561+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.767766+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.782159+00:00", "trade", 11.79, 100.0]
["2026-09-24T17:59:15.782541+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.782666+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.782702+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.782747+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783072+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783112+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783243+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783313+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783353+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783353+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783594+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783714+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.783829+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.784190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.810717+00:00", "trade", 11.7973, 1.0]
["2026-09-24T17:59:15.812081+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.812522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.812522+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:15.812963+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.095976+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.236335+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.236620+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.241021+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.365316+00:00", "trade", 11.7999, 1100.0]
["2026-09-24T17:59:16.369681+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.369977+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.370052+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.370087+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.370087+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.370458+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.375866+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:16.526234+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:18.183930+00:00", "trade", 11.79, 10.0]
["2026-09-24T17:59:18.184931+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:18.185412+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:19.866756+00:00", "trade", 11.795, 300.0]
["2026-09-24T17:59:20.225443+00:00", "trade", 11.7938, 800.0]
["2026-09-24T17:59:20.227034+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.227475+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.252605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.297932+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.298138+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.298213+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.303190+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.303691+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.634853+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.635605+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.635730+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.668985+00:00", "trade", 11.8, 5.0]
["2026-09-24T17:59:20.868954+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.868959+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.937026+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:20.971369+00:00", "trade", 11.7928, 2.0]
["2026-09-24T17:59:21.060294+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.060299+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.100053+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.100314+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.100595+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.100961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.100961+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.101001+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.101281+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.101757+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.239269+00:00", "trade", 11.7905, 1500.0]
["2026-09-24T17:59:21.903317+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.910986+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.910991+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:59:21.910994+00:00", "trade", 11.8, 89.0]
["2026-09-24T17:59:21.911056+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.911057+00:00", "trade", 11.8, 4911.0]
["2026-09-24T17:59:21.911064+00:00", "trade", 11.8, 1.0]
["2026-09-24T17:59:21.911067+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:59:21.911070+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:59:21.911070+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:59:21.911075+00:00", "trade", 11.8, 15.0]
["2026-09-24T17:59:21.911075+00:00", "trade", 11.8, 100.0]
["2026-09-24T17:59:21.911075+00:00", "trade", 11.8, 200.0]
["2026-09-24T17:59:21.911096+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.911422+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.911467+00:00", "quote", 11.79, 11.8]
["2026-09-24T17:59:21.911597+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:59:21.911597+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:59:21.911597+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:59:21.911637+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:59:21.911652+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:59:21.911702+00:00", "quote", 11.8, 11.8]
["2026-09-24T17:59:21.911768+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.911803+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912028+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912143+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912219+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912259+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912304+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912329+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912384+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912424+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.912735+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.913903+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.920188+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.921145+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.939495+00:00", "trade", 11.8, 60.0]
["2026-09-24T17:59:21.944782+00:00", "trade", 11.8, 4.0]
["2026-09-24T17:59:21.952434+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.981609+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:21.981929+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:22.021659+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:22.208082+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:22.462080+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:22.802465+00:00", "trade", 11.808, 1.0]
["2026-09-24T17:59:23.178157+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.181475+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.306893+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.407711+00:00", "trade", 11.805, 200.0]
["2026-09-24T17:59:23.547338+00:00", "trade", 11.8067, 1.0]
["2026-09-24T17:59:23.817226+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.821175+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.821672+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.822183+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.825967+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.837685+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.879288+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.879499+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.879679+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.879694+00:00", "quote", 11.8, 11.81]
["2026-09-24T17:59:23.879709+00:00", "quote", 11.81, 11.81]
["2026-09-24T17:59:23.879724+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879736+00:00", "trade", 11.81, 63.0]
["2026-09-24T17:59:23.879739+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879765+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879775+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879785+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879805+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879840+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879860+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.879885+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880185+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880281+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880446+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880596+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880682+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880702+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.880927+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.881163+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.953685+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.953906+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.954648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:23.954648+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.054911+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.055332+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.055422+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.073495+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.075159+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.076247+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.098840+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.099296+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.203609+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.203729+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.204050+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.275510+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.276111+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.278893+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.422504+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.422935+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.423401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.794759+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.794919+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.795205+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.795446+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.795882+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.841014+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:24.841094+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.229061+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.247625+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.531320+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.548089+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.548125+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.548130+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.548245+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.548606+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.548646+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.565155+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.573401+00:00", "trade", 11.7709, 1.0]
["2026-09-24T17:59:25.576773+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.577259+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.657605+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:25.726846+00:00", "trade", 11.8101, 800.0]
["2026-09-24T17:59:26.443798+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.443808+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.443948+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.444334+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.444720+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.445205+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:59:26.445416+00:00", "trade", 11.815, 200.0]
["2026-09-24T17:59:26.449037+00:00", "trade", 11.81, 11.0]
["2026-09-24T17:59:26.449657+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.449938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.449938+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.450374+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.459455+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.459982+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.570330+00:00", "trade", 11.793, 6.0]
["2026-09-24T17:59:26.661786+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.662278+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.662688+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.662789+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.662924+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.834286+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.834827+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.834983+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.835143+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.835529+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.835584+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.835960+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.836970+00:00", "trade", 11.82, 1000.0]
["2026-09-24T17:59:26.836970+00:00", "trade", 11.82, 81.0]
["2026-09-24T17:59:26.836986+00:00", "trade", 11.82, 36.0]
["2026-09-24T17:59:26.836989+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:26.836992+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:59:26.836998+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837038+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837093+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837098+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837163+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837163+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837168+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837173+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837213+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837223+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837343+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837363+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:26.837594+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:26.837659+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:26.837729+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:26.837867+00:00", "trade", 11.82, 2.0]
["2026-09-24T17:59:26.837955+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:26.837972+00:00", "trade", 11.82, 117.0]
["2026-09-24T17:59:26.837975+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.837975+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.837980+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.837980+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.837990+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838010+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838015+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838015+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838025+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838030+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838050+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838075+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838075+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838085+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838175+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838212+00:00", "trade", 11.82, 1400.0]
["2026-09-24T17:59:26.838251+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838342+00:00", "trade", 11.82, 1.0]
["2026-09-24T17:59:26.838391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838396+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838431+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838581+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838626+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838666+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.838694+00:00", "trade", 11.82, 2200.0]
["2026-09-24T17:59:26.838697+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:26.839027+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839067+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839118+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839268+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839268+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839463+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839508+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839664+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839904+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.839945+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.840165+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.840345+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842025+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842100+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842486+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842486+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842942+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842987+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.842987+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.847974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.855697+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.869089+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.869555+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.869715+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.876271+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.876386+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.914807+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.915028+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.915083+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.915444+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:26.947239+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.031004+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.031881+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.037223+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.045358+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.055001+00:00", "trade", 11.7735, 7.0]
["2026-09-24T17:59:27.236567+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.237494+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.237940+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.269876+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.270408+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.274247+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.286451+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.286922+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.286962+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:27.616958+00:00", "trade", 11.82, 156.0]
["2026-09-24T17:59:27.923053+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:59:28.023928+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.052874+00:00", "trade", 11.79, 14.0]
["2026-09-24T17:59:28.076388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.287204+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.287851+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.287931+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.288001+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.288978+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.323936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.325425+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.405616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.406097+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.627688+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.628169+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.630209+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.767616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.767616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.799106+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:28.799181+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:29.685472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:29.685908+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:29.833639+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:29.834080+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:29.834556+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.005413+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.005944+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.006004+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.006936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.007418+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.312633+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.317514+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:59:30.318557+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.319554+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.346097+00:00", "trade", 11.8201, 250.0]
["2026-09-24T17:59:30.427751+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:30.690676+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.723518+00:00", "trade", 11.82, 5.0]
["2026-09-24T17:59:31.723527+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:31.723530+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:31.723824+00:00", "trade", 11.82, 18.0]
["2026-09-24T17:59:31.723885+00:00", "trade", 11.82, 382.0]
["2026-09-24T17:59:31.724087+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724092+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:31.724119+00:00", "trade", 11.82, 172.0]
["2026-09-24T17:59:31.724119+00:00", "trade", 11.82, 200.0]
["2026-09-24T17:59:31.724122+00:00", "trade", 11.82, 7.0]
["2026-09-24T17:59:31.724388+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724396+00:00", "trade", 11.82, 212.0]
["2026-09-24T17:59:31.724453+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724458+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724623+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724639+00:00", "trade", 11.82, 20.0]
["2026-09-24T17:59:31.724683+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724694+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.724694+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.725490+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.725656+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.725931+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.729139+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.729425+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.729545+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.729600+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.732196+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.732236+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.782350+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.782791+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.782872+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.943965+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:31.988821+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.031152+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.031202+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.188245+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.346095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.516590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.730208+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.730259+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.730289+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:59:32.730759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.730860+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.731100+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.731336+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.731336+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.869454+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:32.870136+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.479063+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.479504+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.479985+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.493587+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.605303+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.770510+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:33.770956+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.168917+00:00", "trade", 11.825, 61.0]
["2026-09-24T17:59:35.493696+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.493761+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.493771+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.493831+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.493876+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.494518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.495079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.495119+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.657575+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.832225+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.832391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.832416+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.832451+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.845352+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:35.845833+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.122801+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.226798+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.514612+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.613602+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.613682+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.614123+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.614123+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:36.628903+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:37.216079+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:37.216560+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:37.216595+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:37.916336+00:00", "trade", 11.7913, 1.0]
["2026-09-24T17:59:38.545338+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.545869+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.545934+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.545944+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.546511+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.546952+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.550715+00:00", "trade", 11.78, 15.0]
["2026-09-24T17:59:38.554940+00:00", "trade", 11.78, 5.0]
["2026-09-24T17:59:38.557427+00:00", "trade", 11.78, 3.0]
["2026-09-24T17:59:38.559285+00:00", "trade", 11.78, 2.0]
["2026-09-24T17:59:38.576294+00:00", "trade", 11.82, 900.0]
["2026-09-24T17:59:38.576918+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.577199+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.577359+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.577399+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.577840+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.871859+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.871875+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:59:38.872616+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.872776+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.872977+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:38.950292+00:00", "trade", 11.8297, 95.0]
["2026-09-24T17:59:39.314007+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:39.314010+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:39.314095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.314095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.315042+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.315042+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.315122+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.315122+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.315398+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.315518+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.317563+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.322204+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.496498+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:39.497581+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:40.340289+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:40.340349+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:40.850174+00:00", "trade", 11.7805, 7.0]
["2026-09-24T17:59:40.953738+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:59:40.953834+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:59:41.649480+00:00", "trade", 11.7936, 100.0]
["2026-09-24T17:59:41.653558+00:00", "trade", 11.7936, 6.0]
["2026-09-24T17:59:41.655630+00:00", "trade", 11.7936, 3.0]
["2026-09-24T17:59:42.700358+00:00", "trade", 11.825, 2000.0]
["2026-09-24T17:59:44.263439+00:00", "trade", 11.7945, 152.0]
["2026-09-24T17:59:44.272485+00:00", "trade", 11.7761, 8.0]
["2026-09-24T17:59:44.304159+00:00", "trade", 11.825, 1.0]
["2026-09-24T17:59:45.454865+00:00", "trade", 11.825, 100.0]
["2026-09-24T17:59:45.608572+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:59:45.727081+00:00", "trade", 11.825, 2.0]
["2026-09-24T17:59:46.151143+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:46.151620+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:46.175391+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.342120+00:00", "trade", 11.825, 150.0]
["2026-09-24T17:59:47.726753+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.727324+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.729971+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.730617+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.769294+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.769830+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.782110+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.785753+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.786194+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:47.835466+00:00", "trade", 11.83, 1000.0]
["2026-09-24T17:59:47.836409+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:48.113181+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:48.113658+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:48.123050+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:48.123371+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:48.123987+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:49.133446+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:49.134910+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:49.134999+00:00", "trade", 11.82, 400.0]
["2026-09-24T17:59:49.136132+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:49.136173+00:00", "quote", 11.81, 11.83]
["2026-09-24T17:59:49.136175+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:49.136178+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:49.136193+00:00", "quote", 11.81, 11.83]
["2026-09-24T17:59:49.136228+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136233+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136238+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136253+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136263+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136273+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136308+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136323+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136698+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:59:49.136739+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.136954+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.137150+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.137225+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.137275+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.137410+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.178578+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:49.907365+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.139242+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.139362+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.141025+00:00", "trade", 11.8188, 800.0]
["2026-09-24T17:59:50.148644+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.148920+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149160+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149240+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149316+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149351+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149401+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149441+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.149922+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.151841+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.152283+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.152754+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.156527+00:00", "trade", 11.82, 50.0]
["2026-09-24T17:59:50.156533+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.156548+00:00", "quote", 11.81, 11.82]
["2026-09-24T17:59:50.156668+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:50.156939+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:50.156939+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:50.156939+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:50.156974+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:50.156994+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:50.156999+00:00", "quote", 11.82, 11.82]
["2026-09-24T17:59:50.157084+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157129+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157164+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157244+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157365+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157435+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157565+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157645+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157675+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157725+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.157751+00:00", "trade", 11.82, 366.0]
["2026-09-24T17:59:50.157766+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.158327+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.158472+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.159279+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.159590+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.159725+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.160427+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.172811+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.173247+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.192333+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.199204+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.199254+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.200136+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.266534+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.267401+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.332621+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.332686+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.333664+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.334095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.334095+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.348148+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.348148+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.358974+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.385838+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.430053+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.463146+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.463146+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.499317+00:00", "trade", 11.821, 45.0]
["2026-09-24T17:59:50.499395+00:00", "trade", 11.821, 5.0]
["2026-09-24T17:59:50.706600+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.706650+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.706695+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.707432+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.707537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.707632+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.709226+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.837065+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:50.847134+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.058361+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.675918+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.675969+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.675999+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676465+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676861+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676901+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676901+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676901+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676941+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.676941+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.677342+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.712114+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.712671+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:51.931822+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.038936+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.468421+00:00", "trade", 11.825, 200.0]
["2026-09-24T17:59:52.841318+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.841799+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.896181+00:00", "trade", 11.82, 10.0]
["2026-09-24T17:59:52.935788+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.936068+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.936098+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.936219+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.946273+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:52.946714+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:53.193430+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:53.250651+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.006312+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.006417+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.006497+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.008968+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.008998+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.418988+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.455559+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.456041+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.456963+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.893700+00:00", "trade", 11.8281, 100.0]
["2026-09-24T17:59:54.895264+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.895264+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.895705+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:54.939570+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.083647+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.083672+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.155428+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.185028+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.256342+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.607457+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.607898+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.610374+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.610815+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.611537+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:55.612018+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.148312+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.302564+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.302719+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.302759+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.303000+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.445569+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.446055+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.608161+00:00", "trade", 11.83, 881.0]
["2026-09-24T17:59:56.737011+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.820610+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:56.921485+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:57.170792+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:57.184349+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:57.184395+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:57.184400+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:57.461947+00:00", "trade", 11.825, 800.0]
["2026-09-24T17:59:57.759035+00:00", "trade", 11.825, 125.0]
["2026-09-24T17:59:58.282564+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:58.294142+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:58.294157+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:58.295049+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:58.688051+00:00", "trade", 11.8201, 300.0]
["2026-09-24T17:59:58.713455+00:00", "trade", 11.82, 100.0]
["2026-09-24T17:59:59.120997+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.207227+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.209026+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.209467+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.630322+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.818064+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.818304+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.886206+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.887408+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.887438+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.888285+00:00", "quote", 11.82, 11.83]
["2026-09-24T17:59:59.888716+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.005429+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.122076+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.345432+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.345597+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.346113+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.346154+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.346748+00:00", "trade", 11.82, 80.0]
["2026-09-24T18:00:00.346752+00:00", "trade", 11.82, 300.0]
["2026-09-24T18:00:00.346752+00:00", "trade", 11.82, 100.0]
["2026-09-24T18:00:00.346754+00:00", "trade", 11.82, 200.0]
["2026-09-24T18:00:00.346755+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.346757+00:00", "trade", 11.82, 200.0]
["2026-09-24T18:00:00.346757+00:00", "trade", 11.82, 100.0]
["2026-09-24T18:00:00.346844+00:00", "trade", 11.82, 200.0]
["2026-09-24T18:00:00.346875+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.347131+00:00", "quote", 11.82, 11.83]
["2026-09-24T18:00:00.347136+00:00", "trade", 11.82, 100.0]
["2026-09-24T18:00:00.347139+00:00", "trade", 11.82, 100.0]
["2026-09-24T18:00:00.347148+00:00", "trade", 11.82, 100.0]
["2026-09-24T18:00:00.347236+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347236+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347251+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347276+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347292+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347292+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347302+00:00", "quote", 11.82, 11.82]
["2026-09-24T18:00:00.347307+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347308+00:00", "trade", 11.82, 200.0]
["2026-09-24T18:00:00.347366+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347387+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347432+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347437+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347437+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347437+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347437+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347457+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347472+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347492+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347497+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347552+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347587+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347712+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347757+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347825+00:00", "trade", 11.82, 50.0]
["2026-09-24T18:00:00.347918+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347948+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.347988+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.348008+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.378501+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.380846+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.386640+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.529784+00:00", "trade", 11.82, 8.0]
["2026-09-24T18:00:00.530216+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.530457+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.530657+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.530737+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.530818+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.530848+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.531178+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.598699+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.617208+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.617884+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.618326+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.641972+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.747643+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.748119+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:00.748635+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.026646+00:00", "trade", 11.815, 100.0]
["2026-09-24T18:00:01.027132+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.157502+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.157978+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.158459+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.219284+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.219564+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.220000+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.220041+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.220522+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.220522+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.220557+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.220882+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.221319+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.221920+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.475964+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.570634+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.572192+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.578838+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.681352+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.725602+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.727246+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.734488+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.735771+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.761932+00:00", "trade", 11.7795, 7.0]
["2026-09-24T18:00:01.763297+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:01.961923+00:00", "trade", 11.8108, 800.0]
["2026-09-24T18:00:02.059415+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.088885+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.092178+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.316632+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.427465+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.427575+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.427595+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.427936+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.427991+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.583226+00:00", "trade", 11.818, 16.0]
["2026-09-24T18:00:02.583611+00:00", "trade", 11.818, 1.0]
["2026-09-24T18:00:02.668147+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:02.940938+00:00", "trade", 11.815, 1.0]
["2026-09-24T18:00:03.018780+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.018850+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.019312+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.019502+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.019687+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.021908+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.096405+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.096570+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.209489+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.210526+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.241094+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.287915+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.342971+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.356653+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.418756+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.624379+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.624901+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.919195+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.919356+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:03.929715+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.018688+00:00", "trade", 11.815, 200.0]
["2026-09-24T18:00:04.019108+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.019198+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.019388+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.019614+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.019829+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.019945+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.029312+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.033191+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.033236+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.135163+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.135785+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.136141+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.136206+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.136261+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.136827+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.204212+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.290518+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.313427+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.318043+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.318103+00:00", "trade", 11.8195, 6.0]
["2026-09-24T18:00:04.320355+00:00", "trade", 11.815, 1.0]
["2026-09-24T18:00:04.551167+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.552139+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.552235+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.552801+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.552806+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.552841+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.767296+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.767672+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.767832+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:04.790051+00:00", "trade", 11.815, 300.0]
["2026-09-24T18:00:04.817705+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.030672+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.127547+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.557489+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.624781+00:00", "trade", 11.815, 100.0]
["2026-09-24T18:00:05.625801+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.658965+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.814369+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:05.976178+00:00", "trade", 11.815, 1000.0]
["2026-09-24T18:00:06.074337+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:06.075214+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:06.206075+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:06.207062+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:06.790372+00:00", "trade", 11.8106, 1.0]
["2026-09-24T18:00:07.021834+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.162132+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.659213+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.659654+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.659810+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.679697+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.679702+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.679782+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.874460+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:07.874711+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:08.379069+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:08.380051+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:09.774736+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:09.908534+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:10.066038+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:10.573284+00:00", "trade", 11.8105, 30.0]
["2026-09-24T18:00:10.908901+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:10.909383+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.040958+00:00", "trade", 11.8112, 1500.0]
["2026-09-24T18:00:11.122459+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.123131+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.123537+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.295626+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.295686+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.296815+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:11.296869+00:00", "trade", 11.81, 150.0]
["2026-09-24T18:00:11.297179+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.297946+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.314054+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.626702+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:11.855095+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:12.020137+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:12.024608+00:00", "trade", 11.7809, 31.0]
["2026-09-24T18:00:12.057827+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:12.485808+00:00", "trade", 11.8101, 800.0]
["2026-09-24T18:00:12.529941+00:00", "trade", 11.815, 800.0]
["2026-09-24T18:00:12.725749+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:12.726376+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:13.030719+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:13.270132+00:00", "trade", 11.81, 200.0]
["2026-09-24T18:00:13.270133+00:00", "quote", 11.81, 11.82]
["2026-09-24T18:00:13.270136+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270136+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270138+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270222+00:00", "trade", 11.81, 260.0]
["2026-09-24T18:00:13.270502+00:00", "trade", 11.81, 200.0]
["2026-09-24T18:00:13.270514+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270614+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270624+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270634+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270645+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270664+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270674+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270689+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270691+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270691+00:00", "trade", 11.81, 200.0]
["2026-09-24T18:00:13.270694+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270694+00:00", "quote", 11.81, 11.81]
["2026-09-24T18:00:13.270697+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270697+00:00", "trade", 11.81, 100.0]
["2026-09-24T18:00:13.270699+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.270699+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.270735+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.270850+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.270895+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.270935+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.270945+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271030+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271151+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271186+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271256+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271336+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271421+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271451+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.271615+00:00", "trade", 11.805, 52.0]
["2026-09-24T18:00:13.271637+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.273937+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.273967+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.274383+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.275220+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.280008+00:00", "trade", 11.81, 68.0]
["2026-09-24T18:00:13.370672+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.373243+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.521059+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:13.521069+00:00", "trade", 11.805, 1.0]
["2026-09-24T18:00:14.034926+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.208353+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.208934+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.209380+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.209486+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.209486+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.209506+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.209661+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.210403+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.210728+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.211054+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.212342+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.212823+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.214252+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.216582+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.216708+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.217489+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.229147+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.229192+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.245476+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.245481+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.561861+00:00", "trade", 11.805, 1.0]
["2026-09-24T18:00:14.851642+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.851697+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.851742+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.851792+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.851797+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.851837+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.852499+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.852589+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.852699+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.852699+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.863244+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:14.957052+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.374519+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.428205+00:00", "trade", 11.7823, 8.0]
["2026-09-24T18:00:15.480235+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.492244+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.640070+00:00", "trade", 11.8, 200.0]
["2026-09-24T18:00:15.640136+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.640191+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.640346+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.640867+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641008+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641088+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641128+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641408+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641489+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641529+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.641965+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.642164+00:00", "trade", 11.8, 100.0]
["2026-09-24T18:00:15.642164+00:00", "trade", 11.8, 100.0]
["2026-09-24T18:00:15.642165+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.642606+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.642606+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.642611+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.642646+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.743799+00:00", "trade", 11.805, 2.0]
["2026-09-24T18:00:15.745083+00:00", "trade", 11.805, 2.0]
["2026-09-24T18:00:15.745160+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.808982+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.812661+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.814355+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.817938+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.818023+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.818504+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.818570+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.878943+00:00", "trade", 11.805, 100.0]
["2026-09-24T18:00:15.913295+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.995841+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.996362+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:15.996683+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:16.045779+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:16.047218+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.037902+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.037932+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.037932+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.037982+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.038093+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.038298+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.038459+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.039862+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.040980+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.041421+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.041862+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.101624+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.102120+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.218522+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.290663+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.534699+00:00", "trade", 11.801, 800.0]
["2026-09-24T18:00:17.596199+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.596244+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.596760+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.596866+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.596881+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.609726+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.609927+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.609967+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:17.884615+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.015283+00:00", "trade", 11.8001, 5100.0]
["2026-09-24T18:00:18.015856+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.016217+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.055471+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.910387+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.910618+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.910828+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:18.913750+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.035299+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.211969+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.235194+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.242336+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.265787+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.278803+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.475987+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.475992+00:00", "quote", 11.8, 11.81]
["2026-09-24T18:00:19.481604+00:00", "trade", 11.8, 100.0]
["2026-09-24T18:00:19.481605+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481670+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481675+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481695+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481700+00:00", "trade", 11.8, 2.0]
["2026-09-24T18:00:19.481700+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481711+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481725+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481825+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481946+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.481980+00:00", "trade", 11.8, 4.0]
["2026-09-24T18:00:19.482021+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.482537+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.482657+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.482677+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.482697+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.482713+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.482718+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.484016+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.496260+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.516984+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.574080+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.574315+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.574606+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.574615+00:00", "trade", 11.795, 251.0]
["2026-09-24T18:00:19.574967+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.575102+00:00", "trade", 11.795, 251.0]
["2026-09-24T18:00:19.575247+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.575443+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.575468+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.575468+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.995015+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.998734+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.998734+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.998824+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.998864+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.998894+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.999185+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.999300+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:19.999330+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.000383+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.014822+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.015584+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.015669+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.044317+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.391552+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.434008+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:20.527483+00:00", "trade", 11.79, 1.0]
["2026-09-24T18:00:20.527506+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527516+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527521+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527541+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:20.527547+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:20.527547+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:20.527561+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527566+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527571+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527571+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527581+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527586+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527586+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527591+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527621+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527626+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527636+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527671+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527700+00:00", "trade", 11.78, 300.0]
["2026-09-24T18:00:20.527706+00:00", "trade", 11.78, 800.0]
["2026-09-24T18:00:20.527711+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527711+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527715+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:00:20.527715+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:00:20.527718+00:00", "trade", 11.78, 300.0]
["2026-09-24T18:00:20.527721+00:00", "trade", 11.78, 364.0]
["2026-09-24T18:00:20.527737+00:00", "trade", 11.78, 36.0]
["2026-09-24T18:00:20.527740+00:00", "trade", 11.79, 10.0]
["2026-09-24T18:00:20.527742+00:00", "trade", 11.79, 9.0]
["2026-09-24T18:00:20.527785+00:00", "trade", 11.78, 200.0]
["2026-09-24T18:00:20.527790+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:00:20.527791+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:20.527821+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.527838+00:00", "trade", 11.78, 10.0]
["2026-09-24T18:00:20.527846+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.527880+00:00", "trade", 11.785, 100.0]
["2026-09-24T18:00:20.527962+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528016+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:00:20.528358+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528383+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528598+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528603+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528759+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528763+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528794+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528834+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528914+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528939+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528939+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528984+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.528994+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529019+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529064+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529265+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529345+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529425+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529430+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529462+00:00", "trade", 11.785, 5.0]
["2026-09-24T18:00:20.529475+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.529636+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.534514+00:00", "trade", 11.79, 4.0]
["2026-09-24T18:00:20.672106+00:00", "trade", 11.7875, 125.0]
["2026-09-24T18:00:20.672325+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.672360+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.673082+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.673362+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.727461+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.727741+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.727741+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.727862+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.778078+00:00", "trade", 11.785, 1.0]
["2026-09-24T18:00:20.778717+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.778958+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:20.927936+00:00", "trade", 11.785, 10.0]
["2026-09-24T18:00:21.265488+00:00", "trade", 11.785, 1416.0]
["2026-09-24T18:00:21.531040+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:21.625630+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:21.626432+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.031345+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.031345+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.031806+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.031806+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.032247+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.882597+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.882999+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:22.892972+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:23.083603+00:00", "trade", 11.785, 300.0]
["2026-09-24T18:00:23.771876+00:00", "trade", 11.785, 50.0]
["2026-09-24T18:00:24.499836+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.491501+00:00", "trade", 11.785, 1.0]
["2026-09-24T18:00:25.620454+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.620970+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.621011+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.662023+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.662023+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.857247+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.857327+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.857342+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.863208+00:00", "trade", 11.785, 100.0]
["2026-09-24T18:00:25.864223+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.864444+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.864930+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:25.865406+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:26.008015+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:26.587046+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:26.967170+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:26.988536+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:26.989017+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:26.989899+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.009646+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.017889+00:00", "trade", 11.7839, 1.0]
["2026-09-24T18:00:27.155527+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.155547+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.157271+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.157392+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.296723+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.359738+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.405176+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.405241+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.406063+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.406063+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.406148+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.406569+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.414112+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.414593+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.415074+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.485125+00:00", "trade", 11.8092, 1.0]
["2026-09-24T18:00:27.611897+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:27.994301+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.015351+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.615221+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.616104+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.649117+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.661321+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.661757+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.669988+00:00", "trade", 11.78, 500.0]
["2026-09-24T18:00:28.671360+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.689608+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:28.880519+00:00", "trade", 11.7839, 90.0]
["2026-09-24T18:00:29.310454+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:29.518598+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:29.552053+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:29.552449+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:29.581533+00:00", "trade", 11.785, 100.0]
["2026-09-24T18:00:29.608788+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.005455+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.108410+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.109132+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.109227+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.164278+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.164929+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.596064+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.597628+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.668446+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.857515+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.857580+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.869684+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.871744+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.875744+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.901004+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.904462+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.904497+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.905605+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.905790+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.906106+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.910246+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.911188+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.911569+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:30.921878+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:31.028012+00:00", "trade", 11.79, 200.0]
["2026-09-24T18:00:31.028809+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:31.028812+00:00", "trade", 11.79, 14.0]
["2026-09-24T18:00:31.028813+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028813+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028815+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:31.028838+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028858+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028873+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028873+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028882+00:00", "trade", 11.79, 81.0]
["2026-09-24T18:00:31.028888+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.028903+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:31.029148+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.029324+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.029559+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.029559+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.029649+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.029654+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.032932+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.032988+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.034596+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.092429+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.092459+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.092489+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.092965+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.097030+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.279558+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.301676+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.302698+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.343500+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:31.620306+00:00", "trade", 11.8, 200.0]
["2026-09-24T18:00:32.035595+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.035635+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.074788+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.075269+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.078257+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.078522+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.080071+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.107546+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.107556+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.108438+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.108438+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.108468+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.212355+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.212791+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.212856+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.699478+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.699483+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.699553+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.700149+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.700189+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:32.891538+00:00", "trade", 11.7861, 7.0]
["2026-09-24T18:00:33.006452+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:33.006653+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:33.490781+00:00", "trade", 11.79, 200.0]
["2026-09-24T18:00:33.490783+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:33.490802+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:33.490805+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:33.490829+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:33.491169+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:33.491174+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:33.491214+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:33.491295+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:33.491308+00:00", "trade", 11.79, 200.0]
["2026-09-24T18:00:33.491310+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:33.491315+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491365+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491530+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491705+00:00", "trade", 11.7901, 100.0]
["2026-09-24T18:00:33.491726+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491761+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491876+00:00", "trade", 11.78, 6.0]
["2026-09-24T18:00:33.491891+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491926+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491961+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.491961+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.492032+00:00", "trade", 11.7901, 200.0]
["2026-09-24T18:00:33.492387+00:00", "trade", 11.7901, 100.0]
["2026-09-24T18:00:33.492441+00:00", "trade", 11.7901, 100.0]
["2026-09-24T18:00:33.492471+00:00", "trade", 11.7901, 200.0]
["2026-09-24T18:00:33.492766+00:00", "trade", 11.7901, 100.0]
["2026-09-24T18:00:33.493891+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.496091+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.498314+00:00", "trade", 11.785, 200.0]
["2026-09-24T18:00:33.748491+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.751378+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:33.751613+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.135330+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.135576+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.135816+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.136292+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.136779+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.228762+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.229399+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.229449+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.229689+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.229890+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.230351+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.230366+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.230441+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.250253+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.250288+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.250288+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.250479+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.258618+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.258729+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:34.258738+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:34.258819+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:34.258972+00:00", "trade", 11.79, 50.0]
["2026-09-24T18:00:34.259049+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:34.259139+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:34.259320+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:34.259460+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259896+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259926+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259936+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259936+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259941+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259977+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259977+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.259986+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260026+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260337+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260417+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260623+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260858+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260899+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.260899+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.261219+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.261340+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.261500+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.264021+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.296012+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.296022+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.296167+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.296669+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.296829+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.296869+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.297110+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.327562+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.359964+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.360410+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.456454+00:00", "trade", 11.7899, 56.0]
["2026-09-24T18:00:34.457040+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.497120+00:00", "trade", 11.7894, 216.0]
["2026-09-24T18:00:34.497250+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.497258+00:00", "trade", 11.7899, 220.0]
["2026-09-24T18:00:34.497897+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.555405+00:00", "trade", 11.7882, 55.0]
["2026-09-24T18:00:34.565021+00:00", "trade", 11.7898, 88.0]
["2026-09-24T18:00:34.590657+00:00", "trade", 11.785, 51.0]
["2026-09-24T18:00:34.591087+00:00", "trade", 11.785, 47.0]
["2026-09-24T18:00:34.606450+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.606881+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.606931+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.607487+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.614018+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.614133+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.614494+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.614654+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.614895+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.716326+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.716847+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.717288+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.717368+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.795594+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.821200+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.935597+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.935597+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.936078+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:34.936118+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.047754+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.048395+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.048836+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.048916+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.049117+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.049593+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.049673+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.050034+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.051397+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.058317+00:00", "trade", 11.79, 85.0]
["2026-09-24T18:00:35.058705+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.058740+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.058770+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.058795+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.058965+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.059236+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.059276+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.059296+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.059356+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.059517+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.357922+00:00", "trade", 11.785, 800.0]
["2026-09-24T18:00:35.578249+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.615378+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:35.719690+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.120383+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.461151+00:00", "trade", 11.785, 100.0]
["2026-09-24T18:00:36.461614+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.461774+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.462240+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.463318+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.574973+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:36.574973+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.460087+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.461740+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.462778+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.462978+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.480771+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.481056+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.481508+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.497671+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.583565+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.584061+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.584502+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.584502+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.584938+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.591303+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.615546+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.615907+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.615912+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.616348+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.616383+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.616383+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.669284+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.669765+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.820273+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.829725+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.829920+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.831309+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.831359+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.843012+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.843022+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.880105+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.880110+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.880586+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.881097+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:37.946217+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.210926+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.211382+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.605829+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.605870+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.606471+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.643925+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.820254+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.820881+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.923414+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.923454+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.940019+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:38.940019+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:39.765871+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:39.766408+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:39.766428+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:39.799080+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:39.807380+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:39.808944+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.176583+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.177059+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.178462+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.331631+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.332152+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.332593+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.693992+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.714877+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.715318+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:40.742683+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.306864+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.399466+00:00", "trade", 11.7872, 400.0]
["2026-09-24T18:00:41.517815+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.521298+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.521298+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.521534+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.521599+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.522616+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.522757+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.523208+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.523288+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.523759+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.526100+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.526531+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.585681+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.586157+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.586198+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.687273+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.870637+00:00", "trade", 11.805, 1.0]
["2026-09-24T18:00:41.879773+00:00", "trade", 11.805, 10.0]
["2026-09-24T18:00:41.903822+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.904303+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:41.904344+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.006055+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.206005+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.209018+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.210501+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.210561+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.211163+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.211164+00:00", "trade", 11.79, 400.0]
["2026-09-24T18:00:42.211829+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.215794+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.216566+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.216576+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.217087+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:42.217103+00:00", "trade", 11.79, 300.0]
["2026-09-24T18:00:42.217137+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:42.217157+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:42.217157+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217160+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:42.217167+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217207+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217242+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217252+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217257+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217280+00:00", "trade", 11.79, 200.0]
["2026-09-24T18:00:42.217343+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217347+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217398+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217618+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217884+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.217984+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.218069+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.218781+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.220199+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.220550+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.220961+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.221658+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.226284+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:42.261207+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.470311+00:00", "trade", 11.795, 1.0]
["2026-09-24T18:00:42.471822+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:42.472328+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.006740+00:00", "trade", 11.7947, 800.0]
["2026-09-24T18:00:43.183027+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.317196+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.318164+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.318164+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.318444+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.319562+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.319752+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.319797+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.320354+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.612283+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.612373+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.612423+00:00", "quote", 11.79, 11.8]
["2026-09-24T18:00:43.612498+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.612548+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.612613+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.612628+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613044+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613104+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613165+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613185+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:43.613250+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613372+00:00", "trade", 11.79, 1.0]
["2026-09-24T18:00:43.613375+00:00", "trade", 11.79, 25.0]
["2026-09-24T18:00:43.613500+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613562+00:00", "trade", 11.79, 200.0]
["2026-09-24T18:00:43.613581+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613581+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613671+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.613761+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.614057+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.614062+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.614979+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.615445+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.618332+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.618818+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.635904+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639014+00:00", "trade", 11.79, 200.0]
["2026-09-24T18:00:43.639122+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639122+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639151+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639397+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639432+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639472+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639477+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639933+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639933+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639933+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639938+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639948+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.639983+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.640028+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.640028+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.640028+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.644725+00:00", "trade", 11.785, 200.0]
["2026-09-24T18:00:43.715162+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.728464+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.728484+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.728569+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.728850+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.729015+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.729291+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.734137+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.737620+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.919117+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.920400+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.920440+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.920881+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.962931+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.963733+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:43.970334+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.000585+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.001026+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.003066+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.014784+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.046159+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.046560+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.046600+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.048840+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.467696+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.467736+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.467756+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.467756+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.468137+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.470698+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.505946+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.634626+00:00", "trade", 11.8028, 8.0]
["2026-09-24T18:00:44.945075+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.945185+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:44.953516+00:00", "trade", 11.7814, 1.0]
["2026-09-24T18:00:44.954853+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.009843+00:00", "trade", 11.782, 200.0]
["2026-09-24T18:00:45.010105+00:00", "trade", 11.78, 13.0]
["2026-09-24T18:00:45.287534+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.305637+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.385356+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.385913+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.416560+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.487294+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.696576+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.808322+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:45.886351+00:00", "trade", 11.7872, 8.0]
["2026-09-24T18:00:46.030002+00:00", "trade", 11.785, 800.0]
["2026-09-24T18:00:46.030805+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.355076+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.376305+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:46.377810+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.378717+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.383584+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.389413+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.450172+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.450172+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.465498+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.466546+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.482313+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.482709+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.482900+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.483231+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.519086+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.591052+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.592425+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.592886+00:00", "quote", 11.78, 11.8]
["2026-09-24T18:00:46.592916+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.592986+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.593067+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.593067+00:00", "quote", 11.79, 11.79]
["2026-09-24T18:00:46.593147+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.593703+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.593748+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.593778+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.594149+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.594741+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595111+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595192+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595282+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595342+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595748+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595768+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595768+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595803+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.595984+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.596730+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.597983+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.598575+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.623887+00:00", "trade", 11.79, 100.0]
["2026-09-24T18:00:46.623960+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624336+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624501+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624837+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624862+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624862+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624877+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624907+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.624912+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:46.628857+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:47.007166+00:00", "trade", 11.7871, 300.0]
["2026-09-24T18:00:47.304618+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:47.325948+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:49.057148+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:49.562544+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:49.854648+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:49.854648+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:49.981209+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.298072+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.595889+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.595995+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.596320+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.596361+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.596476+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.598050+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:50.598531+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:51.616259+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:51.616295+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:51.667637+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:51.667677+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:51.706810+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.241246+00:00", "trade", 11.78, 1.0]
["2026-09-24T18:00:52.242222+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242222+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242267+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242267+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242303+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242303+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242783+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.242783+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.243224+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.243505+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.243706+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.265432+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.265432+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.265432+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.570412+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.570838+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.687691+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.688047+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.688082+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.688167+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.688247+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.688768+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.689450+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.689645+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.691369+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.705453+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.706536+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.819449+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.819930+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.821614+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.824085+00:00", "trade", 11.78, 4.0]
["2026-09-24T18:00:52.824150+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.825093+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.825093+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.834630+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.848698+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:52.975047+00:00", "trade", 11.7998, 1.0]
["2026-09-24T18:00:53.029237+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:53.033653+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:53.062970+00:00", "trade", 11.7998, 10.0]
["2026-09-24T18:00:53.065285+00:00", "trade", 11.78, 200.0]
["2026-09-24T18:00:53.082988+00:00", "trade", 11.78, 4.0]
["2026-09-24T18:00:53.190731+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:00:53.542766+00:00", "trade", 11.78, 1.0]
["2026-09-24T18:00:53.542848+00:00", "trade", 11.78, 65.0]
["2026-09-24T18:00:53.542850+00:00", "trade", 11.78, 50.0]
["2026-09-24T18:00:53.542853+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542863+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542863+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542868+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542918+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542933+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542983+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542983+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542994+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542994+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.542999+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543019+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543049+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543054+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543059+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543064+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543069+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543069+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543074+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543074+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543119+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543119+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543695+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543765+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543805+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543805+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543886+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543921+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.543921+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.544367+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.545725+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.552917+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.553328+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.563973+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.570980+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.643312+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.707018+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.721828+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.722455+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.722981+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:53.847893+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.112599+00:00", "trade", 11.7928, 21.0]
["2026-09-24T18:00:54.287643+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.298013+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.299090+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.299130+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.301852+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.302293+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.327899+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.328380+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.780530+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.780650+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.806095+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.806095+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.829416+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.829852+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.830223+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.852661+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:54.931779+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:55.015483+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:55.015804+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:55.016245+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:55.138520+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:55.615058+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:55.637160+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.666996+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:00:56.666999+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:00:56.667002+00:00", "trade", 11.775, 200.0]
["2026-09-24T18:00:56.667118+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.667483+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:00:56.667860+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.667940+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.668181+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.668341+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.842961+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:56.875129+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:00:57.030221+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.515010+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.515892+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.515982+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.516383+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.538465+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.539302+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.547332+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.615318+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:58.615789+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.531069+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.670646+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.674039+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.674480+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.674510+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.675357+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.853576+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:00:59.854177+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.005482+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.135030+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.136121+00:00", "trade", 11.7972, 6.0]
["2026-09-24T18:01:00.205111+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.206269+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.206317+00:00", "trade", 11.775, 200.0]
["2026-09-24T18:01:00.206575+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.211617+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.222483+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:00.223455+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.033445+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.034362+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.034362+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.034803+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.066950+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.090460+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.091207+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.113696+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.114613+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.114788+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.115144+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.137277+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.137743+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.169924+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.305171+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.305366+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.310964+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.311050+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.338620+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.338821+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.659523+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.659603+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.659964+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.691734+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.691734+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.692175+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:01.692652+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.457018+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.460226+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.532833+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.532994+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.533089+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.533325+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.566579+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.591107+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.685536+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.685656+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.685737+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:02.686007+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:03.020086+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:03.020166+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:03.020527+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:03.020527+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:03.020567+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:03.052422+00:00", "trade", 11.7924, 100.0]
["2026-09-24T18:01:03.560581+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.158478+00:00", "trade", 11.7883, 7.0]
["2026-09-24T18:01:04.207593+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.239436+00:00", "trade", 11.775, 200.0]
["2026-09-24T18:01:04.240512+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.240512+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.240767+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.245022+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.245844+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.286421+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.286461+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.286461+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.305921+00:00", "trade", 11.7759, 1000.0]
["2026-09-24T18:01:04.307265+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.331673+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.515691+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:04.826945+00:00", "trade", 11.78, 50.0]
["2026-09-24T18:01:04.826978+00:00", "trade", 11.775, 50.0]
["2026-09-24T18:01:04.827060+00:00", "trade", 11.775, 450.0]
["2026-09-24T18:01:06.815430+00:00", "trade", 11.7881, 100.0]
["2026-09-24T18:01:07.226661+00:00", "trade", 11.77, 30.0]
["2026-09-24T18:01:07.226664+00:00", "trade", 11.77, 30.0]
["2026-09-24T18:01:07.226667+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226670+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226670+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226673+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226673+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226676+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226680+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226680+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:01:07.226680+00:00", "trade", 11.77, 300.0]
["2026-09-24T18:01:07.226706+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226712+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:01:07.226712+00:00", "trade", 11.77, 25.0]
["2026-09-24T18:01:07.226734+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:01:07.226745+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226784+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226804+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226804+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226809+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226854+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226864+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226864+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226919+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.226969+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.227019+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.227070+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:01:07.227175+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227259+00:00", "trade", 11.77, 50.0]
["2026-09-24T18:01:07.227280+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:01:07.227335+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227455+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227536+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227566+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227571+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227611+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227611+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227656+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227656+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227656+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227696+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227696+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227731+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227736+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227776+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227816+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.227977+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.228132+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.228546+00:00", "trade", 11.765, 10.0]
["2026-09-24T18:01:07.228613+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.229656+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.229921+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.229921+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.230453+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.231896+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.232056+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.232332+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.233214+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.233299+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.234913+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.234968+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.235495+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.235976+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.235976+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.236497+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.236938+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.237414+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.237454+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.244937+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.246060+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.248541+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.248741+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.256665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.260484+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.264108+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.301151+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.301181+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.301206+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.301637+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.301637+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.328646+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.329087+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.402572+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.402577+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.402582+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.402612+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.403123+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.403228+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.403549+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.415512+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.416395+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.416876+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.416956+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.416996+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.417036+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.417317+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.417357+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.417357+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.417492+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.417793+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.418018+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.418474+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.421602+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.428719+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.493658+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.494099+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.499061+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.499502+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.527619+00:00", "trade", 11.7601, 51.0]
["2026-09-24T18:01:07.528671+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.555321+00:00", "trade", 11.7601, 56.0]
["2026-09-24T18:01:07.564498+00:00", "trade", 11.7601, 47.0]
["2026-09-24T18:01:07.600575+00:00", "trade", 11.7601, 220.0]
["2026-09-24T18:01:07.606042+00:00", "trade", 11.7914, 1.0]
["2026-09-24T18:01:07.608661+00:00", "trade", 11.765, 55.0]
["2026-09-24T18:01:07.774911+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.790978+00:00", "trade", 11.7601, 88.0]
["2026-09-24T18:01:07.837039+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.840653+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.869008+00:00", "trade", 11.765, 1.0]
["2026-09-24T18:01:07.952719+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.952729+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:07.952754+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.011990+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.058405+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.212702+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.213734+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.213734+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.214175+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.221443+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.221894+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.222204+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.222335+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.265139+00:00", "trade", 11.7638, 216.0]
["2026-09-24T18:01:08.325289+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.325745+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.326207+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.590510+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:01:08.654091+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:01:08.654121+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:01:08.654131+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:01:08.654171+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:01:08.654177+00:00", "trade", 11.76, 60.0]
["2026-09-24T18:01:08.654206+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:01:08.654236+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654237+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:01:08.654261+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654276+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654331+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654351+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654366+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654366+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.654512+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.655068+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.655118+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.655148+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.655213+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.655269+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.655424+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.657694+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.657855+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.657875+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.658261+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.658306+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.658306+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.664450+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.669943+00:00", "trade", 11.7501, 800.0]
["2026-09-24T18:01:08.706766+00:00", "trade", 11.755, 20.0]
["2026-09-24T18:01:08.759792+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.760033+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:08.864215+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.060000+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.060036+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.092337+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.092793+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.195902+00:00", "trade", 11.755, 5.0]
["2026-09-24T18:01:09.195929+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:01:09.203742+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.204649+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.204694+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.205125+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.205566+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.240364+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.345584+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.346421+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.347158+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.361251+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.369621+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.461941+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.518400+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.519117+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.519317+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.543124+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.543234+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.543685+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.581655+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.936453+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.936894+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.945735+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.957654+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.957654+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:09.958140+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.010640+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.010665+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.011116+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.043022+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.094775+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.145057+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:01:10.147560+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.201739+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.202180+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.215547+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.215983+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.277915+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.277955+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.278045+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.288685+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.364671+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.505481+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.522200+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.522391+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.582173+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:10.582183+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:11.017791+00:00", "trade", 11.752, 100.0]
["2026-09-24T18:01:11.081104+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:11.081545+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:11.082026+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:11.200377+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:11.356056+00:00", "trade", 11.75, 45.0]
["2026-09-24T18:01:11.356146+00:00", "trade", 11.75, 60.0]
["2026-09-24T18:01:11.356189+00:00", "trade", 11.75, 10.0]
["2026-09-24T18:01:11.356258+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356298+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356308+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356328+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356328+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356338+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356345+00:00", "trade", 11.75, 1200.0]
["2026-09-24T18:01:11.356363+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356363+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356363+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356393+00:00", "trade", 11.75, 672.0]
["2026-09-24T18:01:11.356393+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:11.356405+00:00", "trade", 11.75, 1128.0]
["2026-09-24T18:01:11.356408+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356448+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356789+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356829+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356939+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356969+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.356984+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357009+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357090+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357095+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357205+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357335+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357571+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357656+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.357696+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.358012+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.358483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.358834+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.358949+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.360783+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.360999+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.365099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.367239+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.368587+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.459042+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.668219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:11.681613+00:00", "trade", 11.745, 38.0]
["2026-09-24T18:01:11.985789+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.083016+00:00", "trade", 11.745, 150.0]
["2026-09-24T18:01:12.234104+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234299+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234400+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234786+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234831+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234841+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234841+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234866+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.234881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.235282+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.235382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.275307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.275317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.275337+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.275873+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.276961+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.377109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.421795+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.433327+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.529295+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.529336+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.529361+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.529496+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.529526+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.530002+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.539394+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.539881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.546461+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.546722+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.546742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.546817+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.546847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.546972+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.547008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.547288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.547409+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.586797+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.587474+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.587704+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.588411+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.588431+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.619735+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.619775+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.619961+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.620497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.620607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.620838+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.633608+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.683266+00:00", "trade", 11.745, 39.0]
["2026-09-24T18:01:12.691576+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.692062+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.692062+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.818623+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.819174+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:12.844838+00:00", "trade", 11.74, 6.0]
["2026-09-24T18:01:12.844840+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:01:12.844907+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:01:12.844910+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:01:12.844913+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:12.844955+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:12.844956+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:01:12.844958+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:12.845011+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:01:12.845061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845086+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845086+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845093+00:00", "trade", 11.74, 6.0]
["2026-09-24T18:01:12.845096+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845096+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845097+00:00", "trade", 11.74, 31.0]
["2026-09-24T18:01:12.845097+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:01:12.845121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845206+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845337+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845415+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:01:12.845497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.845988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846521+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:12.846529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.846765+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:01:12.847066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.847106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.847121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.847151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.847296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.848183+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.849466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.849988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.850023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.850358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.850476+00:00", "trade", 11.7982, 2.0]
["2026-09-24T18:01:12.851381+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.851381+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.868231+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.878084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.922585+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.936333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.936789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.962500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.962505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.962530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:12.962530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.024244+00:00", "trade", 11.735, 51.0]
["2026-09-24T18:01:13.064648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.100719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.310552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.311259+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.919971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.920427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.963188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:13.963684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.042857+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.043840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.256909+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:14.413067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.413508+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.413964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.422029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.422911+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:14.630490+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:14.843390+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:01:15.323591+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.337429+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.337920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.340887+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.397131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.436575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.607215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:15.705810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.209692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.209893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.210133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.210254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.210374+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.388061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:16.388126+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:17.027025+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:17.027476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:17.028002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:17.090616+00:00", "trade", 11.7905, 35.0]
["2026-09-24T18:01:17.090681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:17.587126+00:00", "trade", 11.7864, 8.0]
["2026-09-24T18:01:17.609968+00:00", "trade", 11.7862, 1.0]
["2026-09-24T18:01:17.871642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:17.913967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.339935+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.339985+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.340050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.340180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.340205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.340687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.341143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.341499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.341599+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.342255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.342266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.346004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.346320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.356188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.810493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.810534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.810568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.937660+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.989844+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:18.990767+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.079257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.080515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.080560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.080996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.081342+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.081412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.081547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.082404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.082470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.096002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.096032+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.096072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.096458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.096954+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.097405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140347+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140387+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140487+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140633+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.140913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.156345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.220813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.221249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.243076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.243507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.243597+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.243673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.255641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.256082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.379676+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.379740+00:00", "trade", 11.735, 27800.0]
["2026-09-24T18:01:19.379766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.379786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.379806+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.379836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380603+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380844+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.380844+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.381285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.420137+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.631003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.631404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.631524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.632005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.749024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.749024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.749109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.749109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.749465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.751314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.751314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.901215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.901691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.901691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:19.901717+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.003749+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.379236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.415653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.515691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.523760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.626365+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:01:20.731057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.731654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.731654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.731709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.732115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.732115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.732165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.740485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.795691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.795701+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.795741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.795942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.796142+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:20.811619+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.482737+00:00", "trade", 11.73, 110.0]
["2026-09-24T18:01:21.484183+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:01:21.484187+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484189+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:01:21.484193+00:00", "trade", 11.73, 44.0]
["2026-09-24T18:01:21.484195+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:21.484199+00:00", "trade", 11.73, 45.0]
["2026-09-24T18:01:21.484199+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:21.484204+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:01:21.484204+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:21.484208+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:01:21.484208+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:21.484210+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:01:21.484225+00:00", "trade", 11.735, 175.0]
["2026-09-24T18:01:21.484249+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484254+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:01:21.484259+00:00", "trade", 11.73, 56.0]
["2026-09-24T18:01:21.484259+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484274+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484288+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484289+00:00", "trade", 11.735, 25.0]
["2026-09-24T18:01:21.484313+00:00", "trade", 11.73, 140.0]
["2026-09-24T18:01:21.484348+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484355+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484383+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484442+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:21.484443+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484451+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:01:21.484454+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:01:21.484454+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:01:21.484460+00:00", "trade", 11.73, 225.0]
["2026-09-24T18:01:21.484460+00:00", "trade", 11.73, 55.0]
["2026-09-24T18:01:21.484518+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484543+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484592+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:01:21.484593+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484596+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484596+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.484598+00:00", "trade", 11.73, 163.0]
["2026-09-24T18:01:21.484601+00:00", "trade", 11.73, 237.0]
["2026-09-24T18:01:21.484613+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484628+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484633+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484663+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484668+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484688+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.484729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484734+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484759+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484769+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.484985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485099+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485104+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485135+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485200+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485290+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485606+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.485726+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.486528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.487136+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:21.487199+00:00", "trade", 11.72, 50.0]
["2026-09-24T18:01:21.487329+00:00", "trade", 11.72, 3.0]
["2026-09-24T18:01:21.488919+00:00", "trade", 11.72, 3006.0]
["2026-09-24T18:01:21.490131+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:01:21.490195+00:00", "trade", 11.73, 48.0]
["2026-09-24T18:01:21.490255+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490333+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:21.490336+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490336+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:21.490337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:21.490340+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:21.490340+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490342+00:00", "trade", 11.73, 56.0]
["2026-09-24T18:01:21.490346+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490346+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490382+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490387+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490407+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490407+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490407+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490437+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490452+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490452+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490457+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490568+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490582+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490610+00:00", "trade", 11.73, 23.0]
["2026-09-24T18:01:21.490613+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490616+00:00", "trade", 11.73, 28.0]
["2026-09-24T18:01:21.490616+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:01:21.490619+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:21.490638+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490658+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490713+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490799+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:01:21.490809+00:00", "trade", 11.73, 60.0]
["2026-09-24T18:01:21.490809+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:01:21.490812+00:00", "trade", 11.73, 43.0]
["2026-09-24T18:01:21.490814+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:21.490814+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:01:21.490883+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:21.490968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491129+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491299+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491329+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491490+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491535+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491876+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.491931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.492251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.492292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.492332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.493394+00:00", "trade", 11.735, 50.0]
["2026-09-24T18:01:21.493971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495449+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495890+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.495970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.525741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.580069+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:21.691836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.692272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:21.696740+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:01:21.793026+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:22.009942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:22.239963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:22.491657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:22.497977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:22.498458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.122807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.124476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.130009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.138384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.345486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.345932+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.346393+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.463511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.464569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.496219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.799921+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.800362+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.800367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.800402+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.800723+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.808867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:23.810764+00:00", "trade", 11.735, 17.0]
["2026-09-24T18:01:23.911316+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.018460+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.080072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.080227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.080327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.081254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.176000+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.350860+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.353248+00:00", "trade", 11.735, 50.0]
["2026-09-24T18:01:24.354378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:24.354699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:25.603853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:25.604780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:25.605226+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.091823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.095980+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:26.095980+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:26.095986+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:26.095986+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:26.096033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.096052+00:00", "trade", 11.74, 71.0]
["2026-09-24T18:01:26.096323+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.096409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.096424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.096452+00:00", "trade", 11.74, 229.0]
["2026-09-24T18:01:26.096689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.096900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.096985+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.097065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.097080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.436178+00:00", "trade", 11.7324, 3.0]
["2026-09-24T18:01:26.436205+00:00", "trade", 11.7324, 1.0]
["2026-09-24T18:01:26.521429+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.525203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.530330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.551971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.593740+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:26.672122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.021923+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.022875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.024023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.038482+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.045569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.045569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.147772+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.148288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.158212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.158292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.158292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.230644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.230820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.230820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.359988+00:00", "trade", 11.7399, 800.0]
["2026-09-24T18:01:27.360042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.361014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.361039+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.626004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.724608+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.725746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:27.725746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.369365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.369846+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.484559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.585659+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.678485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.678535+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:28.679066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.679081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.679131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.679282+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.679332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.679427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.679898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.713421+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:01:28.746557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:28.747215+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:28.747219+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:28.747219+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:28.747221+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:28.747253+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747266+00:00", "trade", 11.73, 163.0]
["2026-09-24T18:01:28.747269+00:00", "trade", 11.73, 17.0]
["2026-09-24T18:01:28.747286+00:00", "trade", 11.73, 23.0]
["2026-09-24T18:01:28.747288+00:00", "trade", 11.73, 28.0]
["2026-09-24T18:01:28.747290+00:00", "trade", 11.73, 43.0]
["2026-09-24T18:01:28.747300+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:01:28.747309+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747349+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747354+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747364+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747364+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747414+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747429+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747604+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747619+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.747670+00:00", "trade", 11.73, 60.0]
["2026-09-24T18:01:28.747670+00:00", "trade", 11.73, 8.0]
["2026-09-24T18:01:28.747800+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.748351+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.748411+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:28.748892+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.750025+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.750516+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.750837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.750867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.751348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.752401+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.752746+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.752787+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.753378+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.754686+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.755157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.755749+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.756826+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.758330+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.760214+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.766890+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.767867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.769077+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:01:28.772684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.775731+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.781179+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:28.781194+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.355885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.356351+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.864905+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.864930+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.865315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.865386+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:29.865792+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.005504+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.010781+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.140635+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.141061+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.143301+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.144238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.144775+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.176194+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.176450+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.176505+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.176540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.176736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.176911+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.412691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.422655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.795075+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.874679+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.874684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.874684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.874729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.874759+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:30.874780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875241+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875396+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875451+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875807+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875807+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875857+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.875857+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.895584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.895625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.895625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.896065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.896546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:30.896987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.027267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.041656+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.041656+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.041671+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.042754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.043105+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.043310+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.046904+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.047380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.047696+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.047871+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.062962+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.063162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.063368+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.063428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.064029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.064561+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.072204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.073557+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.093971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.093971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.094371+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.265639+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.265864+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.269132+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.451166+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:01:31.451229+00:00", "trade", 11.72, 180.0]
["2026-09-24T18:01:31.451924+00:00", "trade", 11.7201, 4.0]
["2026-09-24T18:01:31.451976+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.451978+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.451981+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.452005+00:00", "trade", 11.72, 160.0]
["2026-09-24T18:01:31.452006+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:01:31.452022+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452036+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452036+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452042+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452047+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452047+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452057+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452067+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452072+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452077+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452097+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452294+00:00", "trade", 11.7201, 180.0]
["2026-09-24T18:01:31.452453+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452563+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452909+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452924+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.452969+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.453034+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.453119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.453139+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.453283+00:00", "trade", 11.7201, 100.0]
["2026-09-24T18:01:31.453641+00:00", "trade", 11.7201, 200.0]
["2026-09-24T18:01:31.453668+00:00", "trade", 11.7201, 160.0]
["2026-09-24T18:01:31.453996+00:00", "trade", 11.7201, 156.0]
["2026-09-24T18:01:31.454603+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.458442+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.480133+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.529671+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555233+00:00", "trade", 11.72, 400.0]
["2026-09-24T18:01:31.555233+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555238+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.555238+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.555244+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555244+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.555244+00:00", "trade", 11.72, 400.0]
["2026-09-24T18:01:31.555250+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.555253+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.555256+00:00", "trade", 11.72, 400.0]
["2026-09-24T18:01:31.555256+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555260+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555298+00:00", "trade", 11.72, 23.0]
["2026-09-24T18:01:31.555377+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555377+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555377+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555453+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555457+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555463+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555463+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555467+00:00", "trade", 11.72, 25.0]
["2026-09-24T18:01:31.555467+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555469+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555469+00:00", "trade", 11.72, 17.0]
["2026-09-24T18:01:31.555472+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:01:31.555497+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:31.555708+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:31.555708+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:31.555763+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:31.555812+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555812+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:31.555812+00:00", "trade", 11.72, 600.0]
["2026-09-24T18:01:31.555815+00:00", "trade", 11.72, 800.0]
["2026-09-24T18:01:31.555866+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:31.555883+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.555983+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556069+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556109+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556480+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556520+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.556881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.557406+00:00", "trade", 11.72, 60.0]
["2026-09-24T18:01:31.557482+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.558199+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.560404+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.564363+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.567922+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.569098+00:00", "trade", 11.72, 40.0]
["2026-09-24T18:01:31.656061+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:31.772032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:32.175721+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:32.176644+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:32.177085+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:32.199768+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:32.689372+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:32.689372+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.287002+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.287243+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.746506+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:01:33.747191+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.747632+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.748429+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.748579+00:00", "trade", 11.72, 600.0]
["2026-09-24T18:01:33.748579+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:01:33.748581+00:00", "trade", 11.72, 50.0]
["2026-09-24T18:01:33.748584+00:00", "trade", 11.72, 150.0]
["2026-09-24T18:01:33.748634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.749076+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.749116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.749391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.749832+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.881876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.881896+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.881921+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:01:33.881931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.881936+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.881956+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.881991+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.882006+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.882031+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882052+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882087+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882132+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882212+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882257+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882302+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882317+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882337+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:01:33.882363+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.882382+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:01:33.882432+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:01:33.882462+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882493+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882528+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882533+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882543+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882568+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.882670+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:01:33.882698+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882838+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882899+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.882919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.883154+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.883154+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.883224+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.883315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.883355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.884377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.884723+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.884823+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.885259+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.885268+00:00", "trade", 11.72, 11.0]
["2026-09-24T18:01:33.885510+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.885540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.885625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.885690+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.885755+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.885861+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:01:33.885996+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886151+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886186+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886357+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886402+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886477+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886477+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.886482+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.887359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.887840+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.892722+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.988439+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.988494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:33.988494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.017283+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.017293+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.017829+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.029216+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.029221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.030153+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.030279+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.030605+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.031121+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.033607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.033727+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.034078+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.034524+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.041300+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.064856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.104711+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.104736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.104881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.105011+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.109021+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.133534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.166528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.215449+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.215930+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.223899+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.238584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.239070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.436579+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.461985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.462225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.462386+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.480940+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.583168+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.806819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.807255+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.807260+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.844669+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.845110+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.845712+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.920084+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.920494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.920600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.924293+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:34.924719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.217751+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.218277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.222632+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.223074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.279144+00:00", "trade", 11.7224, 150.0]
["2026-09-24T18:01:35.283332+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.283623+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.295355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:35.295696+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.064238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.065586+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.065987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.068818+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.070006+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.197214+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.365063+00:00", "trade", 11.7401, 13.0]
["2026-09-24T18:01:36.366165+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:36.371063+00:00", "trade", 11.7401, 7.0]
["2026-09-24T18:01:36.372975+00:00", "trade", 11.7401, 2.0]
["2026-09-24T18:01:36.375038+00:00", "trade", 11.7401, 2.0]
["2026-09-24T18:01:36.377179+00:00", "trade", 11.7401, 1.0]
["2026-09-24T18:01:36.379477+00:00", "trade", 11.7401, 1.0]
["2026-09-24T18:01:36.382015+00:00", "trade", 11.7401, 1.0]
["2026-09-24T18:01:36.383660+00:00", "trade", 11.7401, 35.0]
["2026-09-24T18:01:36.386303+00:00", "trade", 11.7401, 8.0]
["2026-09-24T18:01:36.859619+00:00", "trade", 11.7214, 545.0]
["2026-09-24T18:01:37.679286+00:00", "trade", 11.7728, 7.0]
["2026-09-24T18:01:38.021950+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:01:40.280615+00:00", "trade", 11.7397, 3.0]
["2026-09-24T18:01:40.979349+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:40.979905+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:40.980301+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:40.980386+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:40.980862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.002669+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.002749+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.225609+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.226170+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.227102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.239306+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:41.616552+00:00", "trade", 11.725, 50.0]
["2026-09-24T18:01:41.618312+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:42.027815+00:00", "trade", 11.7727, 7.0]
["2026-09-24T18:01:43.521931+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:01:43.559322+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:01:43.559325+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:43.559331+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:43.559331+00:00", "trade", 11.73, 75.0]
["2026-09-24T18:01:43.559334+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:43.559334+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:01:43.559337+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:43.559337+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:01:43.559340+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:43.559385+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:43.559435+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559516+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559520+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559526+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559535+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559546+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559548+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:43.559551+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559596+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559601+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559666+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559821+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559876+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:01:43.559942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560167+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.560904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.561064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.561069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.561355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.562155+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:01:43.562503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.562728+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.562985+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.564182+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.564900+00:00", "trade", 11.73, 60.0]
["2026-09-24T18:01:43.565375+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.568512+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.569424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.635944+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.635944+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.635972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.636266+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.636272+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.636278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.636464+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:43.636569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.636824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.636844+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.636929+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.636929+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.637035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.637035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.637516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.637761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.637992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.638488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.657333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.657413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.657799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.669336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.771374+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.801581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.867563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.868004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.868480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.868525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.911296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.911738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:43.912219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.071903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.071988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.560324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.560805+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.639166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.801883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.829328+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.830862+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.830882+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.833368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.933446+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.934704+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.935215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:44.935656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.038024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.039743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.040024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.111004+00:00", "trade", 11.7326, 800.0]
["2026-09-24T18:01:45.416298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.416669+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.416936+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:01:45.416965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.416990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.416990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.417025+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.417045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.417175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.417466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.417536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.420744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.420774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.421385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.452559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.452835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.452915+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.453306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.453361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.617972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.856088+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.856169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.856610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.953224+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:45.955510+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.371734+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.371874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.372215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.372651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.372656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.372656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.375974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:46.376415+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:47.349629+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:01:48.787004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.787039+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.787074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.787159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.787480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.790292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.790718+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.790878+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.881754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892701+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:48.892701+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:01:48.892704+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:01:48.892715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892716+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:01:48.892716+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:48.892796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892876+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892901+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:48.892916+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.892927+00:00", "trade", 11.74, 82.0]
["2026-09-24T18:01:48.892936+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.892956+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.892956+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.892956+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.892966+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.892971+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893050+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:01:48.893071+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893092+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:01:48.893095+00:00", "trade", 11.74, 70.0]
["2026-09-24T18:01:48.893106+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893111+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893116+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893131+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893149+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:48.893151+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893158+00:00", "trade", 11.74, 116.0]
["2026-09-24T18:01:48.893161+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893254+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:48.893292+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893322+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:48.893357+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893597+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893597+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893637+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893677+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893677+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893758+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893878+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893878+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893918+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893918+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893953+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.893993+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.899115+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:48.903796+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.005859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.051367+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.052470+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.091959+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.092475+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.092555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.092610+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.100253+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.105365+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.377462+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.377532+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.377567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.379747+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.380314+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.391796+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.391796+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.391836+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.392333+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.393350+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.394558+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.394578+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.431235+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.748634+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:49.779139+00:00", "trade", 11.7499, 1000.0]
["2026-09-24T18:01:49.808296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:50.057498+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057510+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:50.057513+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:01:50.057517+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:50.057517+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:01:50.057519+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057533+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057533+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057538+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057555+00:00", "trade", 11.75, 70.0]
["2026-09-24T18:01:50.057558+00:00", "trade", 11.75, 116.0]
["2026-09-24T18:01:50.057568+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057598+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057604+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057609+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057619+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057654+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057679+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:50.057929+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058060+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058170+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058215+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058245+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058280+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058335+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058375+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058415+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058415+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058415+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058496+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058521+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058526+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058526+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058576+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058576+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058656+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058776+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058932+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.058972+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.059012+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.059132+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.059197+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.059298+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.059298+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.059729+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.060568+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:01:50.061413+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.065171+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.065597+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.067259+00:00", "trade", 11.75, 11.0]
["2026-09-24T18:01:50.088808+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.089289+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:50.844309+00:00", "trade", 11.7715, 8.0]
["2026-09-24T18:01:51.156538+00:00", "trade", 11.7501, 800.0]
["2026-09-24T18:01:51.157573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:51.157573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:51.157578+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:51.167514+00:00", "trade", 11.75, 400.0]
["2026-09-24T18:01:51.167517+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:01:51.167521+00:00", "trade", 11.75, 400.0]
["2026-09-24T18:01:51.167524+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:01:51.167526+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:01:51.167526+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:51.167530+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:01:51.167659+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:51.167662+00:00", "trade", 11.75, 140.0]
["2026-09-24T18:01:51.167665+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:01:51.167686+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:51.167773+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:01:51.167884+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:51.167957+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:01:51.167967+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.167973+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.168043+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.168058+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.168068+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.168078+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.168083+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:01:51.168083+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:01:51.168086+00:00", "trade", 11.75, 800.0]
["2026-09-24T18:01:51.168086+00:00", "trade", 11.75, 600.0]
["2026-09-24T18:01:51.168123+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:01:51.168133+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168168+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168188+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168378+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168559+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168604+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168684+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168734+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168739+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.168739+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.169020+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.171496+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.171502+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172049+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172220+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172223+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172308+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172458+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.172500+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172699+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:01:51.172810+00:00", "trade", 11.74, 909.0]
["2026-09-24T18:01:51.172813+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:01:51.172816+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:01:51.172819+00:00", "trade", 11.74, 153.0]
["2026-09-24T18:01:51.172865+00:00", "trade", 11.74, 949.0]
["2026-09-24T18:01:51.172867+00:00", "trade", 11.74, 384.0]
["2026-09-24T18:01:51.173220+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.173225+00:00", "trade", 11.74, 3500.0]
["2026-09-24T18:01:51.173228+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:01:51.173230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:01:51.173472+00:00", "trade", 11.74, 140.0]
["2026-09-24T18:01:51.173475+00:00", "trade", 11.74, 1700.0]
["2026-09-24T18:01:51.173478+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:01:51.173511+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:51.173516+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:51.173581+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:51.173591+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:51.173741+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:51.173776+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:01:51.173781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173901+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.173962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174004+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:51.174057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174483+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174713+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.174964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.175260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.175260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.175300+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.175300+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.175335+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.176578+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.184822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.185258+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.185780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.188481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.188732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.188808+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:01:51.189022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.189303+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.189383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.189383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.189624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.189739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.194250+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.198786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.200625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.220547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:51.274771+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.166449+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:01:52.492481+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:01:52.492956+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493397+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493508+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.493583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.494099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.494194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.494525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.495663+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.495758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.498104+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.515129+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.515154+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.515485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.993290+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.993586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.993726+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.993812+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.994288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.994328+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:52.997561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.037982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.050306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.087352+00:00", "trade", 11.7376, 10.0]
["2026-09-24T18:01:53.087960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.088316+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.088396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.088477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.088837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.088846+00:00", "trade", 11.735, 37.0]
["2026-09-24T18:01:53.088918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.089359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.089479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.089920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.089920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.090241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.090441+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.090682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.090837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.109847+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.109877+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.435942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.449119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.449454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.450031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.454461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.469402+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.469763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.469818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.470179+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.470184+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.476133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.476153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.476870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.476885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.491088+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.726568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.726608+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.829322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.829758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.901023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:53.901464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.107463+00:00", "trade", 11.735, 500.0]
["2026-09-24T18:01:54.121516+00:00", "trade", 11.735, 500.0]
["2026-09-24T18:01:54.138527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.138582+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.139419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.139434+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.139539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.140943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.142060+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.152891+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.154973+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:01:54.155628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.194640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.195162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.195598+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.198399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.397703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.397743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.403908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.404349+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.404424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.404825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.404865+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.404905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.508782+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.718706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.719372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.719372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.719408+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.750466+00:00", "trade", 11.7381, 800.0]
["2026-09-24T18:01:54.751098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.751619+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.752060+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.752501+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.756220+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.802635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.803117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.806560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:54.851933+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.038626+00:00", "trade", 11.7382, 9.0]
["2026-09-24T18:01:55.038990+00:00", "trade", 11.7382, 1.0]
["2026-09-24T18:01:55.038992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.039233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.039473+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.039674+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.039874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.039974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.040395+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.041232+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.048034+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.048039+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.048470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.052840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.361498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.532194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.532334+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.532796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.534460+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.534876+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:55.840873+00:00", "trade", 11.738, 1000.0]
["2026-09-24T18:01:56.316648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.317044+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.317090+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.317090+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.317130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.317490+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.317635+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:56.318369+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:56.318597+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:56.318660+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:01:56.319410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.319767+00:00", "trade", 11.735, 26.0]
["2026-09-24T18:01:56.319851+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.323009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.329053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:56.487923+00:00", "trade", 11.7375, 1.0]
["2026-09-24T18:01:56.789709+00:00", "trade", 11.7732, 19.0]
["2026-09-24T18:01:57.313628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.313653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.716726+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.716816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.716836+00:00", "trade", 11.73, 36.0]
["2026-09-24T18:01:57.716906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.716957+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.716961+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.717097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.717107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.717362+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.717703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.717743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.718169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.718184+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.817606+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.817656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.817656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.817656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.818057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.841066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.855746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:57.856268+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.341586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.341626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.342027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.345430+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.345550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.345555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.346067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.346503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.346588+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.346748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.347099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.367913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.405408+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.405488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.468748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.469189+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.548132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.574083+00:00", "trade", 11.7685, 1.0]
["2026-09-24T18:01:58.730395+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.730550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.753801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.764481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.764511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:58.866438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.104158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.156172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.156292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.156668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.215508+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.357114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.357195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:01:59.694913+00:00", "trade", 11.7674, 3.0]
["2026-09-24T18:01:59.708229+00:00", "trade", 11.7579, 2.0]
["2026-09-24T18:02:00.005530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.052382+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.052582+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.052808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.053103+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.060185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.077506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.078028+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.078063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.107127+00:00", "trade", 11.7379, 25.0]
["2026-09-24T18:02:00.263609+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.264050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.435693+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.436239+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.436314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.436670+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.436705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.436750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.436911+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.438013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.438389+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.793703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.793784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:00.794185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.018102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.018102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.018698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.018939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.151211+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:02:01.152261+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.152261+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.152702+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.152742+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.449838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.450199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.450635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.450665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.450715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.451757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.451958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.452399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.612930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.848651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:01.849438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.012019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.012886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.206200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.326120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.348689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.348769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:02.494272+00:00", "trade", 11.7685, 100.0]
["2026-09-24T18:02:02.904308+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:02:02.904329+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:02:02.904344+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904344+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904348+00:00", "trade", 11.74, 42.0]
["2026-09-24T18:02:02.904354+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:02.904356+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:02.904356+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:02.904415+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904415+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904430+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904440+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904465+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904510+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904610+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904650+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904686+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904686+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904690+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904720+00:00", "trade", 11.74, 500.0]
["2026-09-24T18:02:02.904723+00:00", "trade", 11.74, 65.0]
["2026-09-24T18:02:02.904831+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904841+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:02:02.904866+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904866+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904871+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:02.904991+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905036+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905232+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905262+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905748+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.905988+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.906229+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.933519+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:02.937116+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:03.005420+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:03.152910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:03.238218+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:03.905313+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:03.905318+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:04.400626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:04.552446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:04.610464+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:04.610945+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:04.631870+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.149978+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.150123+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.152323+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.156448+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.257037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.295148+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.295168+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.295975+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.296210+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.296451+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.296972+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.316654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.321150+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.353833+00:00", "trade", 11.74, 69.0]
["2026-09-24T18:02:06.353900+00:00", "trade", 11.74, 31.0]
["2026-09-24T18:02:06.355935+00:00", "trade", 11.74, 145.0]
["2026-09-24T18:02:06.356356+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:06.356407+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:06.364287+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.364347+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.364378+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.364698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.364874+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.365184+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.365345+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.365435+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.365460+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.366851+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:02:06.395747+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.395807+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.395847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.396684+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.565160+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.566102+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.810929+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:06.810929+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.105955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.106456+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.171917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.253591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.253661+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.253691+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.254513+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.273277+00:00", "trade", 11.7401, 800.0]
["2026-09-24T18:02:07.273678+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.273699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.273704+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.274342+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:07.274375+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:07.274440+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.274465+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.274861+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.275287+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.275393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.275663+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.291957+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.292654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.412934+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.440322+00:00", "trade", 11.7681, 7.0]
["2026-09-24T18:02:07.546657+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.619992+00:00", "trade", 11.7419, 600.0]
["2026-09-24T18:02:07.649532+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.832697+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.847898+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.848194+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.848354+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.920300+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.948748+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.954231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.955188+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:07.970142+00:00", "trade", 11.7422, 300.0]
["2026-09-24T18:02:08.056419+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.166420+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.166581+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.167177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.167287+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.169553+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.169618+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.169843+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.215967+00:00", "trade", 11.7401, 111.0]
["2026-09-24T18:02:08.215978+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.216048+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.216058+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.216499+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.217036+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.217156+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.299424+00:00", "trade", 11.74, 60.0]
["2026-09-24T18:02:08.300063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.300544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.311585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.311590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.311630+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.311781+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.312106+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.312307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.312307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.381331+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.381807+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.420419+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.420940+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.432575+00:00", "trade", 11.7357, 1.0]
["2026-09-24T18:02:08.521935+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.527739+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.579592+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.579632+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.579793+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.580153+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.857528+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.859182+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:08.929388+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.404182+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.492555+00:00", "trade", 11.7727, 13.0]
["2026-09-24T18:02:09.507693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.608362+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.609104+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.609119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.609409+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.609635+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.610086+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.699834+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.804072+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.804593+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.804618+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:09.906105+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.025102+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.058226+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.058286+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.067714+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.068180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.189894+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.348210+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.366639+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.367827+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.388230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.553654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.639037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.672105+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.757613+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:10.967312+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:11.001207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:11.104623+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:02:11.104683+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:02:11.105095+00:00", "trade", 11.7401, 4.0]
["2026-09-24T18:02:11.105440+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:11.105441+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:11.105441+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:11.105453+00:00", "trade", 11.7401, 4.0]
["2026-09-24T18:02:11.105470+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:02:11.105471+00:00", "trade", 11.74, 180.0]
["2026-09-24T18:02:11.105510+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105736+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.105781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106006+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106137+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106241+00:00", "trade", 11.7401, 180.0]
["2026-09-24T18:02:11.106372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106593+00:00", "trade", 11.7401, 100.0]
["2026-09-24T18:02:11.106688+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.106947+00:00", "trade", 11.7401, 100.0]
["2026-09-24T18:02:11.106971+00:00", "trade", 11.7401, 412.0]
["2026-09-24T18:02:11.107169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.110166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.138468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.446283+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:02:11.447035+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:02:11.451287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.451903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.454063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.454314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.455372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.455492+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.456499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.456559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.456559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.458238+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.465847+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:02:11.475810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.476251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.485181+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:02:11.579612+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.592472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.920798+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:11.938189+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.040958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.183753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.305116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.305607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.472293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.497619+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.554952+00:00", "trade", 11.7399, 200.0]
["2026-09-24T18:02:12.598779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.802528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:12.804007+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.276239+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.276680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.464396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.464862+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.535500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.763141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.763362+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.849627+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.853912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.870675+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:02:13.871168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.871308+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.871308+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.871594+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.871699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.875228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.875493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.885943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:13.886404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.467906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.468387+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.572404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.575011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.575021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.682095+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.798304+00:00", "trade", 11.7301, 500.0]
["2026-09-24T18:02:14.799775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.800201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.918336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.920492+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:14.923644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.161454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.164296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.169453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.270594+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.306834+00:00", "trade", 11.7399, 800.0]
["2026-09-24T18:02:15.315203+00:00", "trade", 11.7379, 100.0]
["2026-09-24T18:02:15.337508+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.367392+00:00", "trade", 11.734, 300.0]
["2026-09-24T18:02:15.374365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.376280+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.377668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.377713+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.377723+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.377743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.378064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.379167+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.379643+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.459011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.459031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:15.765989+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:02:15.768578+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:02:16.067588+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.068705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.069031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.069628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.071442+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.072093+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.072524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.076379+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.076429+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.076830+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.125965+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:02:16.130938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.131530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.150229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.153321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.156459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.170953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.170968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.171119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.171124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.171219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.173063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.173113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.176907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.177419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.185478+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.197742+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.215209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.215574+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.215720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.215720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.215725+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.247265+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.247901+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.259078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.269252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.359121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.359151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.361105+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.363486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.463995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.464556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.529948+00:00", "trade", 11.7653, 7.0]
["2026-09-24T18:02:16.530051+00:00", "trade", 11.7377, 2.0]
["2026-09-24T18:02:16.530219+00:00", "trade", 11.7533, 3.0]
["2026-09-24T18:02:16.530511+00:00", "trade", 11.7642, 5.0]
["2026-09-24T18:02:16.530884+00:00", "trade", 11.7422, 2.0]
["2026-09-24T18:02:16.531118+00:00", "trade", 11.7604, 4.0]
["2026-09-24T18:02:16.531119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.531362+00:00", "trade", 11.7366, 1.0]
["2026-09-24T18:02:16.531569+00:00", "trade", 11.7659, 7.0]
["2026-09-24T18:02:16.531590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.531897+00:00", "trade", 11.7673, 7.0]
["2026-09-24T18:02:16.532550+00:00", "trade", 11.7552, 3.0]
["2026-09-24T18:02:16.532796+00:00", "trade", 11.7473, 2.0]
["2026-09-24T18:02:16.533118+00:00", "trade", 11.7662, 6.0]
["2026-09-24T18:02:16.533596+00:00", "trade", 11.7385, 2.0]
["2026-09-24T18:02:16.534056+00:00", "trade", 11.7632, 4.0]
["2026-09-24T18:02:16.534327+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:02:16.534501+00:00", "trade", 11.7656, 5.0]
["2026-09-24T18:02:16.534721+00:00", "trade", 11.7644, 4.0]
["2026-09-24T18:02:16.665854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.842509+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.852142+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.852212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.853165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.853235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.954425+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.954480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.954480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.954546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.955057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.955057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.955317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.955343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.957077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.981911+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:16.982883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.165467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.182653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.327958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.364169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.556070+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.557263+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.727793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.727793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.729528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.733337+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.734234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.734755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.744293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.747495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.769422+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.810580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.879855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.879900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.879910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.879970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.880376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.880491+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.880576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.880817+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.909320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.909831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.910067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.910347+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.930816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.931392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.931472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:17.936795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.153856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.157419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.159690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.315199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.316467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.316477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.318517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.319931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.319931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.319996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.320001+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.320437+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.321123+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.322672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.351516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.351556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.351561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.352393+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.356157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.378780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.418455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.418495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.524522+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.525534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.525680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.527188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.619217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.621888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.670228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.670945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.670995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.671471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.671471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.671907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.722568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:18.722988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.125565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.125565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.126021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.230013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.230459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.548440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:19.584401+00:00", "trade", 11.735, 900.0]
["2026-09-24T18:02:19.585253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.050964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.051245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.051436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.051686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.052323+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.052363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.052884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.055019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.056162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.056417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.059365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.060693+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.060713+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060738+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060753+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060803+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060833+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060923+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.060983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.061123+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.061298+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:02:20.061334+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:02:20.061364+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:02:20.061369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061389+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061685+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.061710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061935+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:02:20.061935+00:00", "trade", 11.74, 125.0]
["2026-09-24T18:02:20.061950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:20.061990+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:20.061993+00:00", "trade", 11.74, 75.0]
["2026-09-24T18:02:20.062011+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062011+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062016+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062016+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062026+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.062041+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.062046+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062051+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062051+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062116+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062151+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062156+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062196+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062306+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:20.062326+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.062562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.062607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.062687+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.062808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.063008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.063008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.063043+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.064166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.064527+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.066647+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.068446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.070352+00:00", "trade", 11.745, 366.0]
["2026-09-24T18:02:20.070806+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.070887+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.070892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.071248+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.096177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148204+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:20.148752+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148792+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148797+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148832+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148873+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.148873+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.149313+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.203251+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.214022+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.214057+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.214097+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.214217+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.214338+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.214774+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.265329+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.265354+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.265615+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.265615+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.265710+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.266071+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.266346+00:00", "trade", 11.741, 95.0]
["2026-09-24T18:02:20.267032+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:20.267469+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.267657+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:20.267663+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:20.267772+00:00", "trade", 11.74, 1200.0]
["2026-09-24T18:02:20.267775+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:02:20.267790+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.267793+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:20.267980+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268040+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268050+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268261+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268366+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268672+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.268737+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.292990+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.293481+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.294162+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.294202+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.294603+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.294631+00:00", "trade", 11.74, 1622.0]
["2026-09-24T18:02:20.305179+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.314776+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.314776+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.315232+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.315328+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.334734+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.382968+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.416984+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.498242+00:00", "trade", 11.7473, 2.0]
["2026-09-24T18:02:20.498618+00:00", "trade", 11.7473, 1.0]
["2026-09-24T18:02:20.553985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.554100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.555508+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.558866+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.558927+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.562250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.562751+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.562806+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.749935+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:20.750472+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.067966+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.068397+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.361420+00:00", "trade", 11.745, 1000.0]
["2026-09-24T18:02:21.403595+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:02:21.412358+00:00", "trade", 11.745, 11.0]
["2026-09-24T18:02:21.817969+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.818019+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.818089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.830042+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:21.830253+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:22.299774+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.002504+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.474541+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.475914+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.477793+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.478746+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.479172+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:23.497846+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:24.465837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:24.465867+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:24.466398+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:24.468799+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.254260+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.254320+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.321671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.321911+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.323520+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.323781+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.344204+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.344324+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.344645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.344645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.445956+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.485646+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:25.486192+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.486452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.486567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.486567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.486628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.486883+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.487044+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.487074+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.487329+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.487490+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.490602+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.515155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.515326+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.549627+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.549687+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.550098+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.550610+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.931359+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.931585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.931856+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.931996+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.932076+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:25.932332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.033171+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.308315+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.308636+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.309077+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.309192+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.309192+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.316079+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.316585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.317001+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.317477+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.582998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.582998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.583444+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.589203+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.590140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.591007+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.614984+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.615124+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.615195+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.615616+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.615616+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.615881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.615881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.616037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.735897+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.958486+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:26.988727+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.013671+00:00", "trade", 11.745, 500.0]
["2026-09-24T18:02:27.336173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.336609+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.337090+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.371572+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.372023+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.414073+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.415196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.515464+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.515504+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.515945+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:27.712291+00:00", "trade", 11.7655, 6.0]
["2026-09-24T18:02:27.841189+00:00", "trade", 11.7648, 16.0]
["2026-09-24T18:02:27.854523+00:00", "trade", 11.745, 15.0]
["2026-09-24T18:02:27.972220+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.462105+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:02:28.564572+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.565008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.565049+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.565089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.565530+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.565570+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.566131+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.615027+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.615468+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.616225+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.820811+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.821293+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.836684+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:28.932588+00:00", "trade", 11.7372, 6.0]
["2026-09-24T18:02:29.408577+00:00", "trade", 11.7424, 1.0]
["2026-09-24T18:02:29.713247+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.716064+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.717392+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.721106+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.721141+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.733230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.733671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.734262+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.761066+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:29.761066+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:29.761146+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.761191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.761196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.761748+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.761878+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.761983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.762078+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.762139+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.762399+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.762540+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.762615+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.762635+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.765191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.802690+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.802730+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.829383+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.829915+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.829915+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.829960+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.830045+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.830045+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.831127+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.904276+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.955663+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.955703+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.960345+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.960821+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:29.961262+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.005547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.070231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.070256+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.070682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.070722+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.070877+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.070877+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.071038+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.071178+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.071338+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.071699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.071820+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.071900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.072376+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.099792+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.100267+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.241072+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.533928+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.534008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.546092+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.627332+00:00", "trade", 11.745, 20.0]
["2026-09-24T18:02:30.691939+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.691978+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.692024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.692735+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.692911+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.693001+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.693046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.693101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.700769+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.767819+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.768265+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:30.769668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.150954+00:00", "trade", 11.745, 600.0]
["2026-09-24T18:02:31.686066+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.686066+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.933384+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.933825+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.934582+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.935654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.935719+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.936291+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.936546+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:31.953038+00:00", "trade", 11.7477, 1.0]
["2026-09-24T18:02:31.953393+00:00", "trade", 11.7477, 1.0]
["2026-09-24T18:02:32.026936+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.027808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.027808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.468641+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.894112+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.895169+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.895245+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.896257+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:02:32.897004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897039+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897164+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897249+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897254+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897284+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.897535+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.901981+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:32.905765+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.041106+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.143674+00:00", "trade", 11.75, 72.0]
["2026-09-24T18:02:33.143674+00:00", "trade", 11.75, 74.0]
["2026-09-24T18:02:33.143676+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:02:33.143679+00:00", "trade", 11.75, 77.0]
["2026-09-24T18:02:33.143691+00:00", "trade", 11.75, 16.0]
["2026-09-24T18:02:33.143850+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:02:33.143936+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.144221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.144231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.144707+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.144788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.221806+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.222602+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.311574+00:00", "trade", 11.745, 50.0]
["2026-09-24T18:02:33.368815+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.368870+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.368875+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.368895+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.368940+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.371171+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.371196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.399097+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:33.773462+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.168024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.452145+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.687319+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.712969+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.763194+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.763200+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.763239+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.763515+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.765329+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.768928+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.775428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.777217+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.787131+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.790103+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.791551+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.792098+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.808983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.864961+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.865056+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.865417+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.868003+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.871141+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.871141+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.871231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.871577+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.887785+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.888251+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.920508+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.920593+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:34.993160+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:35.133078+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:35.177960+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:35.280343+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:35.814758+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:35.919462+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:35.919918+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.012915+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.013432+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.015958+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.317534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.317815+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.318296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.318773+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.320577+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.576099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.614789+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:02:37.690193+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690196+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690217+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690220+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690223+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690226+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:37.690226+00:00", "trade", 11.74, 37.0]
["2026-09-24T18:02:37.690231+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690231+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690305+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690305+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690310+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690326+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690330+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690375+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:02:37.690410+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690415+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690449+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:02:37.690452+00:00", "trade", 11.74, 140.0]
["2026-09-24T18:02:37.690452+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:02:37.690496+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690521+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690521+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690771+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690801+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:37.690803+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:02:37.690839+00:00", "trade", 11.74, 600.0]
["2026-09-24T18:02:37.690843+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:02:37.690852+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690872+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:02:37.690897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.690942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.690982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.690997+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691112+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691137+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.691653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.692215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.692771+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.693012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.693083+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:02:37.693215+00:00", "trade", 11.735, 20.0]
["2026-09-24T18:02:37.693698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.693854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.694295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.694403+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:02:37.694896+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.694936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.694976+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.695046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.695046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.701537+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.722747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.781928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:37.783286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.070098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.072859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.072899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.201209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.201766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.203580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.203580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.691661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.691665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.692141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.693700+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.782411+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.795778+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:38.801416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.025208+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.025233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.197753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.199567+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.199667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.200068+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.200073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.202579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.208775+00:00", "trade", 11.7354, 600.0]
["2026-09-24T18:02:39.225659+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.225895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.226471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.226551+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.227253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.237758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.444339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.444339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.446504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.447105+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.448248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.554537+00:00", "trade", 11.7333, 1.0]
["2026-09-24T18:02:39.798816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.830542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.830747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.934745+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:02:39.940423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:39.964892+00:00", "trade", 11.7397, 90.0]
["2026-09-24T18:02:39.971166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:40.023415+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:40.023926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:40.111511+00:00", "trade", 11.735, 5000.0]
["2026-09-24T18:02:40.112321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:40.112346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:40.722747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:40.852027+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:02:41.187827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.188133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.188288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.188494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.190153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.190423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.197716+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.243996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.244928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.358859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.359891+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.359926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.380976+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.494130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.495614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.589066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:41.921591+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.149809+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:02:42.150515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.151493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.151583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.152335+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.152380+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.152928+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:02:42.155257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.155277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.155988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.161256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.162188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.169458+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:02:42.169520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.169536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.169541+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.169561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.169561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.169791+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.170047+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.170393+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.170423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.170713+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.170874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.170874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.171149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.171310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.171635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.174036+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.199953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.199953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.200669+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.207486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.229839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.230540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.230681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.230771+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.231212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.234650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.373559+00:00", "trade", 11.7401, 6.0]
["2026-09-24T18:02:42.698878+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.698878+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.700437+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.712646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.751236+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:02:42.751438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.751438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.751859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.751879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.751940+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.752015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.752015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.752401+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.759743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.760936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.761177+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.761422+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.761462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.761863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.761903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.762344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.762344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.765547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.765587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.765983+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:42.877824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.436181+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.436757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.450715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.453068+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:02:43.453367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.453432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.453712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.454439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.454529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.454845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.455211+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.455248+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:02:43.455251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.455762+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.493783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.494034+00:00", "trade", 11.735, 500.0]
["2026-09-24T18:02:43.569287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.574399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.574810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.575326+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.582694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.597975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.714332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.753309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.767032+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.767353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.819527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:43.990962+00:00", "trade", 11.7695, 25.0]
["2026-09-24T18:02:44.028754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.029521+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.031716+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.049042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.049483+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.135553+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.135889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.135939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.136034+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.136074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.136550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.136550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.136951+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.139953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.195971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.196447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.196488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.196889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.196969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.197330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.197370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.202893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.299367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.306484+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.503733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.604743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.604783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.604783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:44.758623+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:02:45.080458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:45.118260+00:00", "trade", 11.7397, 800.0]
["2026-09-24T18:02:45.118870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:45.118990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:45.134156+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:45.134637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:45.134712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:45.667569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.042104+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.425936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.425936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.524766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.525031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.525432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.544773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.544849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.545355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.546051+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.546081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.567618+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.568084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.569527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.569527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.570018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.594627+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.673179+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.673615+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.732033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.732074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.737441+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:46.745952+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.080587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.081068+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.779493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.780375+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.851519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.851955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.852000+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.852476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.854080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:47.854521+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:48.049715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:48.524017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:48.524097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:48.760389+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.195874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.519854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.519884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.520340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.560696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.561152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.744608+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:02:49.751344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:49.881788+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:02:50.217770+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:02:50.219656+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:02:50.575825+00:00", "trade", 11.7301, 10.0]
["2026-09-24T18:02:50.575837+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:02:50.575858+00:00", "trade", 11.7301, 50.0]
["2026-09-24T18:02:50.575873+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:02:50.576006+00:00", "trade", 11.7301, 540.0]
["2026-09-24T18:02:50.617321+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:02:50.617477+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:02:50.618294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:50.618480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:50.936515+00:00", "trade", 11.7647, 14.0]
["2026-09-24T18:02:50.979727+00:00", "trade", 11.7528, 3.0]
["2026-09-24T18:02:50.981017+00:00", "trade", 11.7647, 5.0]
["2026-09-24T18:02:50.982241+00:00", "trade", 11.7383, 1.0]
["2026-09-24T18:02:51.233368+00:00", "trade", 11.7328, 100.0]
["2026-09-24T18:02:51.496722+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.497008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.497073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.497584+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.497664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.509908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.509908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.580631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.580987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.581569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.581729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.582170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.597897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.755707+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.755753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.755753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.779354+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:51.951908+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:02:52.046403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.227564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.247331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.247581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.247777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.566996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.567046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.567813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.567933+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.567973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.567973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.568409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.709935+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.709975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.710376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.710416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.732459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.732479+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:02:52.733216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.733346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.733426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.733787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.744989+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:52.745029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.071615+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.111045+00:00", "trade", 11.7381, 10.0]
["2026-09-24T18:02:53.143115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.143125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.143186+00:00", "trade", 11.735, 1300.0]
["2026-09-24T18:02:53.143190+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144598+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.144743+00:00", "trade", 11.735, 2200.0]
["2026-09-24T18:02:53.145160+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.173968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.174369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.322887+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:02:53.397279+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.397284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.397439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.397680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.397760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.444691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.526962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.530530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.532465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.532475+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.532475+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.532505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.532525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.532605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.533402+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.581181+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.581903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.648340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.648436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.648451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.649283+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.649443+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.704223+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.782925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.820956+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.897693+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.897999+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.898565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:53.898645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.250321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.250356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.317656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.317656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.317721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.317731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.318343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.390433+00:00", "trade", 11.735, 125.0]
["2026-09-24T18:02:54.624159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.624600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.624641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.624681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:54.669532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:55.343579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:55.343995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:55.344030+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:55.344471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:55.345754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:56.045699+00:00", "trade", 11.735, 11.0]
["2026-09-24T18:02:56.893729+00:00", "trade", 11.7374, 43.0]
["2026-09-24T18:02:56.977568+00:00", "trade", 11.735, 53.0]
["2026-09-24T18:02:56.977923+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:56.978164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:56.978409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.251500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.320268+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.320314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.320755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.321547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.322003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.348987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.349558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.349563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.350530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.350906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:58.858268+00:00", "trade", 11.7327, 800.0]
["2026-09-24T18:02:59.572073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.573131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.674201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.674442+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.719855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.719855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.923323+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:02:59.923759+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.005579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.344519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.344520+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:00.344589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.344620+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:00.344620+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:00.344665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.344680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.344690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.345617+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.345622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.345657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.345727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.345978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.346018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.347897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.359345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.446612+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.447093+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:00.448732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:01.347343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:01.347784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:01.472164+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:03:02.051376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.051456+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.051491+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.051972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.052453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.078565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.079062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.161898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.161903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.161969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.162685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.162916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.199017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.269324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.269765+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.374879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.386432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.522992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.696414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.699486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.699491+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.706008+00:00", "trade", 11.735, 9.0]
["2026-09-24T18:03:02.707019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.777532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.777592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.778529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.908035+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:03:02.986604+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.987400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.988358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.989946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.993881+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.995855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.995910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:02.997850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.011222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.011282+00:00", "trade", 11.7319, 80.0]
["2026-09-24T18:03:03.106314+00:00", "trade", 11.7314, 500.0]
["2026-09-24T18:03:03.115881+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.321825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.372721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.374265+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.419340+00:00", "trade", 11.738, 1.0]
["2026-09-24T18:03:03.862600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:03.927018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:04.026936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:04.027512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:04.279877+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:04.279892+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:04.279901+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:03:04.279901+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:03:04.279937+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:03:04.279943+00:00", "trade", 11.73, 180.0]
["2026-09-24T18:03:04.279949+00:00", "trade", 11.73, 24.0]
["2026-09-24T18:03:04.280017+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:03:04.280017+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:03:04.280022+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280027+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280027+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280087+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280107+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280135+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:03:04.280135+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:03:04.280183+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280388+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280523+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280669+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280704+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:03:04.280719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280859+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280859+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.280974+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.281180+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.281215+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.281290+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.281290+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.281522+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:03:04.380070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.380070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.442287+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:03:04.456396+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.457604+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.458697+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.458697+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.458882+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.459819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.459819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.459875+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.459985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.460075+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.460436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.461634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.461659+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.469633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.469638+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.470535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.471322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.471402+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.588746+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.589387+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.593282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.593607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.618169+00:00", "trade", 11.73, 30.0]
["2026-09-24T18:03:04.619218+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.619669+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.619675+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:03:04.619870+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.664411+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.664421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.664857+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.666265+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.666400+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.667839+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.668631+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.690543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.696111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.697023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.697765+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.739264+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:04.740627+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.091952+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.105604+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.105805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.106346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.106792+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.107063+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.107083+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.367612+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.367652+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:05.367802+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:06.058910+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:06.059080+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:06.060238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:06.323283+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:06.651180+00:00", "trade", 11.7371, 100.0]
["2026-09-24T18:03:07.007705+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:07.036273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:07.137234+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:03:07.152126+00:00", "trade", 11.7275, 50.0]
["2026-09-24T18:03:07.196400+00:00", "trade", 11.725, 50.0]
["2026-09-24T18:03:07.229096+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:07.496922+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.053540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.107484+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.163782+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.163850+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:03:08.234570+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.261068+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.268902+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.400079+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.437603+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.437668+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.438650+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.504151+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.528379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.553143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.637809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.699129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:08.954363+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:03:08.954420+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:03:08.956089+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:03:08.958750+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:03:09.023726+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.023783+00:00", "trade", 11.7299, 342.0]
["2026-09-24T18:03:09.046625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.231480+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.299436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.366369+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:03:09.380133+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.400852+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.617061+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.675450+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.676963+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.752713+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.939467+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:09.945276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:10.069962+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:10.139728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:10.466956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:10.931780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:10.957948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:11.811531+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:12.112582+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:12.406125+00:00", "trade", 11.7299, 1.0]
["2026-09-24T18:03:12.685029+00:00", "trade", 11.7353, 148.0]
["2026-09-24T18:03:12.685149+00:00", "trade", 11.7353, 24.0]
["2026-09-24T18:03:12.685189+00:00", "trade", 11.7353, 24.0]
["2026-09-24T18:03:12.690325+00:00", "trade", 11.7364, 14.0]
["2026-09-24T18:03:12.748368+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:13.684238+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:03:13.833040+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:13.891157+00:00", "trade", 11.736, 2.0]
["2026-09-24T18:03:13.892221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:13.898100+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:13.899143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:13.902170+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902179+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:03:13.902182+00:00", "trade", 11.73, 400.0]
["2026-09-24T18:03:13.902185+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:13.902185+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:13.902185+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902190+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:13.902195+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902205+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902223+00:00", "trade", 11.73, 147.0]
["2026-09-24T18:03:13.902226+00:00", "trade", 11.73, 700.0]
["2026-09-24T18:03:13.902240+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902245+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902280+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902300+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902315+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902330+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902335+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902355+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902360+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902436+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902456+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:13.902506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.902791+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:03:13.902892+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.902897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.902906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.902987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903147+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903147+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.903703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.904345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.904786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.906229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.907570+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:03:13.908366+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:03:13.908601+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:03:13.908851+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:03:13.914189+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.914669+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.936100+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:13.936772+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:14.104972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:14.547854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:14.548120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:14.562414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:14.563000+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.234145+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.234556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.234737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.234777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.235208+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.290995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.291466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.291918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.733858+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.734219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.734580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.749445+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.758204+00:00", "trade", 11.74, 48.0]
["2026-09-24T18:03:15.758868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:15.758868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.305607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.316548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.317194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.317249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.317410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.317685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.317766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.318252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.354242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.357340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.358021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.358041+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.358743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.359224+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.361610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.363585+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.363720+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:16.363825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.363830+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.365880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.365905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.366943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.366983+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.368657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.369504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.373027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.400888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.401700+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.886590+00:00", "trade", 11.7323, 300.0]
["2026-09-24T18:03:16.964062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.964383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.964443+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:16.978982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.331179+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.361251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.443682+00:00", "trade", 11.7357, 1.0]
["2026-09-24T18:03:17.453326+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:03:17.453332+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:03:17.455379+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.456893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.457640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.458181+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.458221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.458241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.458256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.458276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.459625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.461684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.467619+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.472801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.474084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.476550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.476605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.480870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.569711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:17.600018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.051125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.052017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.052037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.060157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.060167+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.102312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.203342+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.315644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.333035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.624673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.625179+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.626366+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:03:18.627360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.642054+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.642120+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:03:18.643202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.643724+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.646525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.650369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.754774+00:00", "trade", 11.735, 99.0]
["2026-09-24T18:03:18.754888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.754938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.755840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:18.782158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:19.005147+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:19.006085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:19.006400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:19.006424+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:03:19.006428+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:03:19.006428+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:03:19.006431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:19.006431+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006436+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006441+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006471+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006476+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006487+00:00", "trade", 11.74, 73.0]
["2026-09-24T18:03:19.006491+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:03:19.006493+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:03:19.006501+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006501+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006506+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006561+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:19.006847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.007157+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.007288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.008801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.009884+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.009924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.009924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.009924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.009924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.010320+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.011257+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.011793+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.031214+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.031315+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.031605+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.042055+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.062063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.213057+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.217477+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.268548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.268568+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.268608+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.269050+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.422713+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:03:19.423617+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.423662+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.423767+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.424098+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.424103+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.509000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.629962+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.819458+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:19.819463+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.007810+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.095162+00:00", "trade", 11.745, 250.0]
["2026-09-24T18:03:20.140811+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.289941+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.319534+00:00", "trade", 11.7462, 300.0]
["2026-09-24T18:03:20.325795+00:00", "trade", 11.745, 3.0]
["2026-09-24T18:03:20.633512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.633728+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.633743+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.633798+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.634364+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.810392+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.827794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.896858+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:20.919447+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.046103+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.071128+00:00", "trade", 11.7355, 2.0]
["2026-09-24T18:03:21.071714+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.234606+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.329932+00:00", "trade", 11.7571, 1.0]
["2026-09-24T18:03:21.471115+00:00", "trade", 11.7354, 8.0]
["2026-09-24T18:03:21.534599+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.535010+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.535356+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.535476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:21.694110+00:00", "trade", 11.742, 1.0]
["2026-09-24T18:03:22.034516+00:00", "trade", 11.745, 8.0]
["2026-09-24T18:03:22.041293+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.530145+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.530350+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.530410+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.587436+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.588423+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.588884+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.943970+00:00", "trade", 11.7363, 2.0]
["2026-09-24T18:03:22.996304+00:00", "trade", 11.745, 26.0]
["2026-09-24T18:03:22.996979+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.996999+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.997180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:22.997461+00:00", "trade", 11.745, 30.0]
["2026-09-24T18:03:23.381067+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:23.813231+00:00", "trade", 11.7363, 2.0]
["2026-09-24T18:03:24.084557+00:00", "trade", 11.7471, 3500.0]
["2026-09-24T18:03:24.290483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.291004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.292723+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.293165+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.400956+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.550927+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.749233+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:24.848980+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:25.245112+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:25.274161+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:25.566666+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:25.588226+00:00", "trade", 11.7499, 600.0]
["2026-09-24T18:03:25.740770+00:00", "trade", 11.7487, 299.0]
["2026-09-24T18:03:26.020800+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:26.511567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:26.512043+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:27.032650+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:27.032650+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:29.744106+00:00", "trade", 11.745, 1900.0]
["2026-09-24T18:03:29.837899+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:03:29.879496+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:29.879857+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:29.914865+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.005611+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.055594+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.516154+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.520955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.521587+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.521928+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.525476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:30.525892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.005943+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.006434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.006544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.007301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.009331+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.020427+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:31.833604+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:03:31.837426+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:03:31.984085+00:00", "trade", 11.7401, 800.0]
["2026-09-24T18:03:32.081835+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.081885+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.083033+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.092971+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.093052+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.093483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.093513+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.094756+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.148263+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.148864+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.150849+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.151305+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.202807+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.203359+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.203534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.204176+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.247348+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:32.745208+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:03:32.911344+00:00", "trade", 11.75, 8.0]
["2026-09-24T18:03:32.991770+00:00", "trade", 11.737, 1.0]
["2026-09-24T18:03:33.472941+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:33.473186+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:33.473227+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:33.473628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:33.532684+00:00", "trade", 11.745, 153.0]
["2026-09-24T18:03:33.565375+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:33.584780+00:00", "trade", 11.748, 16.0]
["2026-09-24T18:03:34.019342+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:03:34.020801+00:00", "trade", 11.745, 2.0]
["2026-09-24T18:03:34.035327+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.081698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.082665+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.104953+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.109559+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.110140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.222843+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.222948+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.223429+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.724157+00:00", "trade", 11.745, 5.0]
["2026-09-24T18:03:34.768355+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.770244+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.838591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.840125+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:03:34.842390+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:34.842867+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.908163+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.908168+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.908178+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.908619+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.909055+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.909096+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.909497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:35.909577+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.297744+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.299944+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.299980+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.309528+00:00", "trade", 11.7401, 500.0]
["2026-09-24T18:03:36.716038+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.716078+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.817183+00:00", "trade", 11.7369, 4.0]
["2026-09-24T18:03:36.817740+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.818111+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:36.992470+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:37.026085+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:03:37.037775+00:00", "trade", 11.74, 220.0]
["2026-09-24T18:03:37.037778+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:03:37.037793+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037828+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037829+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:03:37.037836+00:00", "trade", 11.74, 60.0]
["2026-09-24T18:03:37.037836+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:03:37.037844+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:03:37.037883+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037883+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037888+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037888+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037893+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037893+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037908+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037918+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037923+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037923+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037949+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.037973+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.038048+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:03:37.038249+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.038397+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:03:37.038399+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:03:37.038419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038430+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038460+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038725+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.038986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.039026+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.039186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.039267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.039703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.039738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.042504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.076731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.080840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.102236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.102417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.102923+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.103354+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.103424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.146607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.251120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.251135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.251140+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.251817+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.290892+00:00", "trade", 11.739, 4.0]
["2026-09-24T18:03:37.500436+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:03:37.973081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.973417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.973642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.973868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:37.974118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.103115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.103836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.104288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.104368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.104849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.366135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.366616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.548413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.548413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.548468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.549075+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.549075+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:38.565965+00:00", "trade", 11.735, 36.0]
["2026-09-24T18:03:39.016335+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.016405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.019869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.019869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.019929+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.020224+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.020249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.020260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.020746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.020766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.027261+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.112338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.148975+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:03:39.150018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.150033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.166760+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:03:39.215178+00:00", "trade", 11.735, 15.0]
["2026-09-24T18:03:39.354614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.354734+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.354769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.354905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.356218+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.356238+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.359826+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.364197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.376661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.376661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.780642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.781985+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:39.845090+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:40.283918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:40.284459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:40.285080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:40.285110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:40.399888+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:40.399968+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:40.399973+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:40.399998+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400069+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400124+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400139+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400144+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400169+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400184+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400414+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400740+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.400793+00:00", "trade", 11.73, 366.0]
["2026-09-24T18:03:40.401743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.401843+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.401921+00:00", "trade", 11.725, 136.0]
["2026-09-24T18:03:40.411070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.505048+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:03:40.562460+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:40.913151+00:00", "trade", 11.7515, 7.0]
["2026-09-24T18:03:41.043703+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:03:41.043710+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:41.043710+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:41.043712+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:03:41.043715+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:03:41.043743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043757+00:00", "trade", 11.73, 544.0]
["2026-09-24T18:03:41.043758+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043763+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043768+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043773+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.043775+00:00", "trade", 11.73, 156.0]
["2026-09-24T18:03:41.043798+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.044109+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:03:41.044234+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:41.044234+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:41.044245+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:41.044280+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:41.044295+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:41.044305+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:03:41.044335+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:03:41.044338+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:03:41.044338+00:00", "trade", 11.73, 800.0]
["2026-09-24T18:03:41.044341+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:03:41.044405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044726+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044891+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.044966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.045006+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.045046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.045367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.045372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.045447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.046525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.046570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.050209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.058328+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.087703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.120836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.150201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.346022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.445040+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:03:41.445979+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.446099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.446340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.446375+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.446495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.447177+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.675811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.675811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.941903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.941978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.941978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.942088+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.943091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.945537+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.945567+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.947376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:41.986419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.798258+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.798333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.798373+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.798804+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.798855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.801446+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:42.883199+00:00", "trade", 11.735, 2100.0]
["2026-09-24T18:03:43.029377+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.225914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.225995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.226105+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.226476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.228596+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.229037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.499164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.499164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.499169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.499239+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.499525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.499630+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.501900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.908176+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:43.910872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.009888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.010369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.036621+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.037368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.037373+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.038180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.039618+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.221400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.221566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.221922+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.241047+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.241528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.241528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.241884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.285222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.285899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.286139+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.286580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.286610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.287101+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.287342+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.301566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.353204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.399935+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.400656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.402260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.410740+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.410825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:44.410861+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.180580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.180590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.180620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.186298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.186499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.186795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.187231+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.188073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.202602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.205644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:45.288236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.193522+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.641918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.643186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.650172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.650468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.656984+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.656984+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.657019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.657081+00:00", "trade", 11.735, 20.0]
["2026-09-24T18:03:46.657831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.658312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.658748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.660146+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.660953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.676279+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.764384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.803241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.934002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.934543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.968013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.968018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.996455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:46.996455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:47.965498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:47.966090+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:47.968721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.430428+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.657217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.657318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.773278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.773759+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.773799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:48.912790+00:00", "trade", 11.735, 17.0]
["2026-09-24T18:03:48.916591+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:03:49.049129+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.049610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.060170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.063653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.092371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.269918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.270440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.277755+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:03:49.278845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.278845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.293289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.298531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.367636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.369826+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.370102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.370673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.370733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.381874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.416652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.676550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.676614+00:00", "trade", 11.74, 45.0]
["2026-09-24T18:03:49.676623+00:00", "trade", 11.735, 45.0]
["2026-09-24T18:03:49.676725+00:00", "trade", 11.735, 755.0]
["2026-09-24T18:03:49.677106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.684774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.821620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.841707+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.841788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.841807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.841908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.855345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.864913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.996916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:49.997437+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:50.700383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:50.700899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:50.700949+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.885349+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.889454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.899894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.899914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.905652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.907487+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.908624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.924001+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.926211+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.926266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:51.927159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.038889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.040062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.041896+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.045660+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.195897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.196864+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.199616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.200092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.391337+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.391848+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:52.497404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.130894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.495977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.497120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.498172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.533210+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.614704+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.618338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:53.688875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:54.029831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:54.032307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:54.105050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:54.135717+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:54.461592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.763280+00:00", "trade", 11.7334, 37.0]
["2026-09-24T18:03:55.786117+00:00", "trade", 11.7334, 1.0]
["2026-09-24T18:03:55.850588+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.851781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.864305+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.864305+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.885110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.885145+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.941616+00:00", "trade", 11.7386, 800.0]
["2026-09-24T18:03:55.942246+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:55.970287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.034951+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.036129+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.036680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.040043+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.040043+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.800074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:56.933451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:57.002731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:57.003302+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:57.237955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:57.245297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:57.670949+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.266149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.266499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.396944+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.397014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.398929+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.401009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.601009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.645896+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.679882+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.679932+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.697659+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:58.699912+00:00", "trade", 11.735, 50.0]
["2026-09-24T18:03:59.397272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:59.421133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:59.430047+00:00", "trade", 11.7305, 953.0]
["2026-09-24T18:03:59.430417+00:00", "trade", 11.7305, 1.0]
["2026-09-24T18:03:59.431102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:59.504542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:59.720615+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:59.920370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:03:59.944748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.005638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.122520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.622213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.622358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.623451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.627290+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.637454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.637975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.692971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.792889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:00.988919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:01.101522+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:01.483886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:01.483981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:01.725956+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:02.161706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:02.740928+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:04:03.259295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:03.659076+00:00", "trade", 11.7307, 200.0]
["2026-09-24T18:04:03.659160+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:03.682424+00:00", "trade", 11.7382, 25.0]
["2026-09-24T18:04:04.090340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:04.092811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:04.119484+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:04.128185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.036559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.037035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.039432+00:00", "trade", 11.735, 13.0]
["2026-09-24T18:04:05.039691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.042167+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.046322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.047109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.063713+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.231557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.231602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.231637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.231692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.232790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.276951+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:04:05.277100+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.277161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:05.278003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.159492+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.731632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.731702+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.732589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.732589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.733587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.735937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.749580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:06.749650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:07.037897+00:00", "trade", 11.7303, 105.0]
["2026-09-24T18:04:07.422240+00:00", "trade", 11.7372, 2.0]
["2026-09-24T18:04:07.432820+00:00", "trade", 11.7382, 3.0]
["2026-09-24T18:04:07.433183+00:00", "trade", 11.7382, 1.0]
["2026-09-24T18:04:08.265392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.265873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.311467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.361476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.378100+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.391532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.494632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.504741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.525380+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.526102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:08.530382+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:09.271112+00:00", "trade", 11.735, 19.0]
["2026-09-24T18:04:09.529532+00:00", "trade", 11.7386, 1.0]
["2026-09-24T18:04:09.591897+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:04:09.592807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:09.592967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:09.621289+00:00", "trade", 11.735, 59.0]
["2026-09-24T18:04:09.920130+00:00", "trade", 11.7386, 1.0]
["2026-09-24T18:04:10.199788+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:04:12.117853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.117898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.118420+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.119502+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.120685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.149904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.198570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.198630+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.199091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:12.630068+00:00", "trade", 11.7598, 100.0]
["2026-09-24T18:04:13.238992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:13.895460+00:00", "trade", 11.73, 160.0]
["2026-09-24T18:04:13.895588+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:13.896405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:13.896866+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:14.376547+00:00", "trade", 11.7327, 15.0]
["2026-09-24T18:04:14.409655+00:00", "trade", 11.7369, 100.0]
["2026-09-24T18:04:15.052277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.053339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.106761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.107202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.108781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.109959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.123175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.130452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.131710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:15.305333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.042325+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.042385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.046179+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.046625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.576395+00:00", "trade", 11.7325, 100.0]
["2026-09-24T18:04:16.587385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.588483+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.588723+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.588909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:16.658063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.159279+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.159304+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.161063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.374616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.375257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.375618+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.376014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.376094+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.389581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.595591+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.596488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.769044+00:00", "trade", 11.7325, 900.0]
["2026-09-24T18:04:17.769539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:17.770542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:18.377098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:18.379003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:18.381368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:18.553089+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:04:18.706273+00:00", "trade", 11.735, 7.0]
["2026-09-24T18:04:19.205216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:19.205276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:19.518872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:19.523553+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:19.524034+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:19.648168+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:04:19.719955+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:04:19.721849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:19.722461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.150845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.151382+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.151427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.151657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.151747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.151793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:04:21.151796+00:00", "trade", 11.73, 39.0]
["2026-09-24T18:04:21.151817+00:00", "trade", 11.73, 42.0]
["2026-09-24T18:04:21.151817+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:04:21.151850+00:00", "trade", 11.73, 6861.0]
["2026-09-24T18:04:21.151853+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.151856+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:04:21.151856+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:04:21.151858+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.151859+00:00", "trade", 11.73, 120.0]
["2026-09-24T18:04:21.151859+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:04:21.151889+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:04:21.151889+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:04:21.151898+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.151993+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.151993+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.151998+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152023+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152023+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152033+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152044+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152098+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152214+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152219+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152254+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:04:21.152314+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152325+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:04:21.152337+00:00", "trade", 11.73, 78.0]
["2026-09-24T18:04:21.152339+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152364+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152394+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152484+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152745+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152755+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152785+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152840+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152870+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152900+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.152980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153000+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153256+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153266+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:04:21.153391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153522+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153537+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.153842+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.154243+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.154283+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.175594+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.176065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.182841+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.183357+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.183608+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.255384+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.255389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.320940+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.321055+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.321175+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.335986+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:04:21.336201+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.537103+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.537178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.537178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.537649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.538156+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.538156+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.538597+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.609898+00:00", "trade", 11.7361, 1.0]
["2026-09-24T18:04:21.612550+00:00", "trade", 11.7361, 2.0]
["2026-09-24T18:04:21.637873+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.638163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.638454+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.638715+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.674906+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.674966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.674976+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:21.778395+00:00", "trade", 11.7361, 100.0]
["2026-09-24T18:04:22.034315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.034345+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.034570+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.034921+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.034921+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.041933+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.041973+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.048173+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.048614+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.134718+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.136242+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.214028+00:00", "trade", 11.7249, 800.0]
["2026-09-24T18:04:22.216107+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.216588+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.216949+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.320465+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.330148+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.331687+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.331687+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.471389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.471424+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.474145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.570209+00:00", "trade", 11.722, 52.0]
["2026-09-24T18:04:22.605983+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.606946+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.608119+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.643728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.987505+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:22.988001+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.035133+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.035615+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.340354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.548929+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.548990+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.549501+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.549551+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.550463+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.550518+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.554728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.555695+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.611263+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.611724+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.613643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:23.871029+00:00", "trade", 11.725, 250.0]
["2026-09-24T18:04:24.086477+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.086758+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.086823+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.114243+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.114363+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.114403+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.114684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.114804+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.114844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.115165+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.143337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.143377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.157195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.157701+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.262884+00:00", "trade", 11.725, 426.0]
["2026-09-24T18:04:24.270360+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:04:24.297223+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.297884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.297909+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.298982+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.344721+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.345202+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.593442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.593522+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.593803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.738371+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.738848+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.739649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.739729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.740090+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.740366+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.779579+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.882975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.900020+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.941835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.941875+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:24.942276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.005571+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.005641+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.007255+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.007275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.007716+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.252974+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.253094+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.253455+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.409150+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.409185+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.409251+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.558435+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.558996+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.701425+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:25.890184+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.112818+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.118095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.118576+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.118977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.119844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.119874+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.123363+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.123453+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.127377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.129583+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.130219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.141711+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.141957+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.142213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.147811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.186483+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.187129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.187485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.188117+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.214915+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.313301+00:00", "trade", 11.72, 1794.0]
["2026-09-24T18:04:26.313700+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.313880+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.314442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.314534+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:04:26.314602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.315519+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.315580+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.355489+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.375322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.434693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.435389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.450961+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.648626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.649067+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.649643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.671195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.808842+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.893906+00:00", "trade", 11.7276, 73.0]
["2026-09-24T18:04:26.895869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.896350+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.978670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:26.979207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.099919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.099919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.128667+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.554960+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.595095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.595737+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.596218+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.596739+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.597496+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.914479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.914961+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.915442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.917121+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.954003+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:27.954449+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:28.109383+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:28.308526+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:28.407561+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.101624+00:00", "trade", 11.72, 10.0]
["2026-09-24T18:04:29.109093+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.109625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.109910+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.110978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.112211+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.113218+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.149852+00:00", "trade", 11.7586, 8.0]
["2026-09-24T18:04:29.376359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.376359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.378318+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.378353+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.378754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:29.475382+00:00", "trade", 11.725, 25.0]
["2026-09-24T18:04:29.475403+00:00", "trade", 11.725, 25.0]
["2026-09-24T18:04:29.475910+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.005659+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.132158+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:04:30.272569+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.298490+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.492925+00:00", "trade", 11.7317, 1.0]
["2026-09-24T18:04:30.520688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.561766+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.561821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.561901+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.578576+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.839391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.839391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.839431+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.839872+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.839912+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:30.966814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.087024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.087114+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.122118+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.175294+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.191067+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.287075+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.287566+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.499605+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.499835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.499835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.500166+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.510130+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.510130+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.510170+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.510611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.511047+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.526529+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:31.571285+00:00", "trade", 11.7586, 100.0]
["2026-09-24T18:04:32.455395+00:00", "trade", 11.7297, 4.0]
["2026-09-24T18:04:32.770315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:32.770700+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.301432+00:00", "trade", 11.72, 759.0]
["2026-09-24T18:04:33.301790+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:04:33.302509+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.327599+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.327634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.327639+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.336976+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.337442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.344158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.344434+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.348423+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.348900+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.468444+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.468524+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.468805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.469626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.515330+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.515781+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.547883+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.551020+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.615528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.863132+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.863137+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.863573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.905748+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.905788+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.906189+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.916829+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.916834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:33.917270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.111457+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.132417+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.210683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.285230+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.285270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.614578+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.780652+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.781073+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:34.882184+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.031153+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.229379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.229975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.331010+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.331852+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.435844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.579771+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.602821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.603337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.603819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.896629+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.896715+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.896750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:35.997695+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.028974+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.130305+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.142354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.321574+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.322045+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.424965+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:36.468017+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.066946+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.074860+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.280759+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.281235+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.300195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.300967+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.303092+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.303132+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.305613+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.332126+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.406167+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.416040+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.471184+00:00", "trade", 11.7306, 1.0]
["2026-09-24T18:04:37.772924+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.774723+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.931395+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:37.933896+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.424626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.427267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.427708+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.428229+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.429828+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.460997+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.469322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.469347+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.469863+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.573434+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.573434+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.573474+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:40.761065+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:04:41.169947+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.235070+00:00", "trade", 11.72, 24.0]
["2026-09-24T18:04:41.235127+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:04:41.235608+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.235688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.235693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.235713+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.235808+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.236174+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.236209+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.236249+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.237372+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.240810+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.270867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.270912+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:04:41.271538+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.271784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.272260+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.319798+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.665951+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.666387+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.666948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.669113+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.689883+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.706562+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:41.708041+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.382223+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.382699+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.430157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.439750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.439825+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.454004+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.454084+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.454089+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.454154+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.455071+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.458489+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.471650+00:00", "trade", 11.725, 125.0]
["2026-09-24T18:04:42.472984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:42.478732+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:04:43.352739+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:43.352780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:43.353221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:43.394699+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:43.654722+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:43.660441+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:43.883876+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:04:44.077052+00:00", "trade", 11.7223, 46.0]
["2026-09-24T18:04:44.393002+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.393854+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.394275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.394355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.396796+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.468336+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.489346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.859591+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.859606+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.860408+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.860493+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.865790+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:44.940693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:45.366294+00:00", "trade", 11.72, 10.0]
["2026-09-24T18:04:45.366294+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:04:45.366351+00:00", "trade", 11.72, 140.0]
["2026-09-24T18:04:45.366366+00:00", "trade", 11.72, 250.0]
["2026-09-24T18:04:45.366370+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:04:45.366505+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366510+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366515+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366526+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366526+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366545+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366570+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366570+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366580+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366605+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366671+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:04:45.366676+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366701+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366731+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366751+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366801+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366836+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366886+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366886+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366911+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366941+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.366991+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367032+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367072+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367272+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367352+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367392+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367473+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.367593+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.369890+00:00", "trade", 11.715, 50.0]
["2026-09-24T18:04:45.371312+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.371842+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:04:45.372678+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:04:45.372912+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:04:45.373183+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:04:45.373317+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.373418+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:04:45.374001+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:04:45.543330+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.544694+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.545035+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.545050+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.735632+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.806175+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.806215+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.806937+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.808295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.827025+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:45.828182+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:46.217668+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:46.218109+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.419712+00:00", "trade", 11.7101, 400.0]
["2026-09-24T18:04:47.509152+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.509157+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.509223+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.509769+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.510039+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.512395+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.520309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.520449+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.521707+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.526479+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.526809+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.552185+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.552195+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.552205+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.552260+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.552280+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.552952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.553012+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.553162+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.560249+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.596981+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.655169+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.655776+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.703670+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.703680+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.703745+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.704592+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.720785+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.800392+00:00", "trade", 11.7101, 1000.0]
["2026-09-24T18:04:47.800400+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.800966+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.801422+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:47.801427+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.028166+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.028577+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.108291+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.108351+00:00", "trade", 11.715, 49.0]
["2026-09-24T18:04:48.108361+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.109233+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.124891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.143851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.204194+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.204545+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.243052+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.243202+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.243548+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.243588+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.243603+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.243688+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.244004+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.244164+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.244440+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.272857+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.403257+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.404340+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.416088+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.606470+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.607994+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.608475+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.608806+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.612840+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.672262+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.673109+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.673439+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:48.748768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.658771+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.658796+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.658831+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.659312+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.659458+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.659458+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.659864+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.659884+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.660345+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.704244+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.704720+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.705201+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.705627+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.820295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.820405+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.824791+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.850747+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.851409+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.852802+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.853734+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.872339+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:49.932568+00:00", "trade", 11.715, 41.0]
["2026-09-24T18:04:50.208046+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.212302+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.366724+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.366725+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:04:50.366794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.366849+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.367576+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:04:50.367766+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.368297+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.370634+00:00", "trade", 11.71, 150.0]
["2026-09-24T18:04:50.381622+00:00", "trade", 11.71, 500.0]
["2026-09-24T18:04:50.411483+00:00", "trade", 11.711, 95.0]
["2026-09-24T18:04:50.411535+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.411550+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.411600+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.412462+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.412512+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.412909+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.419503+00:00", "trade", 11.71, 38.0]
["2026-09-24T18:04:50.420050+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.420110+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.449275+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.632425+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.671718+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.691105+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:04:50.847732+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.847805+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:04:50.848373+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.869509+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.870185+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.870621+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.934764+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.935205+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.935641+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.964474+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:50.964484+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.088108+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.089120+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.089171+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.097355+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.098458+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.243943+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.244169+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.250900+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.250940+00:00", "trade", 11.715, 43.0]
["2026-09-24T18:04:51.252303+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.406354+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.489990+00:00", "trade", 11.7321, 9.0]
["2026-09-24T18:04:51.490865+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.491066+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.493627+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.493627+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.493704+00:00", "trade", 11.7321, 5.0]
["2026-09-24T18:04:51.495710+00:00", "trade", 11.7321, 3.0]
["2026-09-24T18:04:51.509750+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.613261+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.613742+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.697095+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.797840+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.852099+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.852224+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.852224+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.852580+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.853021+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.866944+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.866974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.866979+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.867034+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.867661+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.867706+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.867906+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.868062+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.868828+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.915960+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.916416+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:51.991264+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.172681+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.172696+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.212420+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.212936+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.213337+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.213818+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.321589+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.322537+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.695974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.707381+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.732150+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.732155+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.732225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.732225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733027+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733027+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733027+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733107+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733147+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733348+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:52.733789+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.168397+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.168848+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.266590+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.268495+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.345067+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.345583+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.345668+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.345738+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.345743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.349066+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.394018+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.406362+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.632119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.632119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.632199+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:53.662404+00:00", "trade", 11.715, 2200.0]
["2026-09-24T18:04:53.688934+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.115077+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.218072+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.218788+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.219229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.234315+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.234355+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.234791+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:54.234791+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:55.762078+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:04:55.762557+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:55.762973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:55.774014+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:56.087118+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:56.087159+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:57.156901+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:57.991935+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:58.381766+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:04:58.410791+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:58.411272+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:58.824870+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.010185+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.613133+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.613945+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.636654+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.637271+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.637752+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.638514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.638514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.638950+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.638950+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.638990+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.714654+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.946952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.947573+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.947904+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.948726+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:04:59.950094+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.005696+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.033053+00:00", "trade", 11.7449, 2.0]
["2026-09-24T18:05:00.109131+00:00", "trade", 11.715, 18.0]
["2026-09-24T18:05:00.138742+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.138903+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.140116+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.163516+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.184147+00:00", "trade", 11.7114, 1.0]
["2026-09-24T18:05:00.411165+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.943295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.943375+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.943455+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.943495+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.943615+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.945735+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.957268+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.988156+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.989098+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:00.989549+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.027214+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.027660+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.039754+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.040967+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.041403+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.184057+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.184057+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.184693+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.184969+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.185154+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.611422+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.611833+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.612515+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.622178+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.622178+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.622875+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.622875+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.623115+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.623356+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.662569+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.688776+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.755600+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.908047+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.908488+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.908528+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.935698+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:01.943542+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.023567+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.023928+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.101973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.101973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.102710+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.102715+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.102715+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.102910+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.120432+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.359154+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.544961+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.545928+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.546460+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.594794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.626360+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:02.885445+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.141128+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.141589+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.142050+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.244083+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.244554+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.739560+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.984647+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.985204+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.985565+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:03.985925+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:04.077914+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:04.324074+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:04.424107+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:04.525658+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:04.539466+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:05.007578+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:05.007774+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:05.008030+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:05.027902+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:05.107311+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:05.173748+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:06.548837+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:06.549317+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.453551+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.483904+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.629209+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.629229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.629299+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.629695+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:07.630146+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:08.272957+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:05:08.418049+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:08.419883+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:08.420324+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.640336+00:00", "trade", 11.7576, 36.0]
["2026-09-24T18:05:09.641241+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.642026+00:00", "trade", 11.715, 4.0]
["2026-09-24T18:05:09.835026+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.835467+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.854710+00:00", "trade", 11.7102, 1.0]
["2026-09-24T18:05:09.877345+00:00", "trade", 11.7102, 1.0]
["2026-09-24T18:05:09.924238+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.924293+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.924935+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.925281+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.926288+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.927205+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.927205+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.927205+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.928017+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:09.939780+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.063820+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.064261+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.134443+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.161273+00:00", "trade", 11.715, 1000.0]
["2026-09-24T18:05:10.168855+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.269529+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.306056+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.306517+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.441578+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.443217+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.443252+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.443262+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.444389+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.628958+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.629790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:10.631048+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.443373+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.542227+00:00", "trade", 11.7133, 2.0]
["2026-09-24T18:05:11.543577+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.545821+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:05:11.550629+00:00", "trade", 11.72, 170.0]
["2026-09-24T18:05:11.595610+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.746043+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.746283+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.746564+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.746745+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.747882+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.748524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.750328+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.767283+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.767920+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.991632+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:11.991722+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:12.002773+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:12.558679+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:13.067837+00:00", "trade", 11.711, 800.0]
["2026-09-24T18:05:13.610146+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:05:13.788623+00:00", "trade", 11.7199, 500.0]
["2026-09-24T18:05:14.449849+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.450565+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.450846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.451167+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.452204+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.452244+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.452675+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.452680+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.453247+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.575808+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.575848+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.576880+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.577447+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.578364+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.580644+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.651192+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.651633+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.937883+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.937883+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.938645+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.966486+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.966852+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:14.980976+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:15.010283+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:05:15.924558+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:16.073603+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:16.363889+00:00", "trade", 11.72, 5.0]
["2026-09-24T18:05:16.365655+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:05:16.650574+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:16.704256+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.163333+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:05:17.164169+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.164250+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.164250+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.164250+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.164285+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.322576+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.322576+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.333943+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.334464+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.544077+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545151+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:05:17.545154+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:05:17.545157+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:05:17.545160+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:05:17.545160+00:00", "trade", 11.72, 50.0]
["2026-09-24T18:05:17.545163+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:05:17.545163+00:00", "trade", 11.72, 300.0]
["2026-09-24T18:05:17.545163+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:05:17.545166+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:05:17.545172+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:05:17.545265+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545265+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545305+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545371+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545376+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:05:17.545380+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:05:17.545386+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:05:17.545386+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:05:17.545386+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545388+00:00", "trade", 11.72, 5.0]
["2026-09-24T18:05:17.545391+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545461+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545476+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545516+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545541+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545548+00:00", "trade", 11.72, 8.0]
["2026-09-24T18:05:17.545561+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545601+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545626+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:05:17.545742+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:05:17.545818+00:00", "trade", 11.72, 106.0]
["2026-09-24T18:05:17.545827+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:05:17.545847+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:05:17.545882+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:05:17.546012+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:05:17.546107+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:05:17.546131+00:00", "trade", 11.72, 600.0]
["2026-09-24T18:05:17.546152+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:05:17.546207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.546525+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:05:17.546809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.546839+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.546854+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.546909+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.547295+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.547395+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.549716+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.550077+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:17.550207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.041555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.041555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.044457+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.089032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.121023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.121064+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.121204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.121444+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.124958+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.144354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.144479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.145311+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.145316+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.148941+00:00", "trade", 11.73, 26.0]
["2026-09-24T18:05:18.148995+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:05:18.168346+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:18.168346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.168812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.168993+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.169048+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.183747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.404342+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.568452+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:18.568512+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.115690+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:05:19.116899+00:00", "trade", 11.72, 2.0]
["2026-09-24T18:05:19.290751+00:00", "trade", 11.7568, 25.0]
["2026-09-24T18:05:19.429212+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.429242+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.429343+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.449891+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.449897+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.555022+00:00", "trade", 11.72, 2.0]
["2026-09-24T18:05:19.556104+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.557668+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.573230+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:19.611936+00:00", "trade", 11.7299, 400.0]
["2026-09-24T18:05:19.612002+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.256564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.256609+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.256609+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.256970+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.257020+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.761459+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:20.957580+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:21.279413+00:00", "trade", 11.725, 23.0]
["2026-09-24T18:05:21.359422+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:05:21.492374+00:00", "trade", 11.7219, 1.0]
["2026-09-24T18:05:21.773578+00:00", "trade", 11.7299, 800.0]
["2026-09-24T18:05:22.862757+00:00", "trade", 11.7282, 1.0]
["2026-09-24T18:05:23.430266+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:23.446139+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:23.878929+00:00", "trade", 11.729, 600.0]
["2026-09-24T18:05:24.016386+00:00", "trade", 11.719, 1.0]
["2026-09-24T18:05:24.201985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:24.250838+00:00", "trade", 11.725, 8.0]
["2026-09-24T18:05:24.272063+00:00", "trade", 11.725, 292.0]
["2026-09-24T18:05:25.207395+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.208222+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.208282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.209625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.222220+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.377078+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.381378+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.412562+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.412607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.412913+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.413289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.414572+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.424345+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.424395+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.424902+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.425558+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.426014+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.790175+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.790225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.791062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.791122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:25.792530+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.012703+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.663094+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.669194+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.669239+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.669720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.719348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.721102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.721147+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.721202+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.722280+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.722305+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.722410+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.723052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.723267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.727953+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.731782+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.782272+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.789805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:26.891552+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.035058+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.066358+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.071605+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.074111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.074111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.074622+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.185546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.510959+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.511896+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.511971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.512012+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.512408+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.594282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.594833+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.595876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.830754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.831315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.831596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.831596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.832077+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.832077+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:27.833596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.007444+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.009484+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.101999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102079+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102084+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102319+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102405+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102460+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.102555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.103282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.104039+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.104309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.156875+00:00", "trade", 11.7377, 1.0]
["2026-09-24T18:05:28.185743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.185803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.185868+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.185868+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186244+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186259+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186499+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186550+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186745+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.186790+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.187231+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.188068+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.194113+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.296426+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:28.319778+00:00", "trade", 11.7232, 800.0]
["2026-09-24T18:05:30.005728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:30.309841+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:30.309841+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:30.399790+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:30.749942+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:30.750423+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:30.750704+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:31.824851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:31.825332+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:32.768634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:32.965898+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:33.811919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:33.812460+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.342049+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.349928+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:05:34.350444+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.350940+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.351035+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.351747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.352193+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.361134+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.740922+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.965415+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.974196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.977168+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:34.977348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.004688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.287455+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.608629+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.657495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.934568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.934624+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.935430+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.935465+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.935465+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.955824+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.955824+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:35.955824+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.016276+00:00", "trade", 11.725, 7.0]
["2026-09-24T18:05:36.254544+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.254604+00:00", "trade", 11.7299, 800.0]
["2026-09-24T18:05:36.255531+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.255651+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.856499+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.856565+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.856660+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.857567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.857607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.857808+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.890460+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.891182+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.891858+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.935231+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.935673+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.935913+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.971899+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:05:36.971934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.971989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.972485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.972485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:36.972565+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:37.061742+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:37.327885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:37.933479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:37.934342+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:37.934356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:37.934357+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:37.934360+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:37.934399+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:05:37.934399+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:37.934426+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:37.934436+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:05:37.934438+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:37.934461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934526+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934526+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934572+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934922+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.934932+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.935358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.935519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.935594+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.937117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.938501+00:00", "trade", 11.735, 122.0]
["2026-09-24T18:05:37.944961+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.952219+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:05:37.960488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.967329+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:37.983092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.250863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.442639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.443240+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.573586+00:00", "trade", 11.7198, 1.0]
["2026-09-24T18:05:38.619344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.620411+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.713632+00:00", "trade", 11.7381, 1.0]
["2026-09-24T18:05:38.713993+00:00", "trade", 11.7381, 1.0]
["2026-09-24T18:05:38.798319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:38.935966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:39.120968+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:05:39.208574+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:39.389234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:40.377068+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:05:41.422175+00:00", "trade", 11.735, 36.0]
["2026-09-24T18:05:41.521366+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.521406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.521486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.521646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.521727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.521727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.521927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.522083+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.665373+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.665373+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.665448+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.666836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.680775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.699133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.707539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.707664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:41.741549+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:41.741555+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:41.741555+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:41.741558+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:41.741558+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:05:41.741569+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741609+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741619+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741629+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741639+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741644+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741644+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741655+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741674+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741674+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741704+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741719+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741855+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741868+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:41.741875+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.741907+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:41.741985+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.742067+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:05:41.742067+00:00", "trade", 11.73, 400.0]
["2026-09-24T18:05:41.742069+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:05:41.742120+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.742135+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.744120+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.745333+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.745388+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.745609+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.745990+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.746175+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.746210+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.746852+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.750591+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.751087+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.751342+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.751533+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.752821+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.753332+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.753387+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.753583+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.755477+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.755593+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.755638+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.756084+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.756134+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.756179+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.756715+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.760449+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.774312+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:41.775918+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:05:41.775948+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:05:41.775966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.784646+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.790571+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.809047+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:05:41.821831+00:00", "trade", 11.73, 474.0]
["2026-09-24T18:05:41.831398+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.831623+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.846348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.846378+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.846428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.846449+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.850743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.850844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.857780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.863313+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.874535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.874555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.874720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.874881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.875227+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.876590+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.881717+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.884644+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.904176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.906196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.931871+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.945940+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.951733+00:00", "trade", 11.7279, 1.0]
["2026-09-24T18:05:41.956851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:41.999863+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.001963+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.035678+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.053495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.085371+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.542082+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:05:42.543257+00:00", "trade", 11.725, 88.0]
["2026-09-24T18:05:42.606680+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.606805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.607011+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.607136+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.607196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.607277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.608680+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.609833+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.611421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.611436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.717754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.717784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.717819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.718671+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.719228+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.719228+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.719488+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.719543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.720150+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.740984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.785029+00:00", "trade", 11.7201, 15.0]
["2026-09-24T18:05:42.785891+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.793730+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.931557+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.931617+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.931938+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.932565+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:42.942854+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.001463+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.031543+00:00", "trade", 11.7218, 100.0]
["2026-09-24T18:05:43.031907+00:00", "trade", 11.7218, 1.0]
["2026-09-24T18:05:43.101972+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.145616+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.146573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.146754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.190771+00:00", "trade", 11.7564, 100.0]
["2026-09-24T18:05:43.257151+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.257206+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.315324+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.316026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.407543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.407608+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.547376+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.547421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.775994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.780540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.780540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.817803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818310+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818791+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818796+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.818951+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.819267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.819412+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.819432+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.819873+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.831396+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.832794+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:43.852681+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.044537+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.046131+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.067131+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.068654+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.076663+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.167635+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.167780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.268565+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601361+00:00", "trade", 11.73, 21.0]
["2026-09-24T18:05:44.601361+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:44.601364+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601369+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:44.601369+00:00", "trade", 11.73, 500.0]
["2026-09-24T18:05:44.601369+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601372+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601372+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601376+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601376+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601379+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601379+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:05:44.601382+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:44.601382+00:00", "trade", 11.73, 487.0]
["2026-09-24T18:05:44.601416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601426+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601436+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:05:44.601445+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:05:44.601481+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601486+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601491+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601496+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601511+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601511+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601514+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:05:44.601516+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601517+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601517+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.601536+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601562+00:00", "trade", 11.73, 13.0]
["2026-09-24T18:05:44.601581+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601611+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:05:44.601611+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:05:44.601617+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:05:44.601617+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:05:44.601631+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601967+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.601977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.602028+00:00", "trade", 11.73, 131.0]
["2026-09-24T18:05:44.602032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:44.602037+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:44.602037+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:44.602067+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:44.602072+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:44.602097+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:44.602117+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:44.602188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.602188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.602193+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.602363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.602869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603305+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.603967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.604588+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.605049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.606237+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.606728+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.611326+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:44.626240+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.663157+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:05:44.663756+00:00", "trade", 11.735, 400.0]
["2026-09-24T18:05:44.664195+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:05:44.664237+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:05:44.664402+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:05:44.664856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:44.728849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.091746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.254533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.380898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.381354+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.382602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.382642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.382697+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.382737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.382763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.382953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.383098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.738809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.738809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.742939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.743440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.779255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:45.779691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.420313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.420358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.420439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.420474+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.420795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.494440+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:05:46.497141+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:05:46.570831+00:00", "trade", 11.7559, 3.0]
["2026-09-24T18:05:46.920472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.920597+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.920652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.920657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.922371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.925233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:46.946955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.513336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.546324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.660561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.689765+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.690202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.806072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.806603+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.806623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.806879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.808648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.890036+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.982501+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.986626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:47.991628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.006057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.006117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.006628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.096898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.243506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.789008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.789529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:48.792005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.108061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.418031+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:49.418258+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.418393+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.418431+00:00", "trade", 11.73, 14.0]
["2026-09-24T18:05:49.418434+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:49.418455+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:05:49.418596+00:00", "trade", 11.735, 7.0]
["2026-09-24T18:05:49.418945+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.418950+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.418955+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.418965+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419010+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419010+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419045+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419125+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:05:49.419135+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419205+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419451+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419471+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419521+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.419646+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.422734+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.567847+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:05:49.614707+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:49.614961+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.614986+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.615051+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:05:49.615053+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:49.615053+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:05:49.615131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615176+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615191+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615206+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615231+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615377+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.615998+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.616078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:49.616113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:50.464884+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:05:50.616120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.757492+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.757733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.758209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.758730+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.759171+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.762695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.860287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.877157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.877969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.878049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.878450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.878530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.878650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.879086+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.879372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.879893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.879893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.880369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:51.880409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.044259+00:00", "trade", 11.738, 200.0]
["2026-09-24T18:05:52.060788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.220037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.289068+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:05:52.358330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.358365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.358411+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.359804+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.360245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.361327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.464242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.626087+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.925305+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:52.926270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.926310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.926310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.926315+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.926591+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.926751+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.927072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.970283+00:00", "trade", 11.735, 150.0]
["2026-09-24T18:05:52.978725+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:52.999169+00:00", "trade", 11.73, 500.0]
["2026-09-24T18:05:53.267586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.267697+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.268143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.268463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.268579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.461081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.461126+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.776412+00:00", "trade", 11.7301, 150.0]
["2026-09-24T18:05:53.833406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.833967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.834288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.880262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.880703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:53.982616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:54.364939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:54.401977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:54.402483+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:54.827368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:54.830365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:55.013310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:55.324004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:55.662257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:55.932881+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:55.932966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:56.862630+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:56.947061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:56.947562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:56.947567+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.099194+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.099197+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.099200+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:05:57.099216+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.099216+00:00", "trade", 11.74, 85.0]
["2026-09-24T18:05:57.099243+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.099373+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.099378+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.099438+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.099448+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.099463+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.099503+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099588+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099673+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099769+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099799+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099804+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099844+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099879+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099879+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.099894+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.100180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.100190+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.100345+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.100957+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.124520+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:05:57.132196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.165570+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.197250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.461744+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.461824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.461834+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.463273+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.466024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.479742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.479746+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.479749+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.479749+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.479869+00:00", "trade", 11.74, 180.0]
["2026-09-24T18:05:57.479887+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:05:57.479907+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479917+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479922+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479937+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479962+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479967+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479982+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479982+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:05:57.479997+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480001+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:05:57.480001+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:05:57.480062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480243+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480609+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.480809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.483756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.484333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.484353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.514148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.675342+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.675973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.717021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.791613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:57.931299+00:00", "trade", 11.7324, 4.0]
["2026-09-24T18:05:58.116550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:58.117197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:58.338297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:58.339149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:58.441222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:58.467875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:58.720155+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:59.049698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:59.069229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:59.091673+00:00", "trade", 11.7371, 600.0]
["2026-09-24T18:05:59.299313+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:05:59.640532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:05:59.640733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.005761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.008371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.018946+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.018956+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.018967+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.019021+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.019042+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.019097+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019242+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019262+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019327+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019337+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019367+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019673+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:00.019726+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:00.019753+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:06:00.019753+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:00.019753+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019769+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019769+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019769+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019774+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019778+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019783+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019783+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019788+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:00.019804+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.019818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.019828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.019868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.019894+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.019934+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.019959+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:00.020009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.020169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.020655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.020695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.020776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.021056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.021177+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.021537+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.022294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.686017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.688493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.688623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.688623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:00.691274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.322088+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:06:01.322715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.322720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.323241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.324043+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.324078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.325080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:01.325161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.502058+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502113+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502173+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502183+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502213+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502223+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.502228+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.502303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.502378+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502404+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502408+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502413+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502418+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502434+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502469+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.502504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.502599+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.502724+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.502739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.503346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.514587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.514988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.820344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:02.820349+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.820369+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.820455+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:02.820479+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820479+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820484+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820504+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820509+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820540+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820725+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.820880+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.821066+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.821261+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.821752+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.822469+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.828619+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.828674+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.829285+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.835530+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.841640+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:02.861622+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.294386+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.362462+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.722699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.723140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.723180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.831136+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.880175+00:00", "trade", 11.7418, 6.0]
["2026-09-24T18:06:03.885552+00:00", "trade", 11.742, 6.0]
["2026-09-24T18:06:03.888172+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.888673+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.888698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.888728+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:03.889234+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:04.089364+00:00", "trade", 11.7558, 1.0]
["2026-09-24T18:06:04.141459+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:04.141459+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:04.141554+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:04.141559+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:04.141569+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:04.141604+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:04.141629+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:04.141634+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:04.141719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.141769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.141789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.141830+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.141855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.141965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.142040+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.142281+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.142386+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.151037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.151683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.425761+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:06:04.425789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.425795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.426601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.508316+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.508757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.724317+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:06:04.825219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.870967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.871749+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.871794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.872220+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.876516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.937380+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.937766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.940437+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.940793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.941154+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.941280+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.941576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.941595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.942593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.942618+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.942638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.943301+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:04.943327+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:04.943327+00:00", "trade", 11.73, 62.0]
["2026-09-24T18:06:04.943357+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:04.943400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.943440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.943440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:04.943490+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:04.943495+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:04.943514+00:00", "trade", 11.73, 180.0]
["2026-09-24T18:06:04.943615+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943680+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943691+00:00", "trade", 11.73, 69.0]
["2026-09-24T18:06:04.943720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943731+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.943981+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.944071+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.944081+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.944086+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.944232+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.944455+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:06:04.946602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.947204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.953779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:04.958962+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:06:05.044476+00:00", "trade", 11.73, 30.0]
["2026-09-24T18:06:05.055250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.158797+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.170795+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.170824+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:06:05.170880+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.171447+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.294144+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.295005+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:05.816114+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.093092+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.093192+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.221352+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.283805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.331198+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.533108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.539377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.650622+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:06.650689+00:00", "trade", 11.7324, 1.0]
["2026-09-24T18:06:07.138135+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.139048+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.139524+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.140010+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.140431+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.193462+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.239591+00:00", "trade", 11.73, 23.0]
["2026-09-24T18:06:07.239672+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.452317+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:07.452367+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:08.124083+00:00", "trade", 11.7338, 100.0]
["2026-09-24T18:06:08.371817+00:00", "trade", 11.7287, 3.0]
["2026-09-24T18:06:08.460961+00:00", "trade", 11.7287, 10.0]
["2026-09-24T18:06:08.705601+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:08.705601+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:08.805022+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:08.805834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:09.271550+00:00", "trade", 11.7287, 1.0]
["2026-09-24T18:06:09.320727+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:09.410062+00:00", "trade", 11.7557, 3.0]
["2026-09-24T18:06:09.410125+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:09.467161+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.036178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.037055+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.120308+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.177318+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.330628+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.330708+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.332111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.350991+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.360007+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.372016+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.389833+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.390079+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.425067+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.494863+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.494928+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.495334+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.495339+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.514474+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.515106+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.517191+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.568949+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.568949+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.801186+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.801381+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.827649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.828100+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.828100+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.831553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.832029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.951749+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:10.952210+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:11.030198+00:00", "trade", 11.7292, 8.0]
["2026-09-24T18:06:11.031395+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:06:11.254146+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:06:11.673153+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:11.673158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:11.673634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:11.674086+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:11.774795+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:11.775271+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.416044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.529644+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.529664+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.531273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.540309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.541808+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.543577+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.581231+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.606486+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.630488+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:12.630834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:13.017202+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:13.391283+00:00", "trade", 11.7556, 37.0]
["2026-09-24T18:06:13.557512+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:13.557518+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:06:13.557531+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:06:13.557532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557534+00:00", "trade", 11.73, 970.0]
["2026-09-24T18:06:13.557534+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:13.557537+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:13.557540+00:00", "trade", 11.73, 400.0]
["2026-09-24T18:06:13.557542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557627+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:06:13.557647+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557722+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.557768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.558584+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.558639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.559741+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:13.561626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.563862+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.564789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.564989+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.565029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.565330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.565761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.565942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.565952+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.569515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.569565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.584295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.584310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.585699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.591116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.591928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.602113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.608352+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:13.769190+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:14.478711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:14.621378+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:06:14.825350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:14.825811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:14.975476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:14.975958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.003638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.003638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.004987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.125568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.140814+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.141285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.141306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.141331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.242205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.267851+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.268092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.268287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.574154+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.829671+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.830037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.918312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:15.937393+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.038929+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.039706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.144921+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.187662+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.253892+00:00", "trade", 11.7312, 800.0]
["2026-09-24T18:06:16.487064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.487089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.587563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:16.588074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.174472+00:00", "trade", 11.74, 55.0]
["2026-09-24T18:06:17.249776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.250258+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.250313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.250313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.250438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.250769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.250934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.251175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:17.351684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.248094+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.248094+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.248540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.249046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.256399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.388067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.406185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.406651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.408194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.506904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.719209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.719650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:18.785299+00:00", "trade", 11.7333, 1.0]
["2026-09-24T18:06:18.844693+00:00", "trade", 11.7323, 2.0]
["2026-09-24T18:06:18.938725+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.258069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.319766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.356012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.454651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.455228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.484688+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.485139+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.627658+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:19.700319+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:06:20.108385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.118629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.256647+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:06:20.257479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257660+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257700+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.257940+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:20.258001+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:21.767117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:21.767185+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:06:21.994723+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:21.994733+00:00", "trade", 11.7554, 5.0]
["2026-09-24T18:06:22.088917+00:00", "trade", 11.735, 92.0]
["2026-09-24T18:06:22.091100+00:00", "trade", 11.7328, 53.0]
["2026-09-24T18:06:22.091461+00:00", "trade", 11.7328, 1.0]
["2026-09-24T18:06:22.092150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.117407+00:00", "trade", 11.7399, 212.0]
["2026-09-24T18:06:22.123556+00:00", "trade", 11.7399, 55.0]
["2026-09-24T18:06:22.159726+00:00", "trade", 11.735, 55.0]
["2026-09-24T18:06:22.227501+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.449233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.449283+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.458004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.459473+00:00", "trade", 11.7399, 166.0]
["2026-09-24T18:06:22.543011+00:00", "trade", 11.7399, 60.0]
["2026-09-24T18:06:22.588987+00:00", "trade", 11.7399, 56.0]
["2026-09-24T18:06:22.899217+00:00", "trade", 11.7362, 800.0]
["2026-09-24T18:06:22.905393+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:06:22.924705+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:06:22.945220+00:00", "trade", 11.735, 50.0]
["2026-09-24T18:06:22.945623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.945798+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.945873+00:00", "trade", 11.735, 52.0]
["2026-09-24T18:06:22.948906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.948941+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:22.949091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:23.018712+00:00", "trade", 11.73, 136.0]
["2026-09-24T18:06:23.028214+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:23.208788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:23.208853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:23.220187+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:06:23.869247+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:06:23.871919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:23.967973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:24.170980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:24.171030+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:24.380423+00:00", "trade", 11.7301, 20.0]
["2026-09-24T18:06:24.522992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:24.523057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:24.610815+00:00", "trade", 11.7553, 100.0]
["2026-09-24T18:06:25.015231+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.161870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.457508+00:00", "trade", 11.7326, 1.0]
["2026-09-24T18:06:25.464624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.465727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.465732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.499881+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:25.500881+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.500931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.500986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.518447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:25.534914+00:00", "trade", 11.7382, 5.0]
["2026-09-24T18:06:26.050357+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.050477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.050517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.053038+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.336005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.336050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.336486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.429878+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:26.644028+00:00", "trade", 11.7399, 600.0]
["2026-09-24T18:06:27.140613+00:00", "trade", 11.735, 15.0]
["2026-09-24T18:06:27.805503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:27.805568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:27.805899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:27.806194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:27.806445+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:27.858920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.097562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.098729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.098729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.107425+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.129473+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.245959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:28.934185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.006868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.006933+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.110860+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.115666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.117756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.118232+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.455649+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.457985+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.458075+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.458426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:29.458426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.005787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.007686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.007686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.008168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.008172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.008172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.010438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.010438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.089576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.177455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.177826+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.177861+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.178207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.179655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.179655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.179655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.181249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.181299+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.277087+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.277558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.277558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.277683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.278009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.278134+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.280645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.280645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.509684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.626562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:30.696348+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:31.007843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:31.136554+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:31.138744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:31.435540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.032859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.047424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.047489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.047705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.071150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.071235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.418790+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:06:32.419709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.419789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.419829+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.419829+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.469677+00:00", "trade", 11.73, 298.0]
["2026-09-24T18:06:32.475095+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.475165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.475566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.964714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:32.969531+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:06:33.395116+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:33.395121+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395121+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395121+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:06:33.395152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.395160+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395160+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.395169+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:33.395172+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:33.395179+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:06:33.395217+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395232+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:33.395257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.395286+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395361+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395361+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:33.395863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.396540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.396606+00:00", "trade", 11.74, 42.0]
["2026-09-24T18:06:33.401482+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.401839+00:00", "trade", 11.74, 30.0]
["2026-09-24T18:06:33.402003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.402063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.402148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.411711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.439868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.479829+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:33.479848+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.480409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.480409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.480424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.480449+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.495886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.528865+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.529306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.732007+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:33.732453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:34.749537+00:00", "trade", 11.7551, 8.0]
["2026-09-24T18:06:35.396112+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:35.396353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:35.396628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:35.460600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:35.474701+00:00", "trade", 11.7399, 125.0]
["2026-09-24T18:06:36.942968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:36.943690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:36.976187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:37.010118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:37.010564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:37.228851+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:38.175816+00:00", "trade", 11.7301, 300.0]
["2026-09-24T18:06:38.216987+00:00", "trade", 11.735, 150.0]
["2026-09-24T18:06:38.217287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:38.217775+00:00", "trade", 11.735, 122.0]
["2026-09-24T18:06:38.219116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:38.219317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:38.219893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:38.220710+00:00", "trade", 11.735, 122.0]
["2026-09-24T18:06:38.222592+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:06:38.222835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:38.224048+00:00", "trade", 11.735, 122.0]
["2026-09-24T18:06:38.232312+00:00", "trade", 11.735, 122.0]
["2026-09-24T18:06:38.590905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:39.667664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:40.052468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:40.053270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:40.328399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:40.377531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:40.614651+00:00", "trade", 11.7301, 100.0]
["2026-09-24T18:06:40.763664+00:00", "trade", 11.7281, 14.0]
["2026-09-24T18:06:41.895378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:41.895403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:41.898947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:42.030474+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:42.288197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:42.304033+00:00", "trade", 11.74, 46.0]
["2026-09-24T18:06:42.304200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:42.304841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:42.307267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:43.179348+00:00", "trade", 11.7342, 7.0]
["2026-09-24T18:06:43.505760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:43.526150+00:00", "trade", 11.74, 700.0]
["2026-09-24T18:06:43.526635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:43.529922+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:43.529923+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:43.529924+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:43.529927+00:00", "trade", 11.74, 600.0]
["2026-09-24T18:06:43.529988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:43.529990+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:43.530008+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:43.530108+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530133+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530133+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530143+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530153+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530163+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530163+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530171+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:43.530173+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:06:43.530173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530176+00:00", "trade", 11.74, 18.0]
["2026-09-24T18:06:43.530183+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530289+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530444+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:06:43.530494+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530495+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:06:43.530500+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530543+00:00", "trade", 11.74, 75.0]
["2026-09-24T18:06:43.530544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530584+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530584+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530624+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530624+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530629+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530772+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:06:43.530880+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.530990+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.531070+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.531161+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532389+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532549+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532573+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:06:43.532830+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532940+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.532985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.533276+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.533301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.533857+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.535105+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.541225+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.547114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.558816+00:00", "trade", 11.74, 71.0]
["2026-09-24T18:06:43.561854+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.577892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.578654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.578839+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.597206+00:00", "trade", 11.7413, 300.0]
["2026-09-24T18:06:43.603773+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.687126+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.687547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.687607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.687643+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.687793+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.688154+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.688284+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.713008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:43.713855+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:44.011036+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:44.030167+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:44.030482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:44.237429+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:44.339372+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:44.600606+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:06:45.029472+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.065547+00:00", "trade", 11.7406, 600.0]
["2026-09-24T18:06:45.066013+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.066349+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.066409+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.066500+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.066620+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.067116+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.067256+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.133338+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.416306+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.417163+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.417203+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.417564+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.514925+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.515281+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.515336+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.515446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.515471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.515562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.516083+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.553176+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.553457+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:45.765554+00:00", "trade", 11.7418, 56.0]
["2026-09-24T18:06:45.788252+00:00", "trade", 11.7401, 60.0]
["2026-09-24T18:06:45.827257+00:00", "trade", 11.7418, 212.0]
["2026-09-24T18:06:45.872100+00:00", "trade", 11.7418, 55.0]
["2026-09-24T18:06:45.881533+00:00", "trade", 11.7418, 55.0]
["2026-09-24T18:06:45.950157+00:00", "trade", 11.7401, 800.0]
["2026-09-24T18:06:45.986275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.062777+00:00", "trade", 11.7401, 166.0]
["2026-09-24T18:06:46.124830+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.276191+00:00", "trade", 11.7418, 92.0]
["2026-09-24T18:06:46.310202+00:00", "trade", 11.7548, 3.0]
["2026-09-24T18:06:46.928860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.929382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.929707+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.929768+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.929893+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.958471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:46.958476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.285177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.354803+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.354838+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.354883+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.354958+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.355088+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.376810+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.467195+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.763069+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:06:47.763069+00:00", "trade", 11.74, 71.0]
["2026-09-24T18:06:47.763113+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:06:47.763115+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:06:47.763115+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:06:47.763117+00:00", "trade", 11.74, 28.0]
["2026-09-24T18:06:47.763118+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:06:47.763128+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763128+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763132+00:00", "trade", 11.74, 51.0]
["2026-09-24T18:06:47.763139+00:00", "trade", 11.74, 21.0]
["2026-09-24T18:06:47.763143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763208+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763218+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763223+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.763845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.764095+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.764131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.764136+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.764151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.764186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.764331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.765444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.765509+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.766296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.766752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.767218+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.767734+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.768797+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.774485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.777338+00:00", "trade", 11.735, 66.0]
["2026-09-24T18:06:47.829270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.829596+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:47.830714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.071386+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.071556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.306665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.306710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.483891+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.485209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.568317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.640543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641100+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641140+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.641661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.644538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.650382+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.803992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.803992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:48.804443+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.002138+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.002614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.002649+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.002689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.002699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.002779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.003075+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.003175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.003215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.012101+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.012262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.012778+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.020381+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.043551+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.075161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.170733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.174217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.174222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.425845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.425910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.425920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.426832+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.495951+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.496818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.928248+00:00", "trade", 11.7301, 4.0]
["2026-09-24T18:06:49.928831+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:06:49.929171+00:00", "trade", 11.7301, 4.0]
["2026-09-24T18:06:49.929414+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:06:49.929416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:06:49.929417+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:06:49.929445+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:06:49.929450+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:06:49.929627+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929657+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929667+00:00", "trade", 11.73, 140.0]
["2026-09-24T18:06:49.929667+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929682+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929692+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929698+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929753+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929832+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929848+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929913+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:06:49.929948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.929973+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.929973+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.929993+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930028+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930227+00:00", "trade", 11.7301, 4.0]
["2026-09-24T18:06:49.930228+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930581+00:00", "trade", 11.7301, 1.0]
["2026-09-24T18:06:49.930760+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:49.930936+00:00", "trade", 11.7301, 300.0]
["2026-09-24T18:06:49.930963+00:00", "trade", 11.7301, 100.0]
["2026-09-24T18:06:49.931306+00:00", "trade", 11.7301, 247.0]
["2026-09-24T18:06:49.936535+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:06:50.067169+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.222292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.222693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.501461+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.501501+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.501661+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.501661+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.501787+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.501992+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.502183+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.502383+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.502619+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.513269+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.513464+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.513690+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.513905+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.514301+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.514667+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.522581+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.524310+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.535437+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.535993+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.536434+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.570685+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.571207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.571327+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.571763+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.571808+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.571969+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.572525+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.611498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:50.611979+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:51.539032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:51.539919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:52.020591+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:52.020593+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:06:52.020599+00:00", "trade", 11.72, 196.0]
["2026-09-24T18:06:52.020605+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:06:52.020609+00:00", "trade", 11.72, 31.0]
["2026-09-24T18:06:52.020611+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:06:52.020614+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:06:52.020631+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:06:52.020659+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:06:52.020662+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:06:52.020717+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.020752+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.020817+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.020817+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.020852+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021052+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021178+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021238+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021398+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021519+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021646+00:00", "trade", 11.715, 71.0]
["2026-09-24T18:06:52.021910+00:00", "trade", 11.715, 31.0]
["2026-09-24T18:06:52.021919+00:00", "trade", 11.72, 204.0]
["2026-09-24T18:06:52.021920+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.021959+00:00", "trade", 11.72, 25.0]
["2026-09-24T18:06:52.023117+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.026671+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.036284+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.124833+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:06:52.125466+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.125776+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.125836+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.125952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.125952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.125977+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.126263+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.126293+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.126343+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.126794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.127064+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.127105+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.127114+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.129260+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.134512+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.187042+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:06:52.189613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.343263+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.343298+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.380863+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.380963+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.382817+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.384516+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.384551+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.386180+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.467022+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.467103+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.468661+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.518298+00:00", "trade", 11.71, 25.0]
["2026-09-24T18:06:52.519236+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.519236+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.519241+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.519241+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.525695+00:00", "trade", 11.71, 4.0]
["2026-09-24T18:06:52.583695+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.588421+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.635513+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.635598+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.648629+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.649120+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.672240+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.672263+00:00", "trade", 11.71, 2.0]
["2026-09-24T18:06:52.672285+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.672977+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.673162+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.673167+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.728108+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.740457+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.740616+00:00", "trade", 11.71, 2.0]
["2026-09-24T18:06:52.740619+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:06:52.740622+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:06:52.740622+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:06:52.740623+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.740624+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:06:52.740627+00:00", "trade", 11.71, 800.0]
["2026-09-24T18:06:52.740657+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:06:52.740657+00:00", "trade", 11.71, 140.0]
["2026-09-24T18:06:52.740660+00:00", "trade", 11.71, 75.0]
["2026-09-24T18:06:52.740660+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:06:52.740798+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.740803+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:52.740834+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:52.740887+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:06:52.740889+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.740889+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:52.740890+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:06:52.740903+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.740908+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.740918+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:52.740918+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:52.740923+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:52.740938+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.740973+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741048+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741130+00:00", "trade", 11.71, 10.0]
["2026-09-24T18:06:52.741244+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741244+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741244+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741244+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741249+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741249+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741249+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741364+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741419+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741434+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741434+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741470+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741490+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741505+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741585+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741600+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741700+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741715+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741750+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.741951+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.742011+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.742029+00:00", "trade", 11.71, 25.0]
["2026-09-24T18:06:52.742657+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.743635+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.751664+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:52.919407+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.126080+00:00", "trade", 11.708, 10.0]
["2026-09-24T18:06:53.411164+00:00", "trade", 11.705, 800.0]
["2026-09-24T18:06:53.482112+00:00", "trade", 11.7, 25.0]
["2026-09-24T18:06:53.483032+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483072+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483072+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483072+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483112+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483112+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483313+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.483553+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.485433+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:53.519283+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:54.329709+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:54.825972+00:00", "trade", 11.7, 173.0]
["2026-09-24T18:06:54.829780+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:06:54.939483+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:54.939984+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.016010+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.016892+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.017333+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.017809+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.022972+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.023693+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.026806+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.027492+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.027532+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.517893+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.517973+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.518294+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.629413+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.629413+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.969481+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.980592+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.980633+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.980958+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.980983+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.981485+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:55.993047+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.096322+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.104762+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.236876+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.248369+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.248850+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.248855+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.409301+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.423269+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:06:56.665017+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:06:56.665017+00:00", "trade", 11.71, 300.0]
["2026-09-24T18:06:56.665029+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665044+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665059+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665069+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665074+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665084+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665086+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:06:56.665092+00:00", "trade", 11.71, 60.0]
["2026-09-24T18:06:56.665094+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665115+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665129+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665291+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:06:56.665380+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665395+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665395+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:06:56.665423+00:00", "trade", 11.715, 389.0]
["2026-09-24T18:06:56.665423+00:00", "trade", 11.715, 389.0]
["2026-09-24T18:06:56.665429+00:00", "trade", 11.71, 279.0]
["2026-09-24T18:06:56.665429+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:06:56.665430+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665432+00:00", "trade", 11.71, 153.0]
["2026-09-24T18:06:56.665432+00:00", "trade", 11.71, 35.0]
["2026-09-24T18:06:56.665435+00:00", "trade", 11.715, 245.0]
["2026-09-24T18:06:56.665606+00:00", "trade", 11.715, 389.0]
["2026-09-24T18:06:56.665609+00:00", "trade", 11.71, 21.0]
["2026-09-24T18:06:56.665665+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665831+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665866+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.665991+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.666021+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.666147+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.666347+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.666407+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.666507+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.666863+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.667233+00:00", "trade", 11.71, 3.0]
["2026-09-24T18:06:56.671189+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.673365+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:06:56.674151+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.765698+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.765738+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.766260+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.766300+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.767658+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.848387+00:00", "trade", 11.715, 32.0]
["2026-09-24T18:06:56.848766+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.848846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.848851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.849157+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.849287+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.878176+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:56.880015+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.113254+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.114211+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.114773+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.116738+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.116773+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.116773+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.116813+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.116813+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.117254+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.117680+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.128821+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.220088+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.223582+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:06:57.271303+00:00", "trade", 11.7537, 8.0]
["2026-09-24T18:06:57.377778+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.377818+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.377938+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.474092+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.474513+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.474673+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.475004+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.475440+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.640250+00:00", "trade", 11.715, 4.0]
["2026-09-24T18:06:57.640397+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.640462+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.640462+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.641264+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.641424+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.641424+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.641625+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.641906+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.648346+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.665832+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.666354+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:57.808757+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.115100+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.115301+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.115336+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.115576+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.174436+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.174957+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.175428+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.175880+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.186204+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.186204+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.187041+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.190143+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:06:58.190404+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.190640+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.190693+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:06:58.191086+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.191086+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.192244+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.219734+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.219774+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:58.220215+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.121462+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.124910+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.127977+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.236906+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.237383+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.260512+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:06:59.685536+00:00", "trade", 11.7319, 1.0]
["2026-09-24T18:07:00.005819+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:00.032442+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:00.032873+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:00.276083+00:00", "trade", 11.7294, 2.0]
["2026-09-24T18:07:00.530238+00:00", "trade", 11.7319, 1.0]
["2026-09-24T18:07:00.644988+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:00.883418+00:00", "trade", 11.7319, 5.0]
["2026-09-24T18:07:00.949612+00:00", "trade", 11.7143, 85.0]
["2026-09-24T18:07:00.952062+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:07:00.975909+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.009659+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.663769+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.663774+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.663854+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.663934+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.664125+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.664210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.664456+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.664496+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.668676+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.726824+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:01.860476+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.081718+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:07:02.082915+00:00", "trade", 11.715, 2.0]
["2026-09-24T18:07:02.171992+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.172894+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.214127+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.227308+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.227328+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.228847+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.240640+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.405396+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.621726+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.621731+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.622512+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.623254+00:00", "trade", 11.71, 190.0]
["2026-09-24T18:07:02.623274+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:02.623274+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:02.623278+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:02.623281+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:02.623284+00:00", "trade", 11.71, 10.0]
["2026-09-24T18:07:02.623284+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623289+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623293+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:07:02.623309+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623329+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623334+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623339+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623430+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623480+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:07:02.623490+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623555+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623555+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623560+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623575+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623585+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623640+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623678+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:07:02.623690+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623856+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623886+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:02.623891+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.623916+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.625620+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.626838+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.626958+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.626993+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.627063+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.627063+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.627123+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.627885+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.627885+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.628156+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.628647+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.628827+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.628948+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.629699+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.655516+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.656313+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.679207+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.839967+00:00", "trade", 11.7288, 7.0]
["2026-09-24T18:07:02.845921+00:00", "trade", 11.7288, 5.0]
["2026-09-24T18:07:02.848959+00:00", "trade", 11.7288, 4.0]
["2026-09-24T18:07:02.851376+00:00", "trade", 11.7288, 3.0]
["2026-09-24T18:07:02.853349+00:00", "trade", 11.7288, 1.0]
["2026-09-24T18:07:02.855442+00:00", "trade", 11.7288, 1.0]
["2026-09-24T18:07:02.857796+00:00", "trade", 11.7288, 1.0]
["2026-09-24T18:07:02.862409+00:00", "trade", 11.7288, 10.0]
["2026-09-24T18:07:02.969312+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:02.969818+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.018373+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.018373+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.018413+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.021295+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.104764+00:00", "trade", 11.7079, 800.0]
["2026-09-24T18:07:03.126164+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.126199+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.132226+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:07:03.132295+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:03.132890+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.133211+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.133412+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.133647+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.133908+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.134088+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.172344+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.172459+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.172665+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.172981+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.173101+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.173301+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.173582+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.173983+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.176228+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.176263+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.176865+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.623752+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.624689+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.624730+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.624730+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.625130+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.625371+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.664163+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.664343+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.665130+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.665461+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.666198+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.667065+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.667145+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.667145+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.728962+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.729724+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.893829+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.894696+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:03.904740+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.149937+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.175789+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.447174+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.447229+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.447469+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.448196+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.474308+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.623252+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.624054+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.624776+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.625723+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.625723+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.625733+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:04.663222+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.209853+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.336479+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.380979+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:06.381025+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.381035+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.381506+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.381532+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:06.381854+00:00", "trade", 11.708, 94.0]
["2026-09-24T18:07:06.382085+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:06.382107+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.382107+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.382503+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.382568+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.382584+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:07:06.382629+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.382629+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.383024+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.383024+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.389531+00:00", "trade", 11.7095, 1031.0]
["2026-09-24T18:07:06.396968+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:06.406434+00:00", "trade", 11.7095, 269.0]
["2026-09-24T18:07:07.275545+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.381026+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.389637+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.506770+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.506785+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.507191+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.507632+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508003+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508030+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:07:07.508058+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508078+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508093+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508334+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508629+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508715+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.508750+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.509111+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.569765+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:07.856426+00:00", "trade", 11.7, 75.0]
["2026-09-24T18:07:08.039767+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.040809+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.075442+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.425198+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.499561+00:00", "trade", 11.7266, 10.0]
["2026-09-24T18:07:08.558139+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.559276+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.710278+00:00", "trade", 11.7081, 3.0]
["2026-09-24T18:07:08.776883+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.798415+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.826100+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.826140+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.827639+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.827649+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.827840+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.828241+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.858984+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.859911+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:08.932328+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.057904+00:00", "trade", 11.71, 3.0]
["2026-09-24T18:07:09.057998+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:07:09.379952+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.380273+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.380278+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.380343+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.380348+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.380674+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.380959+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.381200+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.381230+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.392411+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.392802+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.392842+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.508467+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.703907+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:09.898915+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.491634+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.492762+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.532521+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.532531+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.534641+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.635847+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.770692+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:10.958453+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:11.208026+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.126203+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.276619+00:00", "trade", 11.7001, 473.0]
["2026-09-24T18:07:12.276983+00:00", "trade", 11.7001, 1.0]
["2026-09-24T18:07:12.329030+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.330183+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.331025+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.339220+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.748855+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:07:12.748861+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:07:12.769502+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.769938+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.780985+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:12.950918+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:13.060092+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:07:13.060101+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:07:13.060995+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:13.061035+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:13.524391+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:13.620684+00:00", "trade", 11.705, 800.0]
["2026-09-24T18:07:13.908033+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.069271+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.170833+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.352695+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.597336+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.652658+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.746298+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:14.746370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.746370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.747343+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.751262+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.751387+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.751387+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.751387+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:14.889333+00:00", "trade", 11.7524, 5.0]
["2026-09-24T18:07:15.021314+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.078254+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.078254+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.327451+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.327451+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.327486+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.327892+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.486665+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.513433+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.612895+00:00", "trade", 11.7245, 1.0]
["2026-09-24T18:07:15.616308+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.645240+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:07:15.645477+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.646038+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.646314+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.647357+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:15.814779+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.039784+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.134725+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.134770+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135196+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135196+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135477+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135477+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135517+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135717+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135717+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.135757+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.136153+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.140879+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.140915+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.141516+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.147540+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.147866+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.148478+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.148523+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.305250+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.305476+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.453302+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.453633+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.454014+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.454139+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.454214+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.454254+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.455137+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.455618+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.456004+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.832173+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:16.933052+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.139403+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.139403+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.139563+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.141683+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.145718+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.490677+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.491154+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.501197+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.593151+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:17.593587+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:18.132580+00:00", "trade", 11.7242, 5.0]
["2026-09-24T18:07:18.598906+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:18.600069+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:18.600520+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:18.601582+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:18.605793+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:18.607878+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.106622+00:00", "trade", 11.7056, 89.0]
["2026-09-24T18:07:19.109391+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:07:19.269973+00:00", "trade", 11.7523, 100.0]
["2026-09-24T18:07:19.438742+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.438963+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.455526+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:07:19.464183+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.464243+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.464473+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.465105+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.471149+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.472074+00:00", "trade", 11.7242, 1.0]
["2026-09-24T18:07:19.477929+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:19.477989+00:00", "trade", 11.71, 4.0]
["2026-09-24T18:07:19.478446+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.478512+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:19.478528+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:19.745271+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:19.876843+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:19.876848+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:19.876878+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:19.876888+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:19.876913+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:19.876913+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.876914+00:00", "trade", 11.71, 153.0]
["2026-09-24T18:07:19.876914+00:00", "trade", 11.71, 47.0]
["2026-09-24T18:07:19.876918+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.876923+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.877114+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.877179+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.877209+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.877530+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.877570+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.878051+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.878612+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.995014+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:07:19.996132+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.996172+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.996508+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.996593+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.996653+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.996708+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.996848+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.997089+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.997094+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:19.997094+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:20.015688+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:20.020927+00:00", "trade", 11.71, 11.0]
["2026-09-24T18:07:20.163389+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:20.164261+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:20.719160+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:20.719902+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:21.156121+00:00", "trade", 11.715, 800.0]
["2026-09-24T18:07:21.450545+00:00", "trade", 11.715, 400.0]
["2026-09-24T18:07:21.514661+00:00", "trade", 11.7296, 52.0]
["2026-09-24T18:07:21.520043+00:00", "trade", 11.7296, 58.0]
["2026-09-24T18:07:21.708784+00:00", "trade", 11.715, 16.0]
["2026-09-24T18:07:21.790411+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:21.799638+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:21.807599+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:07:21.809897+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:21.820182+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:22.422147+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:22.448931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:22.829731+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:22.843098+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:23.528998+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:23.713968+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:23.888999+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:23.889194+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:23.901905+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:07:23.926493+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.045405+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.060210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.071868+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.166128+00:00", "trade", 11.71, 600.0]
["2026-09-24T18:07:24.166964+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.343143+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.343689+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.345248+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.385278+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.385559+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.623755+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.637958+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:24.873874+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:25.203823+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:25.223309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:25.262867+00:00", "trade", 11.715, 178.0]
["2026-09-24T18:07:25.589510+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:26.064864+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:26.540956+00:00", "trade", 11.7294, 16.0]
["2026-09-24T18:07:26.643013+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:26.793621+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:26.941949+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:26.942224+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:26.956353+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:27.390986+00:00", "trade", 11.711, 66.0]
["2026-09-24T18:07:27.394895+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:07:27.395777+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:27.398477+00:00", "trade", 11.7119, 1.0]
["2026-09-24T18:07:27.476371+00:00", "trade", 11.71, 37.0]
["2026-09-24T18:07:27.476837+00:00", "trade", 11.71, 120.0]
["2026-09-24T18:07:27.476846+00:00", "trade", 11.71, 63.0]
["2026-09-24T18:07:27.476846+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:07:27.476870+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:27.476920+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:27.476942+00:00", "trade", 11.71, 37.0]
["2026-09-24T18:07:27.476960+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:27.476981+00:00", "trade", 11.71, 302.0]
["2026-09-24T18:07:27.477005+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:27.477236+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477236+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477241+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477246+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477249+00:00", "trade", 11.71, 3.0]
["2026-09-24T18:07:27.477258+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:07:27.477258+00:00", "trade", 11.71, 361.0]
["2026-09-24T18:07:27.477281+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477296+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477300+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:07:27.477306+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:27.477321+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477341+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477371+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477507+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477522+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477595+00:00", "trade", 11.71, 21.0]
["2026-09-24T18:07:27.477802+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477842+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477877+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477882+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477882+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477963+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.477998+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.478323+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.478364+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.480940+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.481802+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.508610+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.508651+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.509092+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.510685+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.521616+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.532257+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.569445+00:00", "trade", 11.705, 66.0]
["2026-09-24T18:07:27.696512+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.901058+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.901419+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:27.903419+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:28.477368+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:28.477709+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:28.478165+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:28.480285+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.265025+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.265506+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.631781+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.737893+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.839340+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.901948+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:29.902550+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.002903+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.002943+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.003384+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.005845+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.809726+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.809731+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:30.810087+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:31.244554+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:31.296723+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:31.397703+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:31.489376+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.169053+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.169659+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.169659+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.169679+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.169694+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.170171+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.172411+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.292451+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.292451+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.292887+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.384665+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.385121+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.385628+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.386149+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.410437+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.636860+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.638324+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.638383+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.674995+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.675842+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.675887+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.804919+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.886684+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.908195+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.910891+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:33.960960+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:34.161963+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:34.162955+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:34.247055+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:34.247058+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:34.247061+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:07:34.247125+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:07:34.247602+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247602+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247611+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247632+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247652+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247657+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247682+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247687+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247712+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247722+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:07:34.247762+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.247817+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248007+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248027+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248027+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248032+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248068+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248273+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248323+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248363+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248484+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.248564+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.249962+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.250691+00:00", "trade", 11.71, 53.0]
["2026-09-24T18:07:34.250712+00:00", "trade", 11.71, 25.0]
["2026-09-24T18:07:34.250715+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:07:34.251245+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.251245+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.251245+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.251345+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.251345+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.251701+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.263409+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.268331+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.280615+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.281051+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.289456+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.303018+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.303539+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.595639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.597162+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:07:34.597165+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:34.597174+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:07:34.597174+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:34.597475+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:34.597484+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:34.597652+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:07:34.597655+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:34.597794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.598119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.598155+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.598160+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.598195+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.598355+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.599027+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.600465+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:34.942789+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.015416+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.015692+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.047583+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.048024+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.102563+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.103074+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.103320+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.103520+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.107540+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.182313+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.183150+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.183325+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.183862+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:07:35.183922+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:07:35.184227+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.184232+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184232+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:35.184292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184312+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184343+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184373+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184408+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184613+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184723+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.184814+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185235+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185288+00:00", "trade", 11.72, 400.0]
["2026-09-24T18:07:35.185305+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185435+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185550+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185591+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185701+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.185979+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:07:35.186172+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.186648+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:07:35.187615+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.187901+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.187982+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.188788+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.189204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.190567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.248009+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.248470+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.608917+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.623130+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:35.969644+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:36.032884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:36.098540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:36.399210+00:00", "trade", 11.725, 5.0]
["2026-09-24T18:07:36.402283+00:00", "trade", 11.725, 43.0]
["2026-09-24T18:07:36.402761+00:00", "trade", 11.725, 420.0]
["2026-09-24T18:07:36.421231+00:00", "trade", 11.725, 132.0]
["2026-09-24T18:07:36.436167+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:36.436238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.198765+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.215129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.215249+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.374102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.412780+00:00", "trade", 11.7258, 2.0]
["2026-09-24T18:07:37.534192+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.729036+00:00", "trade", 11.72, 10.0]
["2026-09-24T18:07:37.729732+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.730213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.931874+00:00", "trade", 11.721, 95.0]
["2026-09-24T18:07:37.932839+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.932844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.933040+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:07:37.934328+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:07:37.934887+00:00", "trade", 11.7201, 1.0]
["2026-09-24T18:07:37.935324+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:07:37.935324+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:07:37.935341+00:00", "trade", 11.72, 600.0]
["2026-09-24T18:07:37.935341+00:00", "trade", 11.72, 104.0]
["2026-09-24T18:07:37.935357+00:00", "trade", 11.72, 120.0]
["2026-09-24T18:07:37.935360+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:07:37.935380+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935391+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935395+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935421+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935451+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935451+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935456+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935526+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935531+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935531+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935536+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935541+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935546+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935712+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935731+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935937+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.935942+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936032+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936042+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936111+00:00", "trade", 11.7201, 600.0]
["2026-09-24T18:07:37.936163+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936278+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936363+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936469+00:00", "trade", 11.7201, 104.0]
["2026-09-24T18:07:37.936523+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936563+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.936804+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.937125+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.937641+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:37.970048+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:38.010499+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:38.038896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:38.062213+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:07:38.751581+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.013834+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.020810+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.267632+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.427436+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.717897+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.718583+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.720022+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.721184+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.721640+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:39.721891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.722262+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.739353+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.821934+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.822375+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.981809+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.983017+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.983147+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.983227+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.983668+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:39.983944+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.003330+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.003821+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.010517+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.321677+00:00", "trade", 11.7119, 1.0]
["2026-09-24T18:07:40.322739+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.323215+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.374778+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.375660+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.614352+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.614833+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.932859+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.932859+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.932859+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.932929+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.933295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:40.947364+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.045923+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.048013+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.048469+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.049732+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.049767+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.050088+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.050198+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.050263+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.050794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.050854+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.051280+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.106672+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.179149+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.180342+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.180608+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.180658+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.180808+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.203903+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.414895+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.415331+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.416092+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.490875+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.490915+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.491036+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.491396+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.491837+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.492554+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.504483+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.522400+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.562380+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.592993+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.637203+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.637644+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.638486+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.638526+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.638847+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.661210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:41.977515+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:07:42.036256+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.576300+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.784897+00:00", "trade", 11.7199, 1.0]
["2026-09-24T18:07:42.938196+00:00", "trade", 11.7186, 8.0]
["2026-09-24T18:07:42.958151+00:00", "trade", 11.72, 41.0]
["2026-09-24T18:07:42.958154+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:07:42.961791+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.961946+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.963811+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.963911+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.967118+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.980756+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.984294+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.984339+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:42.988715+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.001425+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.010981+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:43.011065+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:43.011123+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.011251+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:07:43.011845+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.011860+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.011910+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.011985+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.024700+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.027126+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.028289+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.051344+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.131073+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.131148+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.160423+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.185247+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.210709+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:07:43.211750+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.247796+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.250277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.499323+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:43.499805+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.063685+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.063690+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.064351+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.064371+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.064632+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.064672+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.064807+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.065299+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.066551+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.067915+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.099229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.173776+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:44.242329+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.037384+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.037474+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.040471+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.040501+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.040857+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.041423+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.045102+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.047618+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.048260+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.067681+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.069470+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.090560+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:45.957527+00:00", "trade", 11.715, 500.0]
["2026-09-24T18:07:47.036760+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.036996+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.061369+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.061845+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.397382+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.397553+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.397593+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.398034+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.398079+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.398279+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.398736+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.398826+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.399708+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.567371+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.567812+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.571642+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.572133+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.792975+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:07:47.795047+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.795073+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.795083+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.796431+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:47.982774+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.234913+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.668408+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.800597+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.800602+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.800647+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.801294+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.801334+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.801735+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.801735+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.806055+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:48.833846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.401240+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.401240+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.401290+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.401325+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.401435+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.412331+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.549978+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.570742+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.570742+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.570783+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.570903+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.571224+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.571384+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.596348+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.596829+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.597251+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.611790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.611795+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.612316+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.612316+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.629362+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.629843+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.668650+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.668655+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.820702+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.845911+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:49.846428+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.053700+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.074229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.074545+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.090392+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.090788+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.258168+00:00", "trade", 11.7278, 6.0]
["2026-09-24T18:07:50.331024+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.331110+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.331110+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.348150+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.581986+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.582637+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.582973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.608439+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.793022+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.793088+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.793088+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:50.793579+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.103826+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.103871+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.103916+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.104041+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.106106+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.111269+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.111324+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.127958+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.128018+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.327578+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.574309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.574780+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.586358+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.586358+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.613803+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.614249+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.614725+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.617447+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.617888+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.700675+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.742180+00:00", "trade", 11.7277, 7.0]
["2026-09-24T18:07:51.786504+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.786544+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.804747+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.805188+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.977127+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:51.977407+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.680037+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.831066+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.831131+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.832083+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.832324+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.832524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.836083+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.933073+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.933474+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.933514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.944400+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:52.944440+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.046272+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.227764+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.228210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.306386+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.331485+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.332327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.344090+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.788672+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.788677+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.788712+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.789153+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.899510+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.899550+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.899991+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:53.956405+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.028892+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.228447+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.228447+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.228978+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.396827+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.397754+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.397754+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.398912+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.460112+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.460177+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.460182+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.461085+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.461090+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.461160+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.461877+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.564606+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.565087+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:54.565563+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.041745+00:00", "trade", 11.7105, 50.0]
["2026-09-24T18:07:55.042944+00:00", "trade", 11.715, 2.0]
["2026-09-24T18:07:55.181933+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.182950+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.182995+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.183016+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.183035+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.185712+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.189506+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.304484+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.386634+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.387105+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.387105+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.387952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.388433+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.388433+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.569293+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.570737+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.570772+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.753551+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.777278+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.777283+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.777283+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.777719+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.778962+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.808291+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.881626+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:55.962262+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.064841+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.065372+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.065693+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.065813+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.085701+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.086142+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.086222+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.086703+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.086703+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.088217+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.088217+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.187829+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.189092+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.190675+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.191166+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:56.236463+00:00", "trade", 11.715, 500.0]
["2026-09-24T18:07:56.237552+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.019067+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:07:57.020086+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.020086+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.020121+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.020562+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.022447+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.022447+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.022642+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.022763+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.023123+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.027524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.032972+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.054163+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:07:57.054298+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.054613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.054814+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.055095+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.055095+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.055095+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.055495+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.055576+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.078064+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.079503+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.403969+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.405126+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.416734+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.517403+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.665330+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.665455+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.887087+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.887172+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.888866+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.889086+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.906007+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.907255+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.910598+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.910613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.912011+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:57.914567+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.044170+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.044656+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.458790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.458871+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.460655+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.460675+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.603675+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.604081+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.604557+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.884532+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:58.906008+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.021934+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.024254+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.026936+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.040302+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.054135+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.054692+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.066670+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.169945+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:07:59.301824+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.005863+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.012262+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.017735+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.017735+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.018222+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.041057+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:08:00.041572+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.041652+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.041747+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.041908+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.042444+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.042860+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.043502+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.043948+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.075463+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.079036+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.079116+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.079467+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.079597+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.147459+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.147940+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.156881+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.167962+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.260457+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.289907+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.297470+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.308431+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.335576+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.361547+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.395834+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.407963+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.625851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.687397+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.714962+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.715885+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.722119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.768174+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:00.768239+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:08:00.851998+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.078336+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.079484+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.079514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.126325+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.126380+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.194031+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.234482+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.242997+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.292878+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:08:01.293167+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.293793+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.294024+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.294434+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.537312+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.546148+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.590323+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:01.590809+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.221347+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.221954+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.221974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.302460+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.303117+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.304400+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.305081+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.315682+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.420671+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.420867+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.421618+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.421804+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.424545+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.459975+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.460611+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.461072+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.493930+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.494983+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.495464+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:02.701236+00:00", "trade", 11.715, 27.0]
["2026-09-24T18:08:03.079216+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:03.082695+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:03.082695+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:08:03.117524+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:08:03.117528+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:08:03.117542+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117552+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117562+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117562+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117594+00:00", "trade", 11.72, 580.0]
["2026-09-24T18:08:03.117597+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117599+00:00", "trade", 11.72, 12.0]
["2026-09-24T18:08:03.117602+00:00", "trade", 11.72, 7.0]
["2026-09-24T18:08:03.117602+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117633+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117633+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117643+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117678+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117693+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117743+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:08:03.117868+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118334+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118590+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118946+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.118981+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.119066+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.119141+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.119602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.120088+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.120534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.120564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.122183+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.555172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.671739+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.672075+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.719784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.719784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.890128+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.896952+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:03.902117+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.903946+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.904463+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.904473+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:03.904498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.118872+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.119338+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.124074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.124515+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.228583+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.229039+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.252755+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.253943+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.324155+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.324887+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.864168+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.879650+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.915204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.919610+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.933458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.935012+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.935012+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:04.963665+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.121194+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.121635+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.374000+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.380485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.391341+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.470309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.629983+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:05.791196+00:00", "trade", 11.725, 1000.0]
["2026-09-24T18:08:06.380687+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.381209+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.407371+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.408413+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.408654+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.408854+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.409095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.579871+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.598445+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.598916+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.631273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.631293+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.637613+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.638089+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.843898+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.871163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.884369+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.884490+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.884811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.885292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.937746+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.938388+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:06.939145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:07.202556+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:07.284984+00:00", "trade", 11.7143, 6.0]
["2026-09-24T18:08:07.286380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:08.332481+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:08.522458+00:00", "trade", 11.7144, 10.0]
["2026-09-24T18:08:08.995737+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:08.995877+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:08.995963+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:08.996328+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:08.999977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.021944+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.089966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.737615+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.737936+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.738096+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.738096+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.766865+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.861580+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.861936+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.901670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.901700+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.901710+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.902111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.919713+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:09.919758+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.092494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.093852+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.303672+00:00", "trade", 11.7299, 20.0]
["2026-09-24T18:08:10.305044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.338333+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.354176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.392472+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.392547+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.501065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.501546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.501586+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:10.502027+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.781387+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.781688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.782279+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.782325+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.782365+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.782380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.882874+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.999471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:11.999631+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.005034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.456978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.457454+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.617621+00:00", "trade", 11.7201, 50.0]
["2026-09-24T18:08:12.620667+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.621554+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.621554+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.621594+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.621674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.686534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.687015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.776602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.875157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.875357+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.877322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.877798+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:12.877803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:13.030170+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:13.030611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:13.330860+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:13.330975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:13.331306+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:14.313576+00:00", "trade", 11.7219, 4.0]
["2026-09-24T18:08:14.318610+00:00", "trade", 11.7219, 3.0]
["2026-09-24T18:08:14.321124+00:00", "trade", 11.7219, 2.0]
["2026-09-24T18:08:14.323518+00:00", "trade", 11.7219, 1.0]
["2026-09-24T18:08:14.847680+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:14.847835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.405267+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:08:15.622411+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.622411+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.662421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.662426+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.673988+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.674464+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.943522+00:00", "trade", 11.728, 5.0]
["2026-09-24T18:08:15.944877+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:15.945348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.212295+00:00", "trade", 11.7244, 13.0]
["2026-09-24T18:08:16.217293+00:00", "trade", 11.7244, 7.0]
["2026-09-24T18:08:16.271368+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.271894+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.518255+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.660017+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.760861+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.817280+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:16.920275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:17.213086+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.010907+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.017361+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:18.017989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.017989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.018029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.018029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.018270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.018706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.019187+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.119821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.130822+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:18.306109+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:19.767081+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.138925+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.140949+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.141395+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.142879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.180769+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.180934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.182057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.182338+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.182428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.184774+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.186934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.191845+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.264999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.266037+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.266122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.288766+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.289728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.289728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.290169+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.311399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.311921+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.312412+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.338584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.830583+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.831064+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.831140+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.865316+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.865316+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.865351+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.966827+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:20.967308+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.042993+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.045324+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.045494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.045564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.047529+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.047674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.048972+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.052070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.057402+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:21.844879+00:00", "trade", 11.7299, 4.0]
["2026-09-24T18:08:22.542435+00:00", "trade", 11.7268, 6.0]
["2026-09-24T18:08:22.874922+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.875418+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.875483+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.875864+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.875919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.875924+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.876395+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.876435+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:22.903775+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.086008+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.086946+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.679348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.698835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.700479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.700584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.701436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.701957+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:23.702854+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.024816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.029222+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.029287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.029708+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.030865+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.042593+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.042633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.043024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.043070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.043551+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.045235+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.045751+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.270966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.272986+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:25.745689+00:00", "trade", 11.726, 7.0]
["2026-09-24T18:08:25.746777+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.062763+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.063284+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.090398+00:00", "trade", 11.7174, 1.0]
["2026-09-24T18:08:26.355469+00:00", "trade", 11.7277, 8.0]
["2026-09-24T18:08:26.362806+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.422879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.423265+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.423425+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.771477+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.771512+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.771517+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.772274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.772835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.865024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:26.873344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.055116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.156196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.225982+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.227822+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.245789+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.246145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.548729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.548729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.558969+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.679410+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.680608+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.681049+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.797962+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.798929+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:27.820876+00:00", "trade", 11.725, 59.0]
["2026-09-24T18:08:28.019760+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:08:28.299088+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:28.300917+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:28.302295+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:28.303147+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:28.467945+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:28.499748+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:28.841742+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.011736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.240866+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.242354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.242836+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.243918+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.246955+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.251215+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.252143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:29.712431+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.005894+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.032458+00:00", "trade", 11.7238, 1.0]
["2026-09-24T18:08:30.033815+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.296605+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.297141+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.297171+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.300855+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.325007+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.326270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.327308+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.327629+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.328631+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:30.340594+00:00", "trade", 11.725, 500.0]
["2026-09-24T18:08:31.170582+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.231597+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.253193+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.279020+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.279797+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.338140+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.338155+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.340546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:31.420082+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:08:31.420082+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:31.420085+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:31.420223+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:31.420280+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:32.734491+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:32.734764+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.734794+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.734809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.734885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.735250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.742047+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.742523+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.768600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.769176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.769813+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.770304+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:32.801324+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:08:32.802756+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:08:33.124478+00:00", "trade", 11.725, 151.0]
["2026-09-24T18:08:33.871805+00:00", "trade", 11.7475, 36.0]
["2026-09-24T18:08:34.247880+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.552158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.552880+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.552925+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.618346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.618787+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.767591+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.768092+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:34.839978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.056928+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.079332+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.087456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.087496+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.087967+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.208272+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:08:35.262346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.315332+00:00", "trade", 11.721, 6.0]
["2026-09-24T18:08:35.687171+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.816373+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:35.816814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:36.109159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:36.109870+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:36.109870+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:36.129577+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:36.134677+00:00", "trade", 11.73, 85.0]
["2026-09-24T18:08:36.134690+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:36.134690+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:08:36.134694+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134709+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134709+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134738+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:36.134740+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134740+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134745+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134750+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:36.134750+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134760+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134769+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134785+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134792+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:36.134820+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134840+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134880+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134930+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:08:36.134933+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:08:36.134940+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:36.134990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135446+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135551+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135551+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135717+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135797+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.135942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.136063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.136158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.136238+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.136950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.136955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.137065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.137917+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.139396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:36.727410+00:00", "trade", 11.735, 90.0]
["2026-09-24T18:08:36.856964+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:08:36.963077+00:00", "trade", 11.735, 1107.0]
["2026-09-24T18:08:37.106256+00:00", "trade", 11.735, 7.0]
["2026-09-24T18:08:37.110433+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:08:37.230235+00:00", "trade", 11.7241, 1.0]
["2026-09-24T18:08:38.346315+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:38.346546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.395895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.396456+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.401042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.424468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.424934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.425064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.425224+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.514737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.515053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.515975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:39.599925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.019183+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:08:40.020023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.020143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.020178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.020208+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.020259+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.020339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.020820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.081699+00:00", "trade", 11.73, 95.0]
["2026-09-24T18:08:40.092746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.092924+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:08:40.092924+00:00", "trade", 11.73, 150.0]
["2026-09-24T18:08:40.092940+00:00", "trade", 11.73, 150.0]
["2026-09-24T18:08:40.092940+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:40.092942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.092945+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:40.092945+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:40.092948+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:08:40.092992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.092998+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:08:40.093002+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:40.093002+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:08:40.093002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:40.093006+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:08:40.093006+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:08:40.093009+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:08:40.093012+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:08:40.093012+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:08:40.093047+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093237+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093297+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093307+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093317+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093347+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093362+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093603+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093607+00:00", "trade", 11.725, 34.0]
["2026-09-24T18:08:40.093683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093843+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093964+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.093969+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.094004+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.094284+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.094480+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.094670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.094766+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.095923+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.096765+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.097607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.097888+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:40.116818+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.067553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.101694+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.299694+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.380296+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.380782+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.502160+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:08:41.538908+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.945238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.946131+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.946677+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:41.951538+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.026391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.104146+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.104417+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.107579+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.108456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.129136+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.134801+00:00", "trade", 11.7299, 200.0]
["2026-09-24T18:08:42.142713+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.149684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.150446+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.151619+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.151626+00:00", "trade", 11.73, 400.0]
["2026-09-24T18:08:42.168253+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.762224+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:42.762224+00:00", "trade", 11.73, 197.0]
["2026-09-24T18:08:42.762225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.762275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:42.762300+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:42.762320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762321+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:08:42.762323+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:08:42.762340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762380+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762390+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762395+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762421+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762555+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:08:42.762556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762618+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:08:42.762636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.762780+00:00", "trade", 11.73, 108.0]
["2026-09-24T18:08:42.762992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.763152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.763388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.763388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.763458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.763473+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.763548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.764069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.764871+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.764871+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.772905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.793825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:42.794276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.416284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.638089+00:00", "trade", 11.738, 1.0]
["2026-09-24T18:08:43.638461+00:00", "trade", 11.738, 1.0]
["2026-09-24T18:08:43.763234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.764031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.764477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.822495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.867512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:43.867978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:44.113431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:44.179012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:44.279686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:44.355164+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:08:44.738552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:44.738557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.423059+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.424372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.424698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.424738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.424818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.424818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.424898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:45.515498+00:00", "trade", 11.7378, 10.0]
["2026-09-24T18:08:45.516650+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:08:46.021646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.021686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.022178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.022709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.729278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.729559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.729624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.729639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.836753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:46.991382+00:00", "trade", 11.7468, 1.0]
["2026-09-24T18:08:47.123966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.175019+00:00", "trade", 11.73, 1500.0]
["2026-09-24T18:08:47.175619+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.175654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.176065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.176506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.342841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.346560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.417815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.417815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:47.418265+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.386542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.387053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.387539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.808595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.808635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.808635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.809076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:48.813325+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:08:49.414953+00:00", "trade", 11.73, 620.0]
["2026-09-24T18:08:49.415632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.415953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.415953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.415958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.415993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.608055+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.608335+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.608776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.609257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:49.637114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:50.416340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:50.416411+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:50.416426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:50.621187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:50.694281+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.235106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.235172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.235728+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.236024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.236024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.236424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.236465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.236866+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.241186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.338698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.420768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.420768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.421199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.609535+00:00", "trade", 11.7466, 100.0]
["2026-09-24T18:08:51.775379+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:08:51.775962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.776403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.779681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.924289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:51.937531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.466869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.467265+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.467746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.469345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.469385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.469706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.575021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.623681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.623957+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.821622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.900419+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:08:52.904602+00:00", "trade", 11.735, 2.0]
["2026-09-24T18:08:52.905206+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.905286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.929017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:52.929458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.003920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.004361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.042371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.042853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.079665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.412050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.470314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.666976+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:53.826029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:54.471334+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:54.530558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:54.531836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:08:56.271915+00:00", "trade", 11.7251, 6.0]
["2026-09-24T18:08:56.576505+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:56.576508+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:08:56.576535+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576541+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576576+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576581+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576591+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576626+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576666+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576671+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576696+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576721+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576796+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576801+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576809+00:00", "trade", 11.73, 108.0]
["2026-09-24T18:08:56.576809+00:00", "trade", 11.73, 140.0]
["2026-09-24T18:08:56.576811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.576811+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:08:56.576813+00:00", "trade", 11.73, 35.0]
["2026-09-24T18:08:56.576816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.576932+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.576962+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.576975+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:08:56.576987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577022+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577483+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577583+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577668+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.577713+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.578074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.578120+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.578280+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.578600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.580159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.581482+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.581482+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.630499+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.630524+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:56.631336+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.580687+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.581168+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.581409+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.703093+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.806163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.814934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.814984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.815375+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.815876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:57.815881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.020453+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:58.021397+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:58.021550+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.021550+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.021585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.021991+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.022031+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.022066+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.022392+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.052058+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:58.052313+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.052338+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:58.052358+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.052403+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.052403+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.052624+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.052679+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.053100+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.054122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.054122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.093205+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.093746+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.259738+00:00", "trade", 11.7201, 100.0]
["2026-09-24T18:08:58.274626+00:00", "trade", 11.7201, 500.0]
["2026-09-24T18:08:58.374343+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.374824+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.375706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.376147+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.903380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:58.968891+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.481208+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:08:59.829572+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.839691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.841299+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.919806+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.920119+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:08:59.920247+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.920448+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.920889+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.920969+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.921044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.921044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.921610+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:08:59.921610+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.005921+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.340145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.344540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.345813+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:09:00.346214+00:00", "trade", 11.725, 45.0]
["2026-09-24T18:09:00.346216+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:00.346219+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:09:00.346222+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:09:00.346225+00:00", "trade", 11.725, 389.0]
["2026-09-24T18:09:00.346231+00:00", "trade", 11.72, 400.0]
["2026-09-24T18:09:00.346234+00:00", "trade", 11.725, 355.0]
["2026-09-24T18:09:00.346234+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:00.346238+00:00", "trade", 11.72, 111.0]
["2026-09-24T18:09:00.346343+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:09:00.346410+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346500+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346530+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346545+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346786+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346826+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346846+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.346946+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.347172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.347262+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.347407+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.347628+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.347743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.348044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.348129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.349452+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.351988+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.353933+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.353978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.354730+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.354825+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.355301+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.931415+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:00.931420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.435809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.436300+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.873244+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.873710+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.874306+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.874331+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.961829+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962390+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962430+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962551+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962756+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962796+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.962912+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.965112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.967753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:01.968194+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.019170+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.019611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.838089+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:09:02.911616+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.912087+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.912538+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.913846+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.917625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.946549+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.950469+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.950589+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.950879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.950930+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.951461+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.951531+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:02.955230+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.003449+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.003931+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.004011+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.004452+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.023978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.023978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.025938+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.025938+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.025978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.026459+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.253739+00:00", "trade", 11.725, 7.0]
["2026-09-24T18:09:03.286592+00:00", "trade", 11.7218, 13.0]
["2026-09-24T18:09:03.371015+00:00", "trade", 11.7197, 3.0]
["2026-09-24T18:09:03.536895+00:00", "trade", 11.72, 8.0]
["2026-09-24T18:09:03.536952+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.537905+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:03.572833+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.237146+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.248939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.249406+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.249496+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.251495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.251937+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.251977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.253575+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.285461+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.285546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.286428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.338522+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.346887+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.389103+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.389503+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.389985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.492052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.492533+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.665229+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.665269+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.666868+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:04.911309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.116672+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.117138+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.118015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.118055+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.595129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.595214+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.596171+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.596332+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.596415+00:00", "trade", 11.7218, 1.0]
["2026-09-24T18:09:05.596532+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.597775+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.599248+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.621100+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.621261+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.621702+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.645789+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:05.838011+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.016580+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.016590+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.050757+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.460014+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.460450+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.986140+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:06.997587+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:07.074254+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:07.347663+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:09:08.387555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:08.466595+00:00", "trade", 11.7201, 3.0]
["2026-09-24T18:09:09.687600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:09.938647+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:09.938648+00:00", "trade", 11.72, 42.0]
["2026-09-24T18:09:09.938651+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:09:09.938653+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:09.938653+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:09.938656+00:00", "trade", 11.72, 250.0]
["2026-09-24T18:09:09.938661+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938676+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938702+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938707+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938712+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938727+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938732+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938735+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:09:09.938762+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938767+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938772+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938792+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938792+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938797+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938802+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938817+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.938942+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939423+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939584+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939624+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939664+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939779+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939899+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.939944+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.940265+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.941704+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.959511+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:09.987153+00:00", "trade", 11.72, 21.0]
["2026-09-24T18:09:10.154655+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:10.154695+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:10.259850+00:00", "trade", 11.715, 110.0]
["2026-09-24T18:09:10.260767+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:10.288257+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:10.288738+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:10.309017+00:00", "trade", 11.715, 5.0]
["2026-09-24T18:09:10.369575+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:10.447817+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:09:10.988366+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:10.990486+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.151654+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.151679+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.151734+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.151955+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.152621+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.152887+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.154822+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.154822+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.154977+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.175461+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.182187+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.182613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.182743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.182778+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.183029+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.183064+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.183084+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.183304+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.183550+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.184267+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.185790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.197152+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.491784+00:00", "trade", 11.715, 2.0]
["2026-09-24T18:09:11.492850+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.493371+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.493391+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.493837+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.546016+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.620268+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:09:11.621130+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.621210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.621210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.621285+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.623009+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.646019+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:11.679789+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.113370+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.153660+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.154101+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.154583+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.275420+00:00", "trade", 11.715, 49.0]
["2026-09-24T18:09:12.304550+00:00", "trade", 11.718, 4.0]
["2026-09-24T18:09:12.356848+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.356853+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.356853+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.356888+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.357289+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.436237+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.436678+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.540911+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.541432+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.541467+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.541908+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:12.543191+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.132369+00:00", "trade", 11.7275, 1.0]
["2026-09-24T18:09:13.133905+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.133905+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.134381+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.136742+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.182360+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.185999+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.186680+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.186721+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.186761+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.186761+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.188921+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.189191+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.190755+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.191151+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.191161+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.199681+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.213209+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.341679+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.341729+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.342250+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.342325+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.342651+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.342972+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.347413+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.435522+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.436158+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.621579+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.634565+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.730948+00:00", "trade", 11.71, 500.0]
["2026-09-24T18:09:13.731576+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.777429+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.778392+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.778833+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.789343+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.789914+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.813124+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.878906+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.879382+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.879662+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:13.886188+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.006464+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.006910+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.011305+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.025669+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.025704+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.026632+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.109819+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.110100+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.110301+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.211050+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.640265+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.641779+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.641784+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:14.641854+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:14.641874+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:14.641899+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:14.641904+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:14.641909+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:14.641924+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.641925+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:14.641925+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:14.641929+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.641974+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.641979+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.641989+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642004+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642009+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642024+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642044+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642050+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642054+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642069+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642069+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642074+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642310+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642360+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642606+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642671+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642866+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.642911+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.643152+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.643152+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.644470+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.675424+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.883383+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:14.987126+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:09:15.369588+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:16.312379+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:16.364548+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:16.633402+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:16.633402+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:17.556189+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:09:17.645570+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:09:18.519029+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:09:18.519032+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:09:18.611443+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.612360+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.612641+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.639169+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.667541+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.667621+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.667661+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.667942+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.744725+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.770496+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.770736+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.787182+00:00", "trade", 11.7261, 4.0]
["2026-09-24T18:09:18.788218+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.788659+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.788779+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.934912+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.951682+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:09:18.953025+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.953140+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.954508+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.954754+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.954789+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.954824+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:18.960312+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:20.139409+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:20.850910+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:21.895748+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:21.895944+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:21.896029+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:21.959690+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.096415+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.184645+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.184765+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.211273+00:00", "trade", 11.7252, 11.0]
["2026-09-24T18:09:22.212090+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.212255+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.212330+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.212691+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.212772+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.213253+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.269191+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.679446+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.679967+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.680443+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:22.691209+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:23.390402+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:23.390402+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:23.390498+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:09:23.390796+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:23.390851+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:23.390896+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:23.390956+00:00", "trade", 11.71, 8.0]
["2026-09-24T18:09:23.390959+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:09:23.390997+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391127+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391147+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391157+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391162+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391227+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391407+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:23.391743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391924+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.391989+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.392320+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.392350+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.392360+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.392495+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.392525+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.392741+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.393157+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.394741+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.395603+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.396696+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:23.404719+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.423048+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.425649+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:23.990952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.090424+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.090865+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.090905+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.091461+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.091902+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.092263+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.113910+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.156235+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.156686+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:24.157609+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.238437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.238878+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.238878+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.240196+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.240637+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.762287+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:25.762768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.486644+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.487080+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.812096+00:00", "trade", 11.715, 50.0]
["2026-09-24T18:09:26.812935+00:00", "trade", 11.72, 136.0]
["2026-09-24T18:09:26.813987+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.814022+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.814062+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.814107+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.814428+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.814428+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.815149+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:26.815149+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.115368+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.115408+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.341881+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.341911+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.368805+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.369286+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.529582+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.569913+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.570349+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.614569+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:27.821476+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.119695+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.479851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.479926+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.480668+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.688000+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.688436+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.760783+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.760818+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.761259+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.761264+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.774225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.774867+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.774977+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.908229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.908459+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:28.930517+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.035992+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.038153+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.165590+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.193482+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.335529+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.336687+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.439762+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.479817+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.480243+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.612300+00:00", "trade", 11.7241, 6.0]
["2026-09-24T18:09:29.661033+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.661514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.749137+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.749824+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.749874+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.780452+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.787904+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.810820+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:09:29.811781+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.811861+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.811886+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.812673+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:29.970114+00:00", "trade", 11.715, 600.0]
["2026-09-24T18:09:30.005948+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.061524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.061545+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.067393+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.067429+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.067429+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.067885+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:30.435999+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.013472+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.014018+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.096940+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.097422+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.197494+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.458324+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.458871+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:31.459061+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459101+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459101+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459231+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459337+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459778+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459858+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459858+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459883+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.459883+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.460339+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.463857+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.646963+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.649524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.733147+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.733182+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.733192+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:31.978230+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:32.616707+00:00", "trade", 11.7167, 58.0]
["2026-09-24T18:09:32.639907+00:00", "trade", 11.7167, 1.0]
["2026-09-24T18:09:32.656804+00:00", "trade", 11.7193, 600.0]
["2026-09-24T18:09:33.038931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.041131+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.042519+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.042790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.291421+00:00", "trade", 11.7245, 1.0]
["2026-09-24T18:09:33.358300+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.358861+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.359302+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.359497+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.374002+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.374247+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.374298+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.374719+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.374914+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.375425+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.398270+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:09:33.398315+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.398320+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.398345+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.398360+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.398375+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.398605+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.399212+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.399212+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.399212+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.399272+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.403768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.403808+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.410694+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.549226+00:00", "trade", 11.7167, 2.0]
["2026-09-24T18:09:33.616764+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.617455+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.618999+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.630000+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.651100+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.716711+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.716752+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.721232+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.771492+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:33.772008+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:34.629435+00:00", "trade", 11.715, 5.0]
["2026-09-24T18:09:34.649159+00:00", "trade", 11.716, 347.0]
["2026-09-24T18:09:34.659262+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:34.659818+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:35.896301+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:35.896381+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:35.896422+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.225288+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.225338+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.260682+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.261249+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.262060+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.262181+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.330363+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.330613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.330799+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.517768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.565689+00:00", "trade", 11.71, 2.0]
["2026-09-24T18:09:36.566866+00:00", "trade", 11.715, 2.0]
["2026-09-24T18:09:36.605654+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:09:36.605707+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.605717+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.605722+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.605772+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.605988+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.606644+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.606644+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.627539+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.705980+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.706226+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.706602+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.706677+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.706883+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.706908+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.706968+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.710055+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.710717+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.711203+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.906843+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.907244+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.907269+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.907289+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.907344+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.907790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.911148+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.916150+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.937761+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.937761+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:36.997739+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.011106+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.153790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.155549+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.245693+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.245733+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.246053+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:37.246053+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:37.246124+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.246149+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.246455+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.246796+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.246981+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.247006+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.247097+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.247497+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.288635+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.288635+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.288635+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.433154+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.435634+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.436401+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.519815+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.535554+00:00", "trade", 11.7239, 7.0]
["2026-09-24T18:09:37.751370+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.757224+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.861762+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.861903+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:37.924116+00:00", "trade", 11.7199, 600.0]
["2026-09-24T18:09:38.303256+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.489349+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.640603+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.641355+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.641370+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.641395+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.643109+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.662073+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:38.662711+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.662761+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.663593+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:38.771058+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:39.048563+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.048585+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:09:39.048678+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.048884+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.048924+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.049081+00:00", "trade", 11.715, 80.0]
["2026-09-24T18:09:39.049081+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:39.049084+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:39.049525+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.049605+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.049645+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.050006+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.050167+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.051765+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.390458+00:00", "trade", 11.7228, 1.0]
["2026-09-24T18:09:39.395360+00:00", "trade", 11.7228, 1.0]
["2026-09-24T18:09:39.397718+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.398036+00:00", "trade", 11.7228, 2.0]
["2026-09-24T18:09:39.414523+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.637277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.637337+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.637838+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.638314+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.638715+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.640570+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.645111+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.699760+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.700297+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.768093+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.810574+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:39.811451+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:40.077007+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:40.078987+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:40.079037+00:00", "quote", 11.7, 11.72]
["2026-09-24T18:09:40.079042+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079047+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079097+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079122+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079122+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079127+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079132+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079177+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079717+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:09:40.079847+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:09:40.079847+00:00", "trade", 11.71, 2.0]
["2026-09-24T18:09:40.079849+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079850+00:00", "trade", 11.71, 178.0]
["2026-09-24T18:09:40.079859+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079869+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079874+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079914+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079919+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:09:40.079919+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079922+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:09:40.079924+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079929+00:00", "trade", 11.71, 179.0]
["2026-09-24T18:09:40.079929+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079934+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079959+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079959+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.079999+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.080004+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.080179+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.080415+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.080465+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.080515+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.080821+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.083823+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.083973+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.091136+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.091211+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.189189+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.193484+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:40.636862+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:41.323344+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:41.323464+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:41.323865+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:41.323905+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:41.432019+00:00", "trade", 11.7024, 42.0]
["2026-09-24T18:09:41.432383+00:00", "trade", 11.7024, 1.0]
["2026-09-24T18:09:41.460700+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:41.460885+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:09:42.845877+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:42.846318+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:42.846399+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:42.857405+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.020658+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.022866+00:00", "trade", 11.71, 7.0]
["2026-09-24T18:09:43.022923+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.023775+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.023901+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.023901+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.051346+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.596281+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.596762+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.596767+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.863270+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:43.864278+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.088034+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.108919+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.123649+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.123874+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.124235+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.124451+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.154422+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.159068+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.162556+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.162568+00:00", "trade", 11.71, 3.0]
["2026-09-24T18:09:44.435275+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.436895+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:09:44.436899+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.436934+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:09:44.437704+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:44.440156+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440166+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440221+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440227+00:00", "trade", 11.71, 900.0]
["2026-09-24T18:09:44.440236+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440254+00:00", "trade", 11.71, 600.0]
["2026-09-24T18:09:44.440256+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440261+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440276+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:09:44.440302+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.440387+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.440432+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.440858+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.442081+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.443309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.443319+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.443359+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.443750+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.444321+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.446200+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.446897+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.451621+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:09:44.453057+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:44.456577+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:09:44.736937+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.032068+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.055358+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.071857+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:45.137178+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.163130+00:00", "trade", 11.715, 20.0]
["2026-09-24T18:09:45.164959+00:00", "trade", 11.715, 20.0]
["2026-09-24T18:09:45.267021+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:09:45.267084+00:00", "trade", 11.715, 10.0]
["2026-09-24T18:09:45.267868+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.267949+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.267989+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.267989+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.268069+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.268069+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.268069+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.268545+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.464290+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.582510+00:00", "trade", 11.7186, 3.0]
["2026-09-24T18:09:45.582525+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:09:45.655595+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.657274+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:45.681441+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.293135+00:00", "trade", 11.715, 2.0]
["2026-09-24T18:09:46.315152+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.315237+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.414233+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.414639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.520876+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.651557+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.661230+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.719939+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.740543+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:46.808089+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:47.049367+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:47.094464+00:00", "trade", 11.72, 95.0]
["2026-09-24T18:09:47.094464+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:47.094564+00:00", "trade", 11.72, 5.0]
["2026-09-24T18:09:47.094566+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:47.094570+00:00", "trade", 11.72, 22.0]
["2026-09-24T18:09:47.094570+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:09:47.094573+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:47.094576+00:00", "trade", 11.72, 300.0]
["2026-09-24T18:09:47.094576+00:00", "trade", 11.72, 95.0]
["2026-09-24T18:09:47.094591+00:00", "trade", 11.72, 95.0]
["2026-09-24T18:09:47.094605+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:09:47.094609+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:47.094615+00:00", "trade", 11.72, 105.0]
["2026-09-24T18:09:47.094615+00:00", "trade", 11.72, 5.0]
["2026-09-24T18:09:47.094640+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:09:47.094640+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:09:47.094645+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:09:47.094650+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.094660+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.094665+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.094670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.094750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.094750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095021+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095091+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095181+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095321+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095402+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.095747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096374+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096409+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096419+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096519+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096900+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096900+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096910+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096940+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.096945+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.097015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.097068+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:09:47.097371+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.097461+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.099221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.104062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.129698+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.523890+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.524095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.529037+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:47.927630+00:00", "trade", 11.7228, 4.0]
["2026-09-24T18:09:48.047808+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:09:48.048732+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.048732+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.048762+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.048802+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.054491+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.054691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.094142+00:00", "trade", 11.7238, 5.0]
["2026-09-24T18:09:48.094777+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.114949+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.115030+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.115115+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.115115+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.115145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.163600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.374122+00:00", "trade", 11.7229, 15.0]
["2026-09-24T18:09:48.625919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.625959+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.625999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.644087+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.653524+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.655845+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.671172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.671176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.719593+00:00", "trade", 11.7201, 552.0]
["2026-09-24T18:09:48.720228+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.721030+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:48.821664+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:49.227397+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:09:49.290052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:49.290054+00:00", "trade", 11.7233, 1.0]
["2026-09-24T18:09:49.290533+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:49.290974+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:49.291095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:49.337417+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:09:50.003725+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:09:50.398617+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:50.399053+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:50.399980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:50.402471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:51.168266+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:51.168321+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:51.384936+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:51.584445+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:52.757162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:52.769186+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.356136+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.638647+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.639704+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.640391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.641148+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.727553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.728009+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.728270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.728906+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.728967+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:53.729859+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.230303+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.869091+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.869146+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.869161+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.871186+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.871306+00:00", "trade", 11.725, 13.0]
["2026-09-24T18:09:54.871988+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:54.872424+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:55.419655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:55.419705+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:55.419783+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:09:56.379942+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.422984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.423871+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.435273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.439363+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.441386+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:09:56.441538+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.441739+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444009+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444099+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444325+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444340+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444450+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444806+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.444861+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.467602+00:00", "trade", 11.725, 366.0]
["2026-09-24T18:09:56.484126+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:09:56.533522+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.533968+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.534153+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.534634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:56.535131+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:57.069958+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:09:57.173052+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:09:57.423462+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:57.607239+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:58.020450+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:58.441123+00:00", "trade", 11.7231, 500.0]
["2026-09-24T18:09:59.020474+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:09:59.020477+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:09:59.020683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.020798+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.023539+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.023755+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.024732+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.026892+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.031057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.037523+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.044625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.051771+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.052137+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.052679+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.052734+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.052774+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.052814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.053461+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.060813+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.064026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.065259+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.117969+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.118024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.154731+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.346507+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.346512+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.389649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.401818+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:09:59.499962+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.005970+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.139702+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.140183+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.158469+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:00.158481+00:00", "trade", 11.725, 25.0]
["2026-09-24T18:10:00.158514+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:10:00.158988+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.159419+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.160241+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.160261+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.201013+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.201424+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:00.935124+00:00", "trade", 11.7201, 600.0]
["2026-09-24T18:10:01.705273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:02.131058+00:00", "trade", 11.7299, 247.0]
["2026-09-24T18:10:02.369696+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:10:02.370178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:02.370223+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:02.370744+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:02.370744+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:02.370841+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:02.371346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:02.371451+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.020292+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:03.028159+00:00", "trade", 11.73, 9.0]
["2026-09-24T18:10:03.028633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.029199+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.029359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.029359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.029640+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.084210+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.084576+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.084596+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.084646+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.084656+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.084761+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.084776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:03.084856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:03.084942+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.085017+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.085057+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.085213+00:00", "trade", 11.73, 366.0]
["2026-09-24T18:10:03.085217+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.085227+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.085227+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:03.085237+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085252+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085262+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085307+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085328+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085513+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085578+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085618+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.085979+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.086220+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.086545+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.087458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.087939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.087939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.088099+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.088420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.106382+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.124691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.124871+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.125062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.125192+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.125343+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.125348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.125658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.140955+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.141456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.141551+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:03.349836+00:00", "trade", 11.7286, 1.0]
["2026-09-24T18:10:04.188274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:04.188319+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:04.188324+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:04.188379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:04.188389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:04.740127+00:00", "trade", 11.7299, 600.0]
["2026-09-24T18:10:04.767862+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:04.859490+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:05.199021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199311+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199597+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.199692+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:05.199783+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:05.199983+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:05.200073+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:05.200083+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:05.200088+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:05.200130+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:10:05.200158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200163+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:10:05.200166+00:00", "trade", 11.73, 8.0]
["2026-09-24T18:10:05.200304+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200544+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200745+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200745+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.200825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.202504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.212548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.505444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.529061+00:00", "trade", 11.7242, 6.0]
["2026-09-24T18:10:05.647010+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.647406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.666497+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:10:05.667900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:05.692824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.074982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.321468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.470507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.867262+00:00", "trade", 11.7301, 600.0]
["2026-09-24T18:10:06.867927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.953470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.953515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:06.953545+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.020936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.021056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.056831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.093638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.094115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.372687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.373168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.374337+00:00", "trade", 11.74, 20.0]
["2026-09-24T18:10:07.518338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.519300+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.519340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:07.796314+00:00", "trade", 11.735, 500.0]
["2026-09-24T18:10:07.931471+00:00", "trade", 11.7226, 1.0]
["2026-09-24T18:10:08.387022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.387934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.388145+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.389583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.430925+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:10:08.479135+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:08.479763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.479763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.479873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.479898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.480449+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.480605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.481452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.481893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.712384+00:00", "trade", 11.7325, 40.0]
["2026-09-24T18:10:08.864647+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.865003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:08.868416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.187420+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:10:09.188196+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:09.188196+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:10:09.188386+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:09.188432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.188522+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.188537+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.188828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.188828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.188870+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:10:09.255740+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:10:09.255987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.255987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.256027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.256378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.256378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.260142+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.302758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:09.307234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:10.120507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:10.195400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:10.673958+00:00", "trade", 11.7244, 7.0]
["2026-09-24T18:10:11.550260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:11.550410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:11.550851+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:11.552977+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:10:11.822031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:11.822056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.082229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.095230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.095320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.637178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.637203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.637554+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.637719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:12.929117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.323075+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.323571+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.323671+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.325711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.329891+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.331565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.351698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.352991+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.389302+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.389808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.389813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.390309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.490803+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.677667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.677697+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.708435+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.747964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.875122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.877236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:14.890543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:15.114161+00:00", "trade", 11.719, 10.0]
["2026-09-24T18:10:15.130850+00:00", "trade", 11.7191, 2.0]
["2026-09-24T18:10:15.219729+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:15.219732+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219736+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:10:15.219736+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:10:15.219739+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:10:15.219742+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219742+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219742+00:00", "trade", 11.73, 380.0]
["2026-09-24T18:10:15.219745+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219916+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:15.219947+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:10:15.219949+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219952+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219952+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:15.219962+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:10:15.219981+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:15.220036+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:15.220066+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:15.220298+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:10:15.220322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220347+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220352+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220487+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220505+00:00", "trade", 11.73, 75.0]
["2026-09-24T18:10:15.220527+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220552+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220638+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.220693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.221069+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.221164+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.221189+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.222352+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.229995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.243035+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:10:15.321212+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.851925+00:00", "trade", 11.7201, 637.0]
["2026-09-24T18:10:15.853216+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.853286+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.853727+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.854168+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.854289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.854289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:15.924701+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411272+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411352+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411388+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411748+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411783+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.411869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.412425+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.455843+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.494054+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.668178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.711215+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.711230+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.720788+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:16.767330+00:00", "trade", 11.725, 8.0]
["2026-09-24T18:10:16.821602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.044036+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.145788+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.146229+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.486568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.487019+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.564764+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.565245+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.565285+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.578326+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.609971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.611700+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:17.672800+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.098597+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.215375+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.437256+00:00", "trade", 11.7207, 7.0]
["2026-09-24T18:10:18.547564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.548000+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.548040+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.548486+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.548842+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.548923+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.549323+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.568449+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.569732+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.661951+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.663906+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.664085+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:10:18.664753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.673163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.673178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.673183+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.673228+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.675995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.676756+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.862743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:18.927928+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.121263+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.125994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.126470+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.126470+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.167478+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.298569+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.298770+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.298770+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.298805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.299206+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.485869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:19.515041+00:00", "trade", 11.7236, 4.0]
["2026-09-24T18:10:19.570360+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.170812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.170832+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.170832+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.171088+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.171248+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.171278+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.180214+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.240916+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:10:20.241996+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.241996+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.242432+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.242873+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.536642+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.812577+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:20.813058+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.141559+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.141634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.141649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.142607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.143113+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.225874+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.226310+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.242900+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:21.277368+00:00", "trade", 11.7236, 4.0]
["2026-09-24T18:10:21.279470+00:00", "trade", 11.7236, 3.0]
["2026-09-24T18:10:21.281635+00:00", "trade", 11.7236, 3.0]
["2026-09-24T18:10:21.283911+00:00", "trade", 11.7236, 1.0]
["2026-09-24T18:10:22.003792+00:00", "trade", 11.7335, 100.0]
["2026-09-24T18:10:22.552502+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:22.553535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:22.553991+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:22.554026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:22.965313+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.073029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.140655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.192112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.196598+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.197074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.517897+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.568833+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.621814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.861752+00:00", "trade", 11.7275, 10.0]
["2026-09-24T18:10:23.862811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.893499+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.894261+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.894582+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.894742+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.895213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:23.955882+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.011179+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.020331+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.020782+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.020822+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.020822+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.020862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.020902+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.364733+00:00", "trade", 11.725, 60.0]
["2026-09-24T18:10:24.464481+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.464667+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.465007+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.465208+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.523547+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.804730+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:24.807356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.442766+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.443834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.444350+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.448565+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.456203+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.522471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.677273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.677319+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.677735+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.732639+00:00", "trade", 11.725, 40.0]
["2026-09-24T18:10:25.733698+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.734124+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:25.734259+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.154904+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.155019+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.155039+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.155134+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.217738+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.218174+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.218179+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.218219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.218896+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.219377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.387752+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:26.388233+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.105267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.105703+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.105944+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.388401+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:27.388651+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:27.388956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.389135+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:27.389237+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:10:27.389317+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.389437+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.390159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.390515+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.390956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.391157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:27.432107+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:10:29.019882+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.020724+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.050586+00:00", "trade", 11.7219, 3.0]
["2026-09-24T18:10:29.224774+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.224834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.224900+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.227736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.227796+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.227952+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228027+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228092+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228147+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228353+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228523+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.228709+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.229150+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.229225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.235314+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.252400+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.256059+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:10:29.256068+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:10:29.256961+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.292465+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.293016+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.325123+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.326145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.430578+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.518452+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.576430+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.605073+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.605790+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.606276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.606682+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.607158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.744224+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.745121+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.820655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.920909+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:29.921821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.005996+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.146575+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.147292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.192875+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.224034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.383618+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.384531+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.418692+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.418737+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.418752+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.418762+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.418797+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.418802+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.419383+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.419418+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.611555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.720750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.721642+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.758454+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.780978+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:30.907819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.175250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.847061+00:00", "trade", 11.725, 400.0]
["2026-09-24T18:10:31.870803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.871775+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.871795+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.885097+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.894785+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.895141+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.898739+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.928710+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.928831+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950600+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:31.950648+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950678+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950703+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950733+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950738+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950738+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950970+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:10:31.950976+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:10:31.950982+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:10:31.950999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.950999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.951064+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.951134+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:31.951151+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:10:31.951154+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:10:31.951154+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:10:31.951223+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:10:31.951420+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:31.951420+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:31.951459+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:31.951470+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:31.951475+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:31.951536+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:10:31.951600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.951626+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:10:31.951635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.951635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.951680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952071+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.952973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.953013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.953118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.953359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.953575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.953590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.953920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.954041+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.954928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.954938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.955213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.960135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:31.965089+00:00", "trade", 11.7332, 4.0]
["2026-09-24T18:10:31.988956+00:00", "trade", 11.7332, 1.0]
["2026-09-24T18:10:32.043749+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:32.044230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:32.191386+00:00", "trade", 11.735, 42.0]
["2026-09-24T18:10:32.296344+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:32.297887+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:32.298244+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:32.403065+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:32.754117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:32.754739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:32.754744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:32.892686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:32.893408+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:33.071401+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:33.080287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:33.134406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:33.184801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:33.668240+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:33.668505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.142872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.295516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.295540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.296066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.296452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.298347+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.298723+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.301875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.637954+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.967407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.970845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.970900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.970955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.973847+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.978624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.979982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:34.980904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:35.104187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:35.104297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:35.105185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:35.306989+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:35.761605+00:00", "trade", 11.7232, 1.0]
["2026-09-24T18:10:37.485269+00:00", "trade", 11.7246, 6.0]
["2026-09-24T18:10:38.440396+00:00", "trade", 11.7323, 1.0]
["2026-09-24T18:10:38.523994+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:38.524270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:38.526134+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:38.526616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:38.527065+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:10:38.528099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.448667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.448737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.449439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.449439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.450827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.998159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.998163+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:39.999295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.123270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.123806+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.123811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.123937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.124293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.202042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.202508+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.202959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.301995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.302072+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:40.303032+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.303037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.303113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.305233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.307037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.307077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.814598+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.815079+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:40.815520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.015629+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:10:41.015947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.015987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.015987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.015987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.016027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.016027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.016107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.016307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.016307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.017265+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.017746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.056157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.146948+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.223877+00:00", "trade", 11.7301, 300.0]
["2026-09-24T18:10:41.375500+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:41.375982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.376062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.376062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.376143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.376864+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.380423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.467389+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:41.502303+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.502307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.502463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.503024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.503024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.503505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.503505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.503666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.578930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.616313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.683964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.743942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.847854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.920346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.920917+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.921003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:41.932559+00:00", "trade", 11.7244, 2.0]
["2026-09-24T18:10:42.080065+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:10:42.295057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.046563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.046638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.046683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.047204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.181729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.589332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.589378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.589423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.596219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.596785+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:43.924454+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:10:43.924885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:44.934870+00:00", "trade", 11.735, 2100.0]
["2026-09-24T18:10:44.935595+00:00", "trade", 11.735, 900.0]
["2026-09-24T18:10:44.941260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:44.941701+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:44.942939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.041674+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.043533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.043974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.044736+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.770611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.770611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.773012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.773052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.773493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.873404+00:00", "trade", 11.735, 30.0]
["2026-09-24T18:10:45.874248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:45.906494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:46.315761+00:00", "trade", 11.7316, 12.0]
["2026-09-24T18:10:46.318025+00:00", "trade", 11.7316, 9.0]
["2026-09-24T18:10:46.320443+00:00", "trade", 11.7316, 8.0]
["2026-09-24T18:10:46.322374+00:00", "trade", 11.7316, 1.0]
["2026-09-24T18:10:49.327925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.327930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.328346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.328366+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.330883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.330883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.432163+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.432639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:49.438689+00:00", "trade", 11.7242, 7.0]
["2026-09-24T18:10:49.675080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:50.142431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:50.326534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:50.326970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.012594+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.012674+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.012745+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.012875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013832+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.013957+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.014298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.015331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.079528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.079528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.079974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.139940+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:10:51.184172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.186573+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.186573+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.245070+00:00", "trade", 11.7301, 6.0]
["2026-09-24T18:10:51.247112+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:10:51.942379+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.942680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.942970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.943131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.945010+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.945010+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:51.945456+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:52.003286+00:00", "trade", 11.7242, 100.0]
["2026-09-24T18:10:52.249078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:52.249158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:52.311416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:52.891122+00:00", "trade", 11.7314, 4.0]
["2026-09-24T18:10:52.895671+00:00", "trade", 11.7314, 19.0]
["2026-09-24T18:10:52.956963+00:00", "trade", 11.7241, 1.0]
["2026-09-24T18:10:53.004202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.448514+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:10:53.512566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.646930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.774894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.774924+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.774964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.774964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.775410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.782888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.820828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.821229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.821700+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.822186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:10:53.843410+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:10:53.846312+00:00", "trade", 11.73, 8.0]
["2026-09-24T18:10:53.846499+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846579+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846580+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:10:53.846585+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:10:53.846598+00:00", "trade", 11.73, 75.0]
["2026-09-24T18:10:53.846601+00:00", "trade", 11.73, 92.0]
["2026-09-24T18:10:53.846604+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846610+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846610+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846615+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846615+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846625+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:10:53.846629+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846637+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:10:53.846654+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846654+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846654+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846660+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846679+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846730+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846730+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846730+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846755+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846770+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.846980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.847316+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.847356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.847597+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.847797+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.848038+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.848359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.848795+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.856643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.883547+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:53.889786+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:10:53.946747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.019343+00:00", "trade", 11.725, 30.0]
["2026-09-24T18:10:54.122362+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:54.127176+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:10:54.269986+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.270096+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.270567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.271003+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.282300+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.282405+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.382929+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.383009+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.427505+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.427936+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.456033+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.713379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.747796+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.747926+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.920897+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.925458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.986834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.986965+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.999559+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:54.999600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.000091+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.175964+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:10:55.212326+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:10:55.477926+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.553671+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.560152+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.880944+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.890422+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.893820+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.893975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.909542+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:55.926197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:56.075637+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:56.293109+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:57.738198+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:57.738383+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:57.750467+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:57.758767+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.733513+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.734456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.773478+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.773553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.775062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.775719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.775879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.776601+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.777473+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.788003+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.799325+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:58.837616+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:10:59.301143+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:10:59.361163+00:00", "trade", 11.7281, 3.0]
["2026-09-24T18:11:00.006029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:00.309614+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:00.749274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:00.749274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:01.565153+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:01.566065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:01.641690+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:01.668333+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:01.810156+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:11:02.353070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:02.353070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:02.353542+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:02.401721+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:02.419500+00:00", "trade", 11.725, 13.0]
["2026-09-24T18:11:02.434930+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:11:02.878872+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:11:03.230250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.230872+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.232325+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.487495+00:00", "trade", 11.725, 50.0]
["2026-09-24T18:11:03.488529+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.661866+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.755413+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.756415+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.756456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.756862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.756862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.858954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.859851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:03.874296+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:04.488586+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:11:05.364736+00:00", "trade", 11.7282, 16.0]
["2026-09-24T18:11:06.019754+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.019835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.355885+00:00", "trade", 11.72, 284.0]
["2026-09-24T18:11:06.391150+00:00", "trade", 11.7309, 12.0]
["2026-09-24T18:11:06.396124+00:00", "trade", 11.7309, 62.0]
["2026-09-24T18:11:06.584216+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.585695+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.725487+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.725863+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.725873+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.870341+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.875187+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:06.894744+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:07.327683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:07.410490+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:07.412925+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:08.291433+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:08.292491+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:08.298084+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:08.355110+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:08.982751+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.058435+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:09.058506+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.058546+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:11:09.058549+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:11:09.058596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.059433+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.060817+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.115787+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.253776+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:11:09.357159+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:11:09.600108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.600239+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.708015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.717102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:09.817858+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.159007+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.171451+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.174529+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.174544+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.174704+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.189735+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.202370+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.627585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.627589+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:10.627635+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.627640+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.627655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:10.628041+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.110373+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.325203+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.627647+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.628654+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.629416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.629456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.632062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.651584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:11.652060+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:12.983254+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:12.985979+00:00", "trade", 11.73, 36.0]
["2026-09-24T18:11:12.985995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:12.986677+00:00", "trade", 11.73, 27.0]
["2026-09-24T18:11:12.988782+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:13.041037+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:13.564575+00:00", "trade", 11.7234, 6.0]
["2026-09-24T18:11:14.500381+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:11:14.739518+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:15.125290+00:00", "trade", 11.7298, 10.0]
["2026-09-24T18:11:15.176456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:15.246984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:15.538792+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.673655+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:11:16.673704+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.673759+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.674155+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.674200+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.674226+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:11:16.674712+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.675453+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.676817+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.676852+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.676897+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.676977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.677268+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.677298+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.677498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.677974+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.859135+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:16.859406+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.673706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.673771+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.683028+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.894245+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.894388+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:17.894410+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.894430+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.899648+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.900034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.900294+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.900816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:17.958365+00:00", "trade", 11.73, 73.0]
["2026-09-24T18:11:18.132205+00:00", "trade", 11.7306, 6.0]
["2026-09-24T18:11:18.138472+00:00", "trade", 11.7306, 1.0]
["2026-09-24T18:11:18.188028+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:18.458956+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:11:19.189557+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:11:19.190769+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:11:19.343820+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.352596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.915093+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.915163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.916070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.916135+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.916310+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.929111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:19.929592+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.083443+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.084004+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.084044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.084044+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.164585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.165192+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.165392+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.165468+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.468037+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.471675+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:20.979748+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.110483+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.110584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.110659+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.110729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.114678+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.218851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.331484+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.332546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.332626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.587307+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.914204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:21.992064+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:22.017865+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017870+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017890+00:00", "trade", 11.73, 15.0]
["2026-09-24T18:11:22.017905+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017910+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017915+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017930+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017940+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017945+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:22.017966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.017968+00:00", "trade", 11.73, 138.0]
["2026-09-24T18:11:22.017968+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:11:22.017996+00:00", "trade", 11.73, 15.0]
["2026-09-24T18:11:22.017996+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:11:22.017998+00:00", "trade", 11.73, 15.0]
["2026-09-24T18:11:22.018010+00:00", "trade", 11.73, 15.0]
["2026-09-24T18:11:22.018020+00:00", "trade", 11.73, 15.0]
["2026-09-24T18:11:22.018020+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:11:22.018020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018246+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018391+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018534+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:22.018552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018577+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018792+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.018872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.021559+00:00", "trade", 11.73, 1500.0]
["2026-09-24T18:11:22.142256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.352580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.366463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.434886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.435367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.464657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.466656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.581855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.582376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.687130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.692703+00:00", "trade", 11.725, 7.0]
["2026-09-24T18:11:22.723502+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.723938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.724384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.788842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.891516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:22.994966+00:00", "trade", 11.7298, 9.0]
["2026-09-24T18:11:23.013932+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.084234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.084254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.150862+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.194015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.253852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.253852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.253872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.254063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.254343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.304648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.304678+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.305119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.594622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.594828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.612790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.648555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.648555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.648721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.648726+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.648726+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.649162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.681774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.682210+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:23.913014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.014320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.014831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.014831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.015673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.042552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.044276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.044907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.145587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.350233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.351110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.571974+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:11:24.588324+00:00", "trade", 11.74, 12.0]
["2026-09-24T18:11:24.590990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.590990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:24.591426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:25.349758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:25.349793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:25.350074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:25.966553+00:00", "trade", 11.7228, 7.0]
["2026-09-24T18:11:26.019685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.020292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.020322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.020813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.068592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.092724+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.093957+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.094062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.094293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.096127+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.101480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.101510+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.102055+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:11:26.102124+00:00", "trade", 11.73, 135.0]
["2026-09-24T18:11:26.104682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.106151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.107835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.112682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.114433+00:00", "trade", 11.73, 53.0]
["2026-09-24T18:11:26.114451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.114721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.118545+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.140541+00:00", "trade", 11.7301, 300.0]
["2026-09-24T18:11:26.151298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.156671+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.314867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.314987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.519919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.587014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.593820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:26.899777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:27.590987+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:11:28.593683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:28.596249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:28.596289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:28.604052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:28.674500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:28.707148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:28.961858+00:00", "trade", 11.7301, 300.0]
["2026-09-24T18:11:29.219971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:29.633108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:29.637097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:29.683683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:29.683909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:29.719243+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:29.719734+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.006049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.033875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.140434+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.140875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.714668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.917225+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:11:30.918162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.918247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:30.918247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:31.028479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.240986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.246755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.247241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.525206+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.526008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.550216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.598626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.603577+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.604074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.617435+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.617831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.618297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:32.643207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:33.123643+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:33.124245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:33.227816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.072503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.093959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.094836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.095273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.266254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.266695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.266730+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.697794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.697794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.697835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.698230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.698311+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.867969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.880248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:34.983684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.293741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.293746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.387378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.387794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.679432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.679874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.704322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.704758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.704803+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.809993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.810755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:35.849622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.067650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.069319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.071229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.091822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.092639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.604295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.604446+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.677439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.677464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.677905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.678356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.849012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:36.849453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:37.133182+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:37.133623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:37.160840+00:00", "trade", 11.735, 38.0]
["2026-09-24T18:11:37.219212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:37.250461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:37.353376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.029999+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.030475+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.171976+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.172387+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.173364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.173364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.173800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.198770+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.456893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.457414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.554786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.555407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.950005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.950536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:38.950536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.025033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.025635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.088148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.088740+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.546538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.546939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.547470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.547916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.749385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.749500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.750037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.750317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:39.750518+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:40.046431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:40.594689+00:00", "trade", 11.73, 1657.0]
["2026-09-24T18:11:40.594689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:40.594744+00:00", "trade", 11.73, 426.0]
["2026-09-24T18:11:40.594744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:40.594788+00:00", "trade", 11.73, 1917.0]
["2026-09-24T18:11:40.594789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:40.594870+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:11:40.594872+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:40.594875+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:40.595019+00:00", "trade", 11.73, 18.0]
["2026-09-24T18:11:40.595235+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595265+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595270+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595295+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595295+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595299+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:11:40.595301+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595301+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595303+00:00", "trade", 11.73, 120.0]
["2026-09-24T18:11:40.595303+00:00", "trade", 11.73, 480.0]
["2026-09-24T18:11:40.595306+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:40.595306+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:11:40.595308+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:11:40.595386+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595396+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595466+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595481+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595501+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:40.595606+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.595706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.595756+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.595832+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.595867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.595937+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.595957+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.596148+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.596148+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.596348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.597270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.602272+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.695549+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.994188+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:40.996885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:41.087921+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:11:41.163937+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:41.448219+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:11:41.448337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:41.453539+00:00", "trade", 11.7307, 2.0]
["2026-09-24T18:11:42.026862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.027374+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.032776+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.061424+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.064948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.069703+00:00", "trade", 11.725, 67.0]
["2026-09-24T18:11:42.100162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.119207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.230877+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.245736+00:00", "trade", 11.7243, 17.0]
["2026-09-24T18:11:42.259851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.297806+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.298784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:42.713098+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:43.000772+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:43.001453+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:43.191590+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:43.246845+00:00", "trade", 11.72, 5.0]
["2026-09-24T18:11:44.143262+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.236449+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.365936+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.404708+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.517416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.793442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.847892+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.879342+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.920184+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:44.976733+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.089290+00:00", "trade", 11.73, 329.0]
["2026-09-24T18:11:45.089892+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.112541+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.348209+00:00", "trade", 11.725, 40.0]
["2026-09-24T18:11:45.348281+00:00", "trade", 11.725, 60.0]
["2026-09-24T18:11:45.348371+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:11:45.348381+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.349133+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.349466+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:11:45.671703+00:00", "trade", 11.725, 5.0]
["2026-09-24T18:11:45.767540+00:00", "trade", 11.728, 500.0]
["2026-09-24T18:11:45.826563+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826619+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:45.826622+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:45.826622+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:11:45.826628+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:11:45.826628+00:00", "trade", 11.73, 150.0]
["2026-09-24T18:11:45.826628+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:11:45.826631+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:45.826631+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:11:45.826667+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:11:45.826667+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:11:45.826673+00:00", "trade", 11.73, 120.0]
["2026-09-24T18:11:45.826673+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:11:45.826673+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:11:45.826677+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:45.826682+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:45.826689+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:11:45.826703+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826838+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826849+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826853+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.826954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.827019+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.827024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.827039+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.827059+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:11:45.827059+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827104+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827164+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827254+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827265+00:00", "trade", 11.73, 117.0]
["2026-09-24T18:11:45.827289+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827289+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827294+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827304+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:11:45.827319+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827330+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827370+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827375+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827386+00:00", "trade", 11.73, 79.0]
["2026-09-24T18:11:45.827386+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:11:45.827389+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:11:45.827389+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:11:45.827395+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:11:45.827450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.827560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.827650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.827655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.827886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.827971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.827971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.828076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.828818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.828863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.828933+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.829018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.829310+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:11:45.829404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.829620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.829745+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.829810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.830632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.830642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.830963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.835765+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.860227+00:00", "trade", 11.735, 30.0]
["2026-09-24T18:11:45.920962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.922360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.949440+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:11:45.999213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:45.999749+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.326290+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.330856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.332134+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.332179+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.332565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.333056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342807+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:11:46.342810+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:11:46.342816+00:00", "trade", 11.74, 51.0]
["2026-09-24T18:11:46.342850+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:11:46.342855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342859+00:00", "trade", 11.74, 217.0]
["2026-09-24T18:11:46.342883+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:11:46.342886+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:11:46.342889+00:00", "trade", 11.74, 11.0]
["2026-09-24T18:11:46.342892+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:11:46.342892+00:00", "trade", 11.74, 26.0]
["2026-09-24T18:11:46.342895+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:11:46.342920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.342955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.343015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.343015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:11:46.343024+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:11:46.343024+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:11:46.343040+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343070+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343075+00:00", "trade", 11.74, 9.0]
["2026-09-24T18:11:46.343080+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343085+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343090+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343095+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343106+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343117+00:00", "trade", 11.74, 71.0]
["2026-09-24T18:11:46.343166+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343176+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343231+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343271+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343291+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:11:46.343301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.343301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.343496+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.343617+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.343777+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.343892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.344200+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:11:46.344248+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.345063+00:00", "trade", 11.745, 400.0]
["2026-09-24T18:11:46.345110+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.345220+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.345736+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.347541+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.347691+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.352984+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.353690+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.364180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.367624+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.468578+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.502855+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.505416+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.524662+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.533117+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.545802+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.545827+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.545827+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.545922+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.545927+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.546083+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.546363+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.546950+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.547406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.621988+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.635355+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.720219+00:00", "trade", 11.745, 12.0]
["2026-09-24T18:11:46.919244+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:46.919726+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.025061+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.025099+00:00", "trade", 11.75, 10.0]
["2026-09-24T18:11:47.025101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.025106+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.025151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.025166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.025497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.026038+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.034142+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.034337+00:00", "trade", 11.745, 20.0]
["2026-09-24T18:11:47.087955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.088221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.088742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.089218+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.092742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.105186+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.205901+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.206818+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.427010+00:00", "trade", 11.745, 280.0]
["2026-09-24T18:11:47.456085+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.456170+00:00", "trade", 11.7313, 5.0]
["2026-09-24T18:11:47.456461+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.456662+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.456782+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.456857+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.456991+00:00", "trade", 11.7312, 3.0]
["2026-09-24T18:11:47.457058+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.457138+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.488085+00:00", "trade", 11.745, 30.0]
["2026-09-24T18:11:47.488593+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.488628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.489645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.490312+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.490753+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.572126+00:00", "trade", 11.7309, 2.0]
["2026-09-24T18:11:47.576315+00:00", "trade", 11.7309, 1.0]
["2026-09-24T18:11:47.719261+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.787884+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:47.868002+00:00", "trade", 11.745, 30.0]
["2026-09-24T18:11:48.094638+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:48.280291+00:00", "trade", 11.7223, 6.0]
["2026-09-24T18:11:48.383990+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:48.625845+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:11:48.625849+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:11:48.625849+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:11:48.625852+00:00", "trade", 11.75, 20.0]
["2026-09-24T18:11:48.625980+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:48.626006+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:11:48.626036+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626051+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626106+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626116+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626131+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626146+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626176+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626191+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:11:48.626201+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626201+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626241+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626245+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:11:48.626282+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626557+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626557+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626592+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626642+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626682+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626747+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626793+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626797+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626802+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626833+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626833+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626843+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626868+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626928+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626928+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.626938+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.628622+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.628642+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.629083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.630792+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.634947+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.731035+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.731476+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:48.875589+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.505817+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:11:49.506764+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.506924+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.507250+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.545300+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.653117+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.912899+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.913089+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.933839+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.933864+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.933869+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.933889+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.934044+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:49.935292+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.472990+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.473281+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.473441+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.474002+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.499348+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.499403+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.499804+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.500004+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.500290+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.511963+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.518669+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.518674+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.519576+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.712640+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.713146+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:50.713677+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.260276+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.260281+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.260577+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.260577+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.274219+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.518284+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.518299+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.519207+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.530213+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.530278+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.530503+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.530538+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.531075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.531075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.559673+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:51.694109+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:11:52.151986+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:11:52.153093+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.153108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.313945+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.313985+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.314035+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.314341+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.314637+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.314667+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.314717+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.314727+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.314787+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.314787+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.314787+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.314827+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.315166+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:11:52.315268+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.315268+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.315314+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.315344+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.315760+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.316201+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.316998+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.322390+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.322486+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.322601+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.322676+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.322937+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.322997+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.323037+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.323042+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.323042+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.323112+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:52.323132+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323147+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323234+00:00", "trade", 11.76, 8.0]
["2026-09-24T18:11:52.323246+00:00", "trade", 11.76, 80.0]
["2026-09-24T18:11:52.323267+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323270+00:00", "trade", 11.76, 80.0]
["2026-09-24T18:11:52.323277+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323300+00:00", "trade", 11.76, 220.0]
["2026-09-24T18:11:52.323303+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323303+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323304+00:00", "trade", 11.76, 500.0]
["2026-09-24T18:11:52.323304+00:00", "trade", 11.76, 800.0]
["2026-09-24T18:11:52.323313+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323348+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323348+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323358+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:52.323363+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323383+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323393+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323393+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323398+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323403+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323438+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323463+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323468+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323483+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323502+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:11:52.323523+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323678+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323779+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323869+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323869+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323869+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323934+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323944+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.323989+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.324230+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.324280+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.324681+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.325708+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.325964+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.326285+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.328284+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.331687+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.332324+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.461366+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.461847+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:52.566205+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.139187+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.139668+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.139788+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.196608+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.196773+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.197365+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.197806+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.247263+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.247263+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.319204+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.319229+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.348925+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.491303+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.530677+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.797090+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.919035+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.919052+00:00", "trade", 11.76, 4.0]
["2026-09-24T18:11:53.919681+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.919762+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.919962+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.933404+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.933885+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.987743+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:53.988264+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.048322+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.048603+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.436444+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.437968+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.541725+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.543679+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.544682+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.584416+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.606058+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.606303+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:54.734864+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:55.138187+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:55.138252+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:55.138252+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:55.138463+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:55.204099+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.252460+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.252481+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.253398+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.297262+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.337563+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.337573+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.337638+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.337640+00:00", "trade", 11.765, 600.0]
["2026-09-24T18:11:56.338585+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.338590+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.338665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.338745+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.338745+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.339146+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.573087+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.574265+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.610541+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.610992+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:56.764919+00:00", "trade", 11.765, 1.0]
["2026-09-24T18:11:57.041270+00:00", "trade", 11.77, 70.0]
["2026-09-24T18:11:57.861043+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:57.881336+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:57.973120+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:57.973190+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:58.270399+00:00", "trade", 11.7358, 1.0]
["2026-09-24T18:11:59.054570+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:59.486055+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:59.515941+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:59.516417+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:59.596653+00:00", "trade", 11.76, 290.0]
["2026-09-24T18:11:59.596653+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:11:59.596653+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:11:59.596783+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596791+00:00", "trade", 11.76, 3.0]
["2026-09-24T18:11:59.596814+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596824+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596829+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596834+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596859+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596884+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.596889+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.597009+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:11:59.597129+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597144+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597380+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597485+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597490+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597530+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597570+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597595+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597600+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597600+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597645+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597806+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.597846+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.598086+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.600793+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.601404+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.620204+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.673310+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.694746+00:00", "trade", 11.7294, 300.0]
["2026-09-24T18:11:59.719318+00:00", "trade", 11.7294, 1.0]
["2026-09-24T18:11:59.818226+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:11:59.818265+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.818836+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.981037+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.981087+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.981152+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.981352+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.981402+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.981969+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:11:59.982089+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:00.006076+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:00.026810+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:00.027948+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:00.886397+00:00", "trade", 11.725, 8.0]
["2026-09-24T18:12:01.113984+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.114064+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.114861+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.114861+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.114932+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.115408+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.215003+00:00", "trade", 11.755, 8.0]
["2026-09-24T18:12:01.215064+00:00", "trade", 11.755, 4.0]
["2026-09-24T18:12:01.215082+00:00", "trade", 11.755, 6.0]
["2026-09-24T18:12:01.215085+00:00", "trade", 11.755, 3.0]
["2026-09-24T18:12:01.215136+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:01.216413+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.216498+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.216834+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.216985+00:00", "trade", 11.755, 30.0]
["2026-09-24T18:12:01.221815+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.626543+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:01.626543+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:01.626763+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:01.627978+00:00", "trade", 11.755, 80.0]
["2026-09-24T18:12:01.694353+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.340559+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.456540+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.456550+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.456820+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.457006+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.458184+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.458219+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.458229+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.458239+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.458504+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.459051+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.459136+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.459417+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.489563+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.490094+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.696119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.696164+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.708393+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.892260+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.893248+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.895423+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:02.900841+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:03.001475+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:03.143655+00:00", "trade", 11.7254, 7.0]
["2026-09-24T18:12:03.706104+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:03.706836+00:00", "trade", 11.755, 6.0]
["2026-09-24T18:12:03.706875+00:00", "trade", 11.755, 3.0]
["2026-09-24T18:12:03.707317+00:00", "trade", 11.755, 191.0]
["2026-09-24T18:12:03.707483+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:03.707528+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:03.708400+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:03.708490+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:03.733354+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.203572+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.203627+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.203968+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.204023+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.204559+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.204659+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.204920+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.204960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.210824+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.212332+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.212388+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.213265+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.257600+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.257600+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:04.593924+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:05.318892+00:00", "trade", 11.7599, 600.0]
["2026-09-24T18:12:05.327838+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.050872+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.278313+00:00", "trade", 11.755, 255.0]
["2026-09-24T18:12:06.287354+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.292090+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.292336+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.307928+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.508943+00:00", "trade", 11.7572, 800.0]
["2026-09-24T18:12:06.659107+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.717250+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.717291+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.717316+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.717962+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.718438+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.836895+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.836940+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.837271+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.837471+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.837481+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:06.964909+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.427846+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:12:07.433978+00:00", "trade", 11.755, 20.0]
["2026-09-24T18:12:07.466641+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.467098+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.467148+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.467443+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.510150+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.510250+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.511378+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.511812+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:07.511819+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.609892+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.610373+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.611120+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.611385+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.614100+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:07.721019+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:07.721567+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.760244+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.760289+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.760991+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:07.812072+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:08.009702+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:08.527463+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:08.528603+00:00", "trade", 11.755, 200.0]
["2026-09-24T18:12:08.528883+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:12:08.530349+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:08.748116+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:12:09.313766+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.320903+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.320943+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.321289+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.321630+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.352077+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.369206+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:12:09.369814+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.369855+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.370636+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.370661+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.409133+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.420309+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:12:09.463883+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.465131+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.752499+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.854261+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:09.944771+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.085290+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.518865+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.591142+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.591182+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.591192+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.591929+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.592140+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.592581+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.607546+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.607852+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.608048+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.608478+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:10.865193+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:11.017235+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:11.495370+00:00", "trade", 11.7267, 1.0]
["2026-09-24T18:12:11.496546+00:00", "trade", 11.755, 2.0]
["2026-09-24T18:12:11.600481+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:11.634587+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:11.698404+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:11.849728+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:11.952670+00:00", "trade", 11.7267, 5.0]
["2026-09-24T18:12:12.162486+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.162532+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.162572+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.162807+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.163449+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.163930+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.190443+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.191099+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.191140+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.191370+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.191581+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.192097+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.192538+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.193485+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.205682+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:12:12.205835+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:12:12.206163+00:00", "trade", 11.75, 11.0]
["2026-09-24T18:12:12.206466+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.206707+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.206902+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.206942+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.207303+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.207784+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.208225+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.208638+00:00", "trade", 11.75, 196.0]
["2026-09-24T18:12:12.208666+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.209107+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.295372+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:12.392558+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:13.109562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:13.535737+00:00", "trade", 11.7294, 13.0]
["2026-09-24T18:12:13.550893+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:12:13.610122+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.059370+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.934839+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:12:14.937712+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.939276+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.941511+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.941832+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.942022+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.952452+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:14.954737+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:12:14.982769+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:15.073154+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:15.590954+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:15.591155+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:15.591636+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:15.592107+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:16.168111+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:16.528853+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.196445+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.196926+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.309884+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.309945+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.378573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.378573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.378573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.378583+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.378623+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.378628+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.379041+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.379064+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.379094+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.379450+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.381304+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.433794+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.433799+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.434160+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.434270+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.480996+00:00", "trade", 11.7501, 200.0]
["2026-09-24T18:12:17.481577+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.481658+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.482019+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.482099+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.496308+00:00", "trade", 11.7501, 100.0]
["2026-09-24T18:12:17.497265+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:17.497345+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.363146+00:00", "trade", 11.75, 6.0]
["2026-09-24T18:12:18.364135+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.364466+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.364626+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.364827+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.375240+00:00", "trade", 11.76, 8.0]
["2026-09-24T18:12:18.375908+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.376309+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.376750+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.387871+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.398396+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.665965+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:12:18.688691+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:18.857972+00:00", "trade", 11.755, 600.0]
["2026-09-24T18:12:19.829182+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:20.024606+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:20.039848+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.208842+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.209318+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.209318+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.234423+00:00", "trade", 11.755, 3500.0]
["2026-09-24T18:12:22.235004+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.243249+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.243252+00:00", "trade", 11.75, 41.0]
["2026-09-24T18:12:22.243860+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.244206+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.244647+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.487946+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:12:22.488527+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.591362+00:00", "trade", 11.7525, 570.0]
["2026-09-24T18:12:22.614231+00:00", "trade", 11.7525, 1.0]
["2026-09-24T18:12:22.670775+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727159+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727164+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727214+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727219+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727249+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727309+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727635+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727640+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727745+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727830+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.727845+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.730722+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.746555+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.746610+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.746690+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.746931+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.746931+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:22.747091+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:23.478173+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:12:23.484337+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:12:23.566844+00:00", "trade", 11.7533, 1.0]
["2026-09-24T18:12:23.574117+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:23.574237+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:24.408993+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:12:25.069325+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.604171+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.606582+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.710725+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.710875+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.710940+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.711211+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.711546+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.711812+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.711817+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.711972+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.739483+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.739588+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.739668+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.739939+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.740184+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.740375+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.843816+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.909507+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.909963+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:25.910033+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:26.011550+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:26.069728+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:26.069888+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:26.070525+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:26.070525+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:26.070570+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.030240+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.030326+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.030446+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.030762+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.030767+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.035884+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.036405+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.036836+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.078179+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.078340+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.078690+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.098743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:12:27.236556+00:00", "trade", 11.7439, 1.0]
["2026-09-24T18:12:27.686084+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:12:27.686109+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:12:27.686109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686112+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:12:27.686114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686169+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686184+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686184+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686194+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686235+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686235+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686239+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686270+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686270+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686300+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686385+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686392+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:12:27.686404+00:00", "trade", 11.75, 32.0]
["2026-09-24T18:12:27.686425+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686465+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686475+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686490+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686510+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686605+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686715+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.686881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.687016+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.687091+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.687137+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.687177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.687257+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.687497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.691998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.727668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.808139+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.808174+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.860834+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.870412+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.874998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.874998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.875404+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.875594+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:27.876958+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:28.434859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:28.435340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:28.435936+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:28.619507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:28.872449+00:00", "trade", 11.745, 50.0]
["2026-09-24T18:12:28.873040+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:29.104394+00:00", "trade", 11.7412, 600.0]
["2026-09-24T18:12:29.105277+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:29.220275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:29.225157+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:29.269292+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:29.436103+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.006093+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.222642+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254368+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254448+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254533+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254769+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254849+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254889+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.254889+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.311228+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.311348+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.311886+00:00", "trade", 11.745, 10.0]
["2026-09-24T18:12:30.313468+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.313468+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.313949+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.314390+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.380395+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:12:30.916947+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:30.917424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.056193+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.056349+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.056790+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.056990+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.057100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.059271+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.059271+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.059752+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.059792+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.059992+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095081+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095161+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095201+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095647+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.095762+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.096083+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.302709+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.405288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.522963+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.687819+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:31.850872+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.118774+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.472369+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.472449+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.472815+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.472930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.553116+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.553637+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.576206+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.576682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.828570+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.832891+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.832986+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.834089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.834510+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.835036+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.835091+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.950951+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:32.951407+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.155382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.155382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.166358+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.192525+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.194756+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.269508+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:33.269949+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:34.167683+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:34.167753+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:34.168204+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:34.168625+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:34.529043+00:00", "trade", 11.7468, 25.0]
["2026-09-24T18:12:34.825561+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:34.825637+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.026148+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027010+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027055+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027056+00:00", "trade", 11.745, 50.0]
["2026-09-24T18:12:35.027060+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027066+00:00", "trade", 11.75, 8.0]
["2026-09-24T18:12:35.027070+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027707+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027707+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.027717+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.028027+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.028444+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.030979+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.032042+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.037004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.043445+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:12:35.044647+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.052440+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.102740+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.102745+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.174085+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.174130+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:35.544811+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.028480+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.028525+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.028726+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.028806+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.057098+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.057534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.134241+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.417535+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.417590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.418332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.418372+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.418377+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.418452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:36.431618+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:37.016377+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:12:37.253953+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:37.254308+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:37.255687+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.141296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.141778+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.142048+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.143176+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.277154+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.277766+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.277766+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.380615+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.472804+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.575985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.579037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:38.579478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.109306+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:12:39.167706+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.401150+00:00", "trade", 11.745, 3500.0]
["2026-09-24T18:12:39.402584+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.491380+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.491731+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.492172+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.723507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:39.724514+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.235491+00:00", "trade", 11.7324, 7.0]
["2026-09-24T18:12:40.417511+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.418433+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.467480+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.468011+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.468452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.468928+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.555945+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.556286+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.556591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.557238+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.557278+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.558862+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.559157+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:40.792246+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.648637+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.673746+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.674804+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.675240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.676222+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.683079+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:41.807845+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.029522+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032198+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032238+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032238+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032599+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032679+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.032679+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.331415+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.331575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.331856+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.480780+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.481822+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.521000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.616988+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.674921+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.674946+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.694252+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:42.890787+00:00", "trade", 11.7297, 16.0]
["2026-09-24T18:12:43.636048+00:00", "trade", 11.7409, 800.0]
["2026-09-24T18:12:44.571129+00:00", "trade", 11.7297, 11.0]
["2026-09-24T18:12:45.130983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:45.134190+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:46.670351+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:46.671268+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:46.671273+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:46.672697+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:46.683533+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.162746+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.162967+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.163228+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.163543+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.190633+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.241713+00:00", "trade", 11.75, 37.0]
["2026-09-24T18:12:47.479563+00:00", "trade", 11.752, 10.0]
["2026-09-24T18:12:47.552712+00:00", "trade", 11.752, 1.0]
["2026-09-24T18:12:47.633861+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.634297+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.686040+00:00", "trade", 11.745, 29.0]
["2026-09-24T18:12:47.741457+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.747456+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.747897+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.755986+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.755986+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:47.759044+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:12:48.035125+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.035125+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.036332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.036347+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.038237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.039936+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.219613+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.321084+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.484092+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.484613+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.676078+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.692762+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.862340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.862616+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:48.862776+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.067769+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.068245+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.068285+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.285917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.288623+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.831814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.831814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:49.832256+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.488385+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.488425+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.488906+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.489387+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.520311+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.520426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:50.869811+00:00", "trade", 11.7297, 13.0]
["2026-09-24T18:12:51.136600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:51.240312+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:51.291689+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:51.291729+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:51.292165+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:51.465689+00:00", "trade", 11.7328, 1.0]
["2026-09-24T18:12:52.046373+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700680+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700680+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:12:52.700684+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700684+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700686+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:12:52.700686+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700695+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700701+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700704+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:12:52.700707+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700707+00:00", "trade", 11.74, 88.0]
["2026-09-24T18:12:52.700713+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:12:52.700713+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700713+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700734+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:12:52.700737+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:12:52.700737+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:12:52.700743+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700743+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:12:52.700749+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700752+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700752+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:12:52.700756+00:00", "trade", 11.74, 75.0]
["2026-09-24T18:12:52.700761+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:12:52.700761+00:00", "trade", 11.74, 92.0]
["2026-09-24T18:12:52.700764+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:12:52.700863+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700868+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700868+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700898+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700903+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700943+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.700964+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.701108+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.701144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.701281+00:00", "trade", 11.74, 147.0]
["2026-09-24T18:12:52.701299+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.701309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.701309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:12:52.701334+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701334+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701339+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701339+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701349+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701359+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701384+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701414+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701444+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:12:52.701504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701509+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.701971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.702066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.702101+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.704905+00:00", "trade", 11.735, 197.0]
["2026-09-24T18:12:52.748080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.810423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:52.872300+00:00", "trade", 11.7502, 1.0]
["2026-09-24T18:12:53.352451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:53.370894+00:00", "trade", 11.7491, 2.0]
["2026-09-24T18:12:53.719182+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:12:54.252611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.294385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.350248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.526020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.526101+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.526497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.528501+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.533614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.533974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.534421+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.534701+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.534766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.535264+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:12:54.535904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.535979+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.536425+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.557109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.561831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.662866+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.663462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.801861+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.802708+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:54.803149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.535028+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.535028+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.535064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.535344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.536547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.572477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.573159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.667789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.668310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.893626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.962204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.963006+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:55.963527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.026547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.026867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.046153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.051115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.051511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.051631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.051676+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.102988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:12:56.112366+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:12:56.112752+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:12:56.112757+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:12:56.112757+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:12:56.112757+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:12:56.112763+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:12:56.112767+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.112768+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:12:56.112768+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:12:56.112797+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.112922+00:00", "trade", 11.73, 9.0]
["2026-09-24T18:12:56.112922+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.112927+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.112931+00:00", "trade", 11.73, 15.0]
["2026-09-24T18:12:56.112952+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.112992+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113037+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113208+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113218+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113298+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113298+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113303+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113373+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113574+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113598+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.113934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.114020+00:00", "trade", 11.73, 31.0]
["2026-09-24T18:12:56.117018+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:12:56.118007+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:12:56.128088+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.144677+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.152346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.152351+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.155100+00:00", "trade", 11.73, 45.0]
["2026-09-24T18:12:56.613622+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.613807+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.613958+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.614058+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.615020+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.670677+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.670838+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.671159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.671159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.671274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.831275+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:12:56.833048+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.949686+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:56.951525+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:57.028192+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:57.396352+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:57.522793+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:57.650127+00:00", "trade", 11.725, 10.0]
["2026-09-24T18:12:57.650584+00:00", "trade", 11.725, 11.0]
["2026-09-24T18:12:57.968201+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:58.029497+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:58.310731+00:00", "trade", 11.7297, 62.0]
["2026-09-24T18:12:58.316111+00:00", "trade", 11.7297, 17.0]
["2026-09-24T18:12:58.494948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:58.548851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:59.095166+00:00", "trade", 11.725, 300.0]
["2026-09-24T18:12:59.106777+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:59.107188+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:59.107469+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:59.107629+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:59.202399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:12:59.843468+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:00.006115+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:00.558805+00:00", "trade", 11.7331, 6.0]
["2026-09-24T18:13:00.848576+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.031411+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.031892+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.195431+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.587187+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.613925+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.613950+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.620626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:01.988156+00:00", "trade", 11.73, 150.0]
["2026-09-24T18:13:01.989340+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:13:02.005841+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:13:02.067674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.067674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.127210+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.146100+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.146656+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.146732+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.197272+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.346642+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.476355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.506577+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.506692+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.701463+00:00", "trade", 11.725, 21.0]
["2026-09-24T18:13:02.707910+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:02.833273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.066277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.125217+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.194061+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.194341+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.194602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.194822+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.195073+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.195198+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.195634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:03.509303+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:13:03.708683+00:00", "trade", 11.746, 7.0]
["2026-09-24T18:13:04.518428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:04.788435+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:06.065169+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:06.065169+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:06.065650+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:06.073253+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:06.766382+00:00", "trade", 11.725, 50.0]
["2026-09-24T18:13:06.767552+00:00", "trade", 11.725, 148.0]
["2026-09-24T18:13:06.985992+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:06.986017+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:07.082822+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:08.045736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:08.046172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:08.121394+00:00", "trade", 11.725, 27.0]
["2026-09-24T18:13:08.122393+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:08.363997+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:08.537800+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.096208+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:13:09.096954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.097155+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.097235+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.118440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.185986+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.186026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330233+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330531+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:13:09.330558+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:13:09.330561+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:13:09.330565+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:09.330568+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:09.330568+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:09.330589+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330616+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:13:09.330618+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:09.330630+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330631+00:00", "trade", 11.73, 796.0]
["2026-09-24T18:13:09.330634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330639+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330639+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330645+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330645+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330655+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330695+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:09.330755+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:09.330755+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:09.330770+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:09.330800+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:09.330805+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:09.330810+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:09.330910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.330960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331040+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331311+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331391+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331627+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331627+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.331993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.332073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.332178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.332268+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.332669+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.333256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:09.336082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:10.039499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:10.039579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:10.040030+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:10.331072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:10.331107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.704646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.705563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.706160+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.706320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.708566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.826120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.826180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.826802+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.846809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:11.960642+00:00", "trade", 11.7413, 35.0]
["2026-09-24T18:13:12.767788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:12.768229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:12.770790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:12.870342+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:12.870823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.497227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.500329+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.500810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.501417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.501467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.502785+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:13.895964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.502385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.503578+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.504074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.583082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.583538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.583658+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.584375+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.584420+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.584856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.589502+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:14.589502+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:15.547213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:15.547695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:15.548015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:15.651166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.277248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.277690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.512247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.512563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.512723+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.512893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.513485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.515249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.538825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.539492+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:16.544569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.258054+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.335547+00:00", "trade", 11.735, 50.0]
["2026-09-24T18:13:17.336952+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.337393+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.337433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.337914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.348439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.348955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.491756+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:17.492038+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:13:17.492607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.572827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.573669+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.591334+00:00", "trade", 11.7333, 7.0]
["2026-09-24T18:13:17.673021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.678624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.893254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:17.893780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.009255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.009255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.102922+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.103002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.103042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.103163+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.103604+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.123566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.278860+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.551388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:18.551909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:19.019603+00:00", "trade", 11.7297, 100.0]
["2026-09-24T18:13:19.021019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.087464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.088877+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.089233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168095+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168391+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.168953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.170992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.171032+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.317205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.317641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.425156+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.425637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.518819+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.749462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:20.889109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.055194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.427055+00:00", "trade", 11.7344, 800.0]
["2026-09-24T18:13:21.941730+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.943129+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.943184+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.945033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.945033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.945128+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:21.946046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.291602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.292083+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.292524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.324856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.326790+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:13:22.327893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.328334+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.328374+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.328735+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.328936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.330494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.330534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.695477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.695497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.695517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.697015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.697261+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.697261+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.698820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.698850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:22.711099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:24.093838+00:00", "trade", 11.7416, 2.0]
["2026-09-24T18:13:24.098688+00:00", "trade", 11.7416, 2.0]
["2026-09-24T18:13:24.101747+00:00", "trade", 11.7416, 2.0]
["2026-09-24T18:13:24.172454+00:00", "trade", 11.7382, 2.0]
["2026-09-24T18:13:25.290360+00:00", "trade", 11.7293, 100.0]
["2026-09-24T18:13:25.877143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.877188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.877649+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.878023+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:13:25.878210+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.879153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.904097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.904538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:25.904578+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.134845+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:13:26.134986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.135796+00:00", "trade", 11.735, 50.0]
["2026-09-24T18:13:26.135893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.135933+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.136134+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.136570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.477862+00:00", "trade", 11.7386, 22.0]
["2026-09-24T18:13:26.553811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.783061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:26.795465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:27.114248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:27.313943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.018938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.019775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.020306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.025439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.026456+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.379926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.379931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.379977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.380387+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.381344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.381344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.414178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.416894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.479417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:28.512978+00:00", "trade", 11.738, 2.0]
["2026-09-24T18:13:30.006141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.022856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.047071+00:00", "trade", 11.735, 6.0]
["2026-09-24T18:13:30.050634+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:13:30.817253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.817635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.817654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.817694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.817715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.817735+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.817750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.818256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.818256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.818256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.818852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.821839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.829207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.907844+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.918289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.940428+00:00", "trade", 11.74, 44.0]
["2026-09-24T18:13:30.940428+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:13:30.941048+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.941108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.941579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.942476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.942476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.942496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.942516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.942516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:30.942651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:31.241792+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:31.263945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:31.264416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:32.767862+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:13:32.767914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:32.768887+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:32.768932+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:32.769328+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:33.137367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:33.163350+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:13:34.059856+00:00", "trade", 11.7342, 100.0]
["2026-09-24T18:13:34.505900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:34.506491+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:34.722715+00:00", "trade", 11.7382, 1.0]
["2026-09-24T18:13:35.099766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.105450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.106332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.161147+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.206319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.473864+00:00", "trade", 11.736, 3.0]
["2026-09-24T18:13:35.549590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.561107+00:00", "trade", 11.7336, 6.0]
["2026-09-24T18:13:35.598637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.598732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.598737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.599584+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.599744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.600205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.601117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.829961+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.853357+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:13:35.856580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.856665+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:13:35.856665+00:00", "trade", 11.73, 600.0]
["2026-09-24T18:13:35.856675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.856698+00:00", "trade", 11.73, 95.0]
["2026-09-24T18:13:35.856770+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.856870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.857056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.857161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.862749+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:35.862935+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:37.503628+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:37.503628+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:37.503634+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:37.503634+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:37.503637+00:00", "trade", 11.73, 170.0]
["2026-09-24T18:13:37.503674+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:37.503676+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:13:37.503680+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:13:37.503683+00:00", "trade", 11.73, 22.0]
["2026-09-24T18:13:37.503709+00:00", "trade", 11.73, 87.0]
["2026-09-24T18:13:37.503712+00:00", "trade", 11.73, 13.0]
["2026-09-24T18:13:37.503879+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:37.503879+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:13:37.503881+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:37.680824+00:00", "trade", 11.7301, 800.0]
["2026-09-24T18:13:37.690047+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690473+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690849+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690889+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.690889+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:37.791122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.246750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.583585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.584673+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.585164+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.634041+00:00", "trade", 11.725, 102.0]
["2026-09-24T18:13:38.690710+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.693411+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.708287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.708337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.708898+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.709294+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.709330+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.819456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.852199+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.852259+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:38.897511+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:39.407303+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:39.407799+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:39.407804+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:39.407809+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.016399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.016975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.017416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.485063+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.486045+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.500885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.504810+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.538555+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.540344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.540705+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.548909+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.614966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:42.813072+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.104104+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.281114+00:00", "trade", 11.7336, 1.0]
["2026-09-24T18:13:43.474850+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.475171+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.667633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.667633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.993673+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.994816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:43.994856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.023699+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.186120+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.186396+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.186762+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.249521+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.250182+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.310651+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.311679+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.313122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.313563+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:44.488403+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.018593+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.019671+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.020112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.137571+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.321203+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.960026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.960497+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.960738+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.961174+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:45.964537+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:46.131112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:46.571600+00:00", "trade", 11.7287, 100.0]
["2026-09-24T18:13:46.944851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:46.945057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.363366+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.405301+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.426130+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.492588+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.615430+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.616633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.617074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:47.618157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.030857+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.031273+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.031469+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.034611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.060202+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.092381+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:13:48.131592+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.132163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.134083+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.177897+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.371096+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.374038+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.374519+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.626358+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:48.731483+00:00", "trade", 11.7325, 1.0]
["2026-09-24T18:13:48.938697+00:00", "trade", 11.7282, 2.0]
["2026-09-24T18:13:48.938715+00:00", "trade", 11.7282, 1.0]
["2026-09-24T18:13:49.040717+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.041289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.041740+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.042446+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.045053+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.407479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.407975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.413373+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:49.498345+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.296384+00:00", "trade", 11.7237, 200.0]
["2026-09-24T18:13:50.804309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.804845+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.804890+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.805542+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.805542+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.808343+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.808519+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.808634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.808990+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.809115+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.809270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.809872+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:50.909821+00:00", "trade", 11.7373, 1.0]
["2026-09-24T18:13:51.064633+00:00", "trade", 11.7299, 204.0]
["2026-09-24T18:13:51.067399+00:00", "trade", 11.725, 204.0]
["2026-09-24T18:13:51.114668+00:00", "trade", 11.725, 166.0]
["2026-09-24T18:13:51.118217+00:00", "trade", 11.7299, 71.0]
["2026-09-24T18:13:51.131024+00:00", "trade", 11.725, 62.0]
["2026-09-24T18:13:51.167798+00:00", "trade", 11.725, 47.0]
["2026-09-24T18:13:51.220180+00:00", "trade", 11.725, 58.0]
["2026-09-24T18:13:51.227538+00:00", "trade", 11.7282, 60.0]
["2026-09-24T18:13:51.737136+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:13:51.737151+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:13:51.737401+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:51.737812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:51.737986+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:13:51.748347+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:51.748658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:51.748718+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:52.466725+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:52.470574+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:52.529576+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:13:52.893356+00:00", "trade", 11.7282, 80.0]
["2026-09-24T18:13:53.021463+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.021463+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.137955+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.183357+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.198233+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.213275+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:53.213329+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.214201+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.214361+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.215534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.215564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.247104+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.247134+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.247585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.261388+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.261869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.288072+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.288147+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.523310+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.760805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.760945+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761147+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:53.761161+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761162+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:13:53.761168+00:00", "trade", 11.73, 400.0]
["2026-09-24T18:13:53.761168+00:00", "trade", 11.73, 22.0]
["2026-09-24T18:13:53.761171+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:53.761174+00:00", "trade", 11.73, 21.0]
["2026-09-24T18:13:53.761174+00:00", "trade", 11.73, 89.0]
["2026-09-24T18:13:53.761174+00:00", "trade", 11.73, 89.0]
["2026-09-24T18:13:53.761177+00:00", "trade", 11.73, 179.0]
["2026-09-24T18:13:53.761221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761255+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:53.761261+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:13:53.761276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761281+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761327+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:13:53.761351+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761402+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:53.761423+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:13:53.761423+00:00", "trade", 11.73, 99.0]
["2026-09-24T18:13:53.761442+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:13:53.761467+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761512+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761610+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:13:53.761612+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:13:53.761642+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:53.761642+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:53.761687+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:53.761782+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:53.761822+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:13:53.761822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.761938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762429+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.762825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.763431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.763612+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.763612+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.764088+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.836244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.865614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.867506+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:13:53.867549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.867569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.868190+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.868466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.868506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.868987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.869207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.869789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.870100+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.871569+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:13:53.871618+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.872500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.872500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.872626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.872946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.939735+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.994706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:53.995738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.069534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.117307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.118320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.119392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.120269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.471905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.476586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.477263+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.510717+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.511314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.511750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:54.981188+00:00", "trade", 11.7333, 7.0]
["2026-09-24T18:13:55.663893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.664489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.664689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.664770+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.664850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.690095+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.724707+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.731152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.731213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.763665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:55.814159+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:13:56.260962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.261152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.262124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.262159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.264605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.265046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.265527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.321821+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.322999+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.323626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.324793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.325505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.326016+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.326217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.326703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.328327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.331163+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.340516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.349276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:13:56.939896+00:00", "trade", 11.7382, 50.0]
["2026-09-24T18:13:57.479992+00:00", "trade", 11.7399, 600.0]
["2026-09-24T18:13:57.545719+00:00", "trade", 11.74, 73.0]
["2026-09-24T18:13:57.545735+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545737+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:13:57.545740+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:13:57.545760+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545800+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545815+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545830+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545830+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545850+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545850+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545885+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545890+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545976+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.545982+00:00", "trade", 11.74, 2.0]
["2026-09-24T18:13:57.545982+00:00", "trade", 11.74, 7.0]
["2026-09-24T18:13:57.545986+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.546191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.546347+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.546362+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.546437+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.546723+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.547223+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.547449+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.548466+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.549444+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.549514+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.550065+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.550261+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.550346+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.550527+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.550556+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.551003+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.551058+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.551178+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.551343+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.562009+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:13:57.566319+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.576894+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.576924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.789690+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.789818+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:13:57.789980+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790246+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790582+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790782+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.790983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:57.791223+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:58.110006+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:58.159432+00:00", "trade", 11.745, 4.0]
["2026-09-24T18:13:58.227360+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:58.302639+00:00", "trade", 11.745, 14.0]
["2026-09-24T18:13:58.546789+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:58.599725+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:58.813994+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.671260+00:00", "trade", 11.7426, 600.0]
["2026-09-24T18:13:59.676030+00:00", "trade", 11.74, 46.0]
["2026-09-24T18:13:59.677251+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.677301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.677335+00:00", "trade", 11.74, 292.0]
["2026-09-24T18:13:59.677371+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.677757+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.678113+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.728784+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:13:59.729259+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.729329+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.729770+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:13:59.764222+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.006167+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.035151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.153553+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.154099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.154219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.664723+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.665189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.665249+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:00.665349+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:01.568350+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:01.568510+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:01.598948+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:01.633535+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:14:01.633571+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:14:01.633655+00:00", "trade", 11.745, 49.0]
["2026-09-24T18:14:01.634620+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:14:01.687328+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:01.687353+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:01.946243+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:02.489108+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:02.490551+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:02.593822+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:02.710168+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:03.034499+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:03.035256+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:03.419750+00:00", "trade", 11.7423, 5.0]
["2026-09-24T18:14:04.120129+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.120155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.120901+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.340428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.340593+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.341109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.892089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.892410+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.892435+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.892931+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:04.893076+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:05.215477+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:05.215954+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:05.316548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:05.320893+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:06.038273+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:06.511362+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:06.798870+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:06.871930+00:00", "trade", 11.7289, 100.0]
["2026-09-24T18:14:07.008900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:09.045645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:09.061808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.557814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.558250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.558255+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.558761+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.668702+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.669644+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.669955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.670126+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:10.794942+00:00", "trade", 11.7482, 5.0]
["2026-09-24T18:14:10.968990+00:00", "trade", 11.7343, 6.0]
["2026-09-24T18:14:12.037731+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:12.041425+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:13.885016+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:13.885041+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:13.885116+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:13.885592+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:13.885632+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.024093+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.024118+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.027922+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:14:15.028173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.028915+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.049417+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:14:15.049784+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.049944+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.049970+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.050030+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.050070+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.050110+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.050476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.050511+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.075114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.075656+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.076072+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.150303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.206958+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.774105+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:15.810637+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.503529+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:16.503595+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:14:16.503634+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:16.503637+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:14:16.504140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.504276+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.504582+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.504627+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.504627+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.504702+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.504782+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.506466+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.511343+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.511784+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.580320+00:00", "trade", 11.74, 15.0]
["2026-09-24T18:14:16.743384+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:16.763422+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.129752+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.129752+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.130188+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.130228+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.131506+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.356060+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.356261+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.357718+00:00", "trade", 11.7405, 800.0]
["2026-09-24T18:14:17.357859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.694233+00:00", "trade", 11.745, 600.0]
["2026-09-24T18:14:17.694840+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.695482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:17.711775+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.344344+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.344424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.344900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.485489+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.489794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.489809+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:18.490311+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:19.352429+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:19.352871+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.061419+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.061861+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.127619+00:00", "trade", 11.7401, 800.0]
["2026-09-24T18:14:20.454817+00:00", "trade", 11.745, 60.0]
["2026-09-24T18:14:20.457304+00:00", "trade", 11.7419, 62.0]
["2026-09-24T18:14:20.459725+00:00", "trade", 11.7401, 204.0]
["2026-09-24T18:14:20.462047+00:00", "trade", 11.745, 47.0]
["2026-09-24T18:14:20.491414+00:00", "trade", 11.745, 50.0]
["2026-09-24T18:14:20.510185+00:00", "trade", 11.7419, 71.0]
["2026-09-24T18:14:20.551810+00:00", "trade", 11.745, 116.0]
["2026-09-24T18:14:20.583761+00:00", "trade", 11.7419, 58.0]
["2026-09-24T18:14:20.778029+00:00", "trade", 11.74, 90.0]
["2026-09-24T18:14:20.778035+00:00", "trade", 11.74, 60.0]
["2026-09-24T18:14:20.778035+00:00", "trade", 11.74, 150.0]
["2026-09-24T18:14:20.778038+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.778048+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.778053+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.778071+00:00", "trade", 11.74, 7.0]
["2026-09-24T18:14:20.778074+00:00", "trade", 11.74, 193.0]
["2026-09-24T18:14:20.778077+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:14:20.778078+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.778089+00:00", "trade", 11.74, 18.0]
["2026-09-24T18:14:20.778089+00:00", "trade", 11.74, 7.0]
["2026-09-24T18:14:20.778095+00:00", "trade", 11.74, 21.0]
["2026-09-24T18:14:20.778098+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.778098+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:14:20.778098+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:14:20.778103+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.778118+00:00", "quote", 11.73, 11.75]
["2026-09-24T18:14:20.778138+00:00", "trade", 11.74, 127.0]
["2026-09-24T18:14:20.778149+00:00", "trade", 11.74, 73.0]
["2026-09-24T18:14:20.778153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778163+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778218+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778224+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778224+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778224+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778249+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778278+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:14:20.778289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:14:20.778349+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778399+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778439+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778439+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778474+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778499+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778519+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778519+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778554+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778579+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778594+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778614+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778619+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778636+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:14:20.778654+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.778750+00:00", "trade", 11.74, 178.0]
["2026-09-24T18:14:20.778874+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:14:20.778877+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:14:20.778944+00:00", "trade", 11.74, 127.0]
["2026-09-24T18:14:20.778946+00:00", "trade", 11.74, 179.0]
["2026-09-24T18:14:20.778949+00:00", "trade", 11.74, 94.0]
["2026-09-24T18:14:20.779159+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.779215+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.779271+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.780353+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.780356+00:00", "trade", 11.74, 18.0]
["2026-09-24T18:14:20.780606+00:00", "trade", 11.74, 24.0]
["2026-09-24T18:14:20.780921+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.782042+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.782963+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.782966+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.782969+00:00", "trade", 11.74, 29.0]
["2026-09-24T18:14:20.782969+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.782999+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:14:20.783050+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783051+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.783055+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783095+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783110+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783135+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783235+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783491+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783613+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:14:20.783724+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:14:20.783892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783937+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783937+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783937+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783972+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.783977+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.784012+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.784172+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.784212+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.784418+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.784974+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.785295+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.785295+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.785447+00:00", "trade", 11.74, 72.0]
["2026-09-24T18:14:20.785450+00:00", "trade", 11.74, 128.0]
["2026-09-24T18:14:20.785652+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:14:20.785682+00:00", "trade", 11.74, 700.0]
["2026-09-24T18:14:20.785709+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:14:20.785712+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:14:20.785733+00:00", "trade", 11.74, 82.0]
["2026-09-24T18:14:20.785748+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:14:20.786332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.786378+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.786378+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.786413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.786693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.786854+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.791050+00:00", "trade", 11.745, 1704.0]
["2026-09-24T18:14:20.823426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.834187+00:00", "trade", 11.7383, 7.0]
["2026-09-24T18:14:20.880566+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.881007+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:20.926024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.027816+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.062664+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.362562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.569990+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.666930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.667714+00:00", "trade", 11.745, 10.0]
["2026-09-24T18:14:21.667772+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.668183+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.668614+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.681961+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.704434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.704474+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.704996+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.705141+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.705141+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.705241+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.705497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.705818+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.707226+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.707617+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.707702+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.781021+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:21.964317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:22.214973+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:22.289705+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:22.409225+00:00", "trade", 11.7364, 2.0]
["2026-09-24T18:14:22.907704+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:22.907744+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:22.909824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:22.911267+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.604811+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.604891+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.610589+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.611847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.706648+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.733216+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.734173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.752229+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:14:23.898428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.920837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:23.921228+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:24.362296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:24.396948+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:24.870905+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:24.870945+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:24.881465+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.007585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.007860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.007860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.029276+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.029712+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.547563+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.558920+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.558965+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.578090+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.578521+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.594098+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.601100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.816948+00:00", "trade", 11.7484, 800.0]
["2026-09-24T18:14:25.817569+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.817609+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.817930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.818010+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.818291+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.818371+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.906721+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.939013+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.993443+00:00", "trade", 11.7499, 300.0]
["2026-09-24T18:14:25.994029+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:25.994831+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:26.133791+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:26.312249+00:00", "trade", 11.745, 600.0]
["2026-09-24T18:14:26.313172+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:26.313653+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:26.562043+00:00", "trade", 11.7499, 10.0]
["2026-09-24T18:14:27.052128+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:27.344869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:27.344869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:27.345345+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:27.345586+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:27.365593+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:28.089669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:28.371221+00:00", "trade", 11.7375, 2.0]
["2026-09-24T18:14:28.716714+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:28.766207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:28.826986+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:29.146370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:29.314435+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:29.315141+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:29.315146+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:29.348200+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:29.533921+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:30.006190+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:30.304387+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:30.304428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:30.461603+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:14:30.462535+00:00", "trade", 11.75, 3700.0]
["2026-09-24T18:14:30.559704+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:30.559705+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:30.559811+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:14:30.559815+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:14:30.559817+00:00", "trade", 11.75, 50.0]
["2026-09-24T18:14:30.559817+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:14:30.559817+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:30.560198+00:00", "trade", 11.75, 22.0]
["2026-09-24T18:14:30.560204+00:00", "trade", 11.75, 6.0]
["2026-09-24T18:14:30.560283+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:14:30.560304+00:00", "trade", 11.75, 59.0]
["2026-09-24T18:14:30.560306+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560306+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560316+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560326+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560336+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560371+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560386+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560431+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560436+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560471+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560471+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:14:30.560511+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560677+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560716+00:00", "trade", 11.75, 85.0]
["2026-09-24T18:14:30.560719+00:00", "trade", 11.75, 15.0]
["2026-09-24T18:14:30.560742+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560747+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560752+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560832+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.560917+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.561308+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.561308+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.561980+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.562020+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.562225+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.562551+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.568961+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.598927+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.602501+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.738414+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.738449+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.738509+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.739136+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.739181+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.739211+00:00", "trade", 11.75, 85.0]
["2026-09-24T18:14:30.741847+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:30.841494+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:31.428459+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:31.428504+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:31.428509+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:31.454109+00:00", "trade", 11.75, 7.0]
["2026-09-24T18:14:31.473140+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:32.431344+00:00", "trade", 11.7302, 2.0]
["2026-09-24T18:14:32.442584+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:32.742617+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:32.896458+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:32.896503+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:32.989784+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:33.125745+00:00", "trade", 11.7369, 7.0]
["2026-09-24T18:14:34.134886+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:34.642858+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:34.642903+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:34.844923+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:35.067247+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:35.067791+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:14:35.227392+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:35.227442+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:36.083256+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:36.715178+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:14:37.193114+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193124+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193134+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193146+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:37.193199+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193214+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193324+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193329+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193680+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193790+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.193790+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.198466+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.506168+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.522096+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.928983+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.930075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.930626+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:37.932230+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:38.009253+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:38.009534+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:38.267632+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:38.923601+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:38.924549+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:38.958479+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:39.505339+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:39.505820+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:39.635854+00:00", "trade", 11.7503, 7.0]
["2026-09-24T18:14:39.658823+00:00", "trade", 11.7503, 1.0]
["2026-09-24T18:14:40.057677+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.058238+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.169262+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.643825+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.647308+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.647629+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.648265+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.648416+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.650646+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.655638+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.705920+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:14:40.706569+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.706569+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.707010+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.789040+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.802602+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.803203+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:40.849047+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:41.549867+00:00", "trade", 11.7533, 1.0]
["2026-09-24T18:14:42.303890+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:42.668927+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:42.668927+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:42.669408+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:42.669890+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:42.669925+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:43.240355+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:43.319178+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:43.319458+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:43.497436+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:43.512121+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:43.767684+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.257210+00:00", "trade", 11.7507, 800.0]
["2026-09-24T18:14:44.258445+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.616092+00:00", "trade", 11.7388, 9.0]
["2026-09-24T18:14:44.622296+00:00", "trade", 11.7388, 4.0]
["2026-09-24T18:14:44.888831+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:44.889409+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.889414+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.889450+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.889690+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.900411+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.900536+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.900536+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.900771+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.901012+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.901012+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.901413+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.901894+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.912334+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:44.975995+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:45.202348+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:45.203030+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:45.232921+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:45.348200+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:45.967562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:45.967958+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.134759+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.218719+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.218754+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.218804+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.218804+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.435055+00:00", "trade", 11.755, 600.0]
["2026-09-24T18:14:46.678763+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:14:46.679343+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.679829+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:46.805006+00:00", "trade", 11.7385, 6.0]
["2026-09-24T18:14:47.617786+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:14:47.617934+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:47.715400+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:47.715967+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:47.716769+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:47.717250+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:47.737132+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:48.460331+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:48.460571+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:48.460732+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:48.460807+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:48.579810+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:48.601897+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.109208+00:00", "trade", 11.7388, 5.0]
["2026-09-24T18:14:49.142111+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.143986+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:14:49.145529+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.145975+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.147489+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.147850+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.148657+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:49.752118+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:14:49.797083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:50.502394+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:50.503267+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:14:50.503270+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:14:50.503296+00:00", "quote", 11.75, 11.77]
["2026-09-24T18:14:50.503300+00:00", "trade", 11.76, 10.0]
["2026-09-24T18:14:50.503313+00:00", "trade", 11.76, 11.0]
["2026-09-24T18:14:50.503333+00:00", "trade", 11.76, 2.0]
["2026-09-24T18:14:50.503336+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503361+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503361+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503367+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503406+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503406+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503411+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503436+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503512+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503526+00:00", "trade", 11.755, 5.0]
["2026-09-24T18:14:50.503612+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503612+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503938+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.503993+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504073+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504273+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504278+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504354+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504374+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504551+00:00", "trade", 11.76, 2200.0]
["2026-09-24T18:14:50.504604+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504755+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.504785+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.505356+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.506890+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.507211+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.508769+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.508784+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.508824+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.510263+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.512438+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.512874+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.513315+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.531232+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.534099+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.544539+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.603419+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.633669+00:00", "trade", 11.7681, 35.0]
["2026-09-24T18:14:50.635395+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.635916+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:50.720326+00:00", "trade", 11.7643, 800.0]
["2026-09-24T18:14:51.303773+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:51.568382+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:51.710816+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:51.711262+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:51.811741+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:51.890635+00:00", "trade", 11.765, 14.0]
["2026-09-24T18:14:52.009240+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:52.017119+00:00", "trade", 11.765, 250.0]
["2026-09-24T18:14:52.150571+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:52.151207+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:52.804044+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:52.839766+00:00", "trade", 11.765, 4.0]
["2026-09-24T18:14:53.110202+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.210675+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.359279+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.462354+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.583236+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.684667+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.825712+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.926507+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.948209+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:14:53.949195+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.950624+00:00", "trade", 11.77, 16.0]
["2026-09-24T18:14:53.951636+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:53.951671+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:54.067196+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:54.256048+00:00", "trade", 11.7317, 100.0]
["2026-09-24T18:14:54.390485+00:00", "trade", 11.765, 5.0]
["2026-09-24T18:14:54.796723+00:00", "trade", 11.7397, 1.0]
["2026-09-24T18:14:55.057154+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.057605+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.057755+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.058236+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.071558+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.072560+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.072620+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.072761+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.072986+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.074199+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.095742+00:00", "trade", 11.76, 220.0]
["2026-09-24T18:14:55.095758+00:00", "trade", 11.76, 90.0]
["2026-09-24T18:14:55.095760+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:14:55.095763+00:00", "trade", 11.76, 300.0]
["2026-09-24T18:14:55.095763+00:00", "trade", 11.76, 6300.0]
["2026-09-24T18:14:55.095763+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:14:55.095769+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:14:55.095769+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:14:55.095772+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:14:55.095772+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:14:55.095805+00:00", "trade", 11.76, 180.0]
["2026-09-24T18:14:55.095805+00:00", "trade", 11.76, 20.0]
["2026-09-24T18:14:55.095971+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:14:55.096272+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096272+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096281+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096286+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096327+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096332+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096337+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096392+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:14:55.096427+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096427+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096507+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096632+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096708+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096708+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096728+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096903+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.096988+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.097003+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.097108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.097244+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.098046+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.098121+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.098121+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.098562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.154370+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.181153+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.576248+00:00", "trade", 11.7601, 295.0]
["2026-09-24T18:14:55.945324+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:55.951930+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.046034+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.046515+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.096734+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.096734+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.339210+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.339250+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.339651+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.380248+00:00", "trade", 11.7443, 3.0]
["2026-09-24T18:14:56.450555+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.618324+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:56.618327+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:56.618874+00:00", "trade", 11.75, 600.0]
["2026-09-24T18:14:56.618877+00:00", "trade", 11.75, 707.0]
["2026-09-24T18:14:56.618900+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.618915+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619381+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619381+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619422+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619461+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619501+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619782+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.619902+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.620303+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.725488+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.744218+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.745386+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.745426+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.746403+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:56.746403+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:57.749008+00:00", "trade", 11.755, 600.0]
["2026-09-24T18:14:58.140610+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:14:58.141559+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.141559+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.141594+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.141634+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.141955+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.141995+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.142195+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.142396+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.142676+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.142676+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.157882+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.157902+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.158098+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.158163+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.160043+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.160394+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.160514+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.189688+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.559171+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.559171+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.741434+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.741499+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.741535+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.741910+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.742031+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.745474+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.834105+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.834927+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.835342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.835383+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.835824+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:58.836260+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.162690+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.163568+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.164049+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.216503+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.396496+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.396515+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:14:59.396531+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.396561+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.397844+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.397925+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.493196+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.498358+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.498799+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.527407+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.527728+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.852194+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.852470+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.852911+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.852921+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.853021+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.853592+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.853592+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.853673+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.853913+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.955104+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:14:59.955585+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.006221+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.047508+00:00", "trade", 11.7418, 88.0]
["2026-09-24T18:15:00.116610+00:00", "trade", 11.7501, 2500.0]
["2026-09-24T18:15:00.117560+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.117640+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.117680+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.117720+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.163053+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.659393+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.659458+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.659964+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.660054+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.942145+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.942666+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.967470+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:00.967946+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.151091+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.151136+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.151211+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.151256+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.167660+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.168102+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.356680+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.356685+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.889561+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:01.891977+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.015195+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.015195+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.016738+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.055110+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.522575+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.534584+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.534845+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.534845+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.535401+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.537325+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.537325+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.538588+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.555233+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.629319+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.629961+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.629991+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.630041+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.630056+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.632321+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.967122+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:02.968084+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:03.069721+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:03.414781+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:03.417342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:03.420339+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:04.513948+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:04.514424+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:04.549197+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:04.969576+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:04.969897+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:04.969897+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:05.154575+00:00", "trade", 11.7516, 1.0]
["2026-09-24T18:15:05.747080+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:15:05.788993+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.115940+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.116005+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.116602+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.273259+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.691202+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.787035+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.959981+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.960332+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.960623+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.960623+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:06.961064+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.062655+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.113075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.114834+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.403533+00:00", "trade", 11.758, 1.0]
["2026-09-24T18:15:07.546418+00:00", "trade", 11.7576, 1.0]
["2026-09-24T18:15:07.590890+00:00", "trade", 11.75, 3.0]
["2026-09-24T18:15:07.937740+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.938181+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.958108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:07.959066+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.005235+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.005767+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.038174+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.038610+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.040253+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.040414+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.040935+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.118960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.131656+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.132327+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.132593+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.133114+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.196164+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.196184+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.196745+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.197181+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.307022+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.307453+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.346812+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.347619+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.347955+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.457255+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.457786+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.630125+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.759287+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.912331+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:08.912406+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.116133+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:09.116200+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.116235+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.116476+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.116772+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.117083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.117123+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.117163+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.117564+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:09.700795+00:00", "trade", 11.7424, 7.0]
["2026-09-24T18:15:10.035736+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.035941+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.036247+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.036984+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.037184+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.058309+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.058390+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.107727+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.107767+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.108203+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.149476+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.149977+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.218686+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.219197+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.383191+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.383247+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.383397+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.383693+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.493043+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.493609+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.494050+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.826119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.826119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.826435+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:10.927435+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:11.493575+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:11.528466+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:11.529070+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:11.594290+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:11.824883+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:11.965696+00:00", "trade", 11.7465, 10.0]
["2026-09-24T18:15:12.053160+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.053516+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.053601+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.053636+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.053636+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.101380+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.125327+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.269434+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.328169+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.328409+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.328570+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.328645+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.404275+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.404711+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.405112+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.405112+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.554562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.555680+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:12.659677+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.233821+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.234062+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.334967+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.343497+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.422324+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.601620+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.631611+00:00", "trade", 11.7334, 27.0]
["2026-09-24T18:15:13.653880+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.653880+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.653920+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.654361+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.658240+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.747312+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.747788+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.748269+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.748710+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.964262+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.964262+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.964743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:13.964778+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.039792+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.039962+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.040142+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.040433+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.045245+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.140436+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.140917+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.524679+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:14.708340+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:15.772129+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:15.773291+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:15.774519+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:15.863355+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:15.863435+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:15.886124+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:16.084877+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:16.812586+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:16.813103+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:18.988979+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:18.990176+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:18.990733+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:18.991094+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:19.020258+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:19.036471+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:19.037088+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.067682+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.157511+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.176997+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.421478+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.504225+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.840203+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.840204+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:20.840258+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:20.840258+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.840298+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.840689+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.841135+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.851214+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.851229+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:20.851861+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.179484+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.214483+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.239347+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.464301+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.464983+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.541144+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.541209+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.541680+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.541725+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.541780+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.574493+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.574493+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.574934+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.644274+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.656518+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.840440+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.841257+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.857335+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.867704+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:15:21.867775+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.867775+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.867805+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.868041+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.868372+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.868667+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.868707+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.868707+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.869108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.869108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.945851+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:21.947455+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.069976+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.070056+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.070096+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.070176+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.070652+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.107585+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.665486+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.665967+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.669410+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:22.670603+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:23.308960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:23.320543+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:23.573733+00:00", "trade", 11.743, 6.0]
["2026-09-24T18:15:24.404724+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.404815+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.405291+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.405526+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.406012+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.406052+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.406494+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.507323+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.507804+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.658658+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.658893+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.659174+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.663051+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:15:24.721587+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:24.899969+00:00", "trade", 11.7503, 600.0]
["2026-09-24T18:15:24.904016+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:25.205633+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:25.230281+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:25.288114+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:25.876928+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.335278+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.476242+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.479445+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.479465+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.480036+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.580640+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:26.580716+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:15:27.084247+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:15:27.084252+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:15:27.084280+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:27.084282+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084287+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084289+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:27.084292+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:15:27.084292+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:27.084294+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:15:27.084323+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084331+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:15:27.084348+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084383+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084403+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084418+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084458+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084463+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084463+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084468+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084518+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084603+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084633+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.084715+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:15:27.084884+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085245+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085325+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085355+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085360+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085666+00:00", "trade", 11.745, 15.0]
["2026-09-24T18:15:27.085686+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.085791+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.086152+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.087264+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.087761+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.087801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.089390+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.094687+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.096040+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.106250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.107092+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.113963+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.114715+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.114735+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.114765+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.115316+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117431+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117521+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117612+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117642+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.117697+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.118609+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.123165+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.138576+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.156705+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.183513+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.183639+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.189437+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.257178+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.347889+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.386180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.406147+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.575244+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.578873+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.578923+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.580046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.629979+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.781349+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.781389+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.781394+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.781394+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.781394+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.781790+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:27.959688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.116440+00:00", "trade", 11.745, 50.0]
["2026-09-24T18:15:28.117378+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.189920+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.416037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.417626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.418548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.505946+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.746623+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.746984+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.900769+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.900965+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.901100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.901261+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.949330+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.949611+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.949691+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.950046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.963734+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.975698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.976058+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.980379+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:28.980619+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.010179+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.010375+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.011633+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.014219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.137114+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:15:29.606863+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.607329+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.633459+00:00", "trade", 11.74, 7.0]
["2026-09-24T18:15:29.633566+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.634714+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:29.634794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:30.006252+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:30.044247+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:30.202672+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:15:30.567656+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:30.592705+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:31.172173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:31.995046+00:00", "trade", 11.7404, 300.0]
["2026-09-24T18:15:31.995068+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:31.996000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:32.603679+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:32.604557+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:32.621482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:32.635355+00:00", "trade", 11.7433, 30.0]
["2026-09-24T18:15:32.636928+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:32.990436+00:00", "trade", 11.7469, 2.0]
["2026-09-24T18:15:32.995656+00:00", "trade", 11.7469, 1.0]
["2026-09-24T18:15:33.005635+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.031835+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:15:33.076844+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.111100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.111146+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.111161+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.111241+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.111251+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.111682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.116799+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.116964+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.256511+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.326166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.430877+00:00", "trade", 11.745, 600.0]
["2026-09-24T18:15:33.595918+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.648458+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.884017+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.884493+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:33.958399+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:34.309671+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:15:34.750336+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:34.814278+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:34.918832+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.311560+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.413793+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.436642+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.650250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.692520+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.793395+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.809599+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:35.910714+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.059683+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.268673+00:00", "trade", 11.745, 50.0]
["2026-09-24T18:15:36.292072+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:15:36.314148+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.715572+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.846693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.847119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.847164+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.847204+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.847295+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.847330+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:36.847965+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:36.847965+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:36.847965+00:00", "trade", 11.74, 92.0]
["2026-09-24T18:15:36.847967+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:36.847970+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:15:36.848037+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:36.848037+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:15:36.848037+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:15:36.848056+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:15:36.848069+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:36.848085+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:15:36.848088+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:15:36.848091+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:36.848590+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:15:36.848590+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:15:36.848590+00:00", "trade", 11.74, 600.0]
["2026-09-24T18:15:37.028340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.028345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.028355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.028385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.028400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.029192+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.029237+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.029277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.029277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.029317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.029678+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.030119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.030796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.035036+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.046202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.046202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.046403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.046924+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.047280+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.047395+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.047721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.048242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.084814+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.085255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.175926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.176602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.204413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.204849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.205371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.284398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.284409+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:15:37.284839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.284880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.284920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.284920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.528433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.529280+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.535871+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.536242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:37.545637+00:00", "trade", 11.7376, 2.0]
["2026-09-24T18:15:38.098548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:38.099425+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.034047+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.034052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.034528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.035169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.299462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.299913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.306895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.309135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.310739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.310889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.313852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.410927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.411007+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.411408+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.411849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.677536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.679295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.681620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.682097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:39.682538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.235076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.235557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.293645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.294898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.396474+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.396610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.409175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.991912+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:15:40.993082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.993162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.993523+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:40.994365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.021695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.059308+00:00", "trade", 11.7323, 800.0]
["2026-09-24T18:15:41.066690+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:15:41.067710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.075643+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.083789+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:15:41.084394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.084394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.084434+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.084675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.084795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.084941+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.085111+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:41.427384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.752338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.752814+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.752895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.755175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.771815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.772020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:42.772301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:43.590089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:43.590570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:43.630620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:43.874620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:44.021590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:44.021855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:44.169496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:44.169516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:44.169982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:44.170448+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.149285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.149395+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.151274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.248016+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:15:45.249388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.249909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.250340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.253593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.295126+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:15:45.295283+00:00", "trade", 11.73, 11.0]
["2026-09-24T18:15:45.295998+00:00", "trade", 11.73, 28.0]
["2026-09-24T18:15:45.296077+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:15:45.296124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.296131+00:00", "trade", 11.73, 53.0]
["2026-09-24T18:15:45.296204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.296244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.392032+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:45.850747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.237545+00:00", "trade", 11.735, 36.0]
["2026-09-24T18:15:46.499103+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.499113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.504195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.551532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.597146+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.607310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.607711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:46.763708+00:00", "trade", 11.7301, 300.0]
["2026-09-24T18:15:47.045371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.168318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.169451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.264161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.264642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.631003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.634163+00:00", "trade", 11.7433, 7.0]
["2026-09-24T18:15:47.763843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.763855+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:15:47.764325+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.764325+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.779009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:47.835579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.030312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.031810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.045808+00:00", "trade", 11.7316, 600.0]
["2026-09-24T18:15:48.062794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.125162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.614771+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.615562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:48.933343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:49.036899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.109312+00:00", "trade", 11.7506, 1.0]
["2026-09-24T18:15:50.562875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.601345+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:15:50.848429+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.850353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.863776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864337+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864337+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.864773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.939596+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.939676+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.940077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:50.999894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.000335+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.121613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.122054+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.122856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.158381+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.320120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.331482+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.331923+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.332324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.332364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.445919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.454244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.460724+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:51.461566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.096576+00:00", "trade", 11.7491, 2.0]
["2026-09-24T18:15:52.097974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.098455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.177983+00:00", "trade", 11.7491, 10.0]
["2026-09-24T18:15:52.457373+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.780060+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.790600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.792118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.792199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.792559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.793036+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.793517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.848778+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.848778+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.849830+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:15:52.850113+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:15:52.851547+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:15:52.852061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.852061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.852457+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.852863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:52.852898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.177529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.178005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.178045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.181182+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:15:53.210242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.810729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.811165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.811165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.812689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.812694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.813170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.990977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.991464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.991819+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.991990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:53.992867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.518326+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.525663+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.525668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.652925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.653647+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.654043+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.654194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.662072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.666207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:54.682686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:55.038248+00:00", "trade", 11.735, 60.0]
["2026-09-24T18:15:55.045300+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:15:55.045333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:55.045889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:55.072939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:55.218040+00:00", "trade", 11.7386, 34.0]
["2026-09-24T18:15:55.477590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:55.617638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:55.785642+00:00", "trade", 11.7386, 1.0]
["2026-09-24T18:15:57.109965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.110521+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.110521+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.111278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.239803+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.240284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.352080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.483247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.483357+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.483357+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.483407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.486044+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.486064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.486084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.486800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.517679+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.517684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.518170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.528199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.537090+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.543430+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.543851+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:15:57.546492+00:00", "trade", 11.74, 30.0]
["2026-09-24T18:15:57.546497+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546497+00:00", "trade", 11.74, 58.0]
["2026-09-24T18:15:57.546500+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:15:57.546500+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546503+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546546+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546548+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546576+00:00", "trade", 11.74, 28.0]
["2026-09-24T18:15:57.546576+00:00", "trade", 11.74, 72.0]
["2026-09-24T18:15:57.546593+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546594+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546594+00:00", "trade", 11.74, 93.0]
["2026-09-24T18:15:57.546623+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546624+00:00", "trade", 11.74, 43.0]
["2026-09-24T18:15:57.546653+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546683+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546688+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546718+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546723+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546723+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546733+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546738+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546753+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546803+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546828+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546848+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546853+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546876+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:15:57.546876+00:00", "trade", 11.74, 64.0]
["2026-09-24T18:15:57.546878+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:15:57.546878+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.546903+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.546923+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.546993+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547003+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547019+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547023+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:15:57.547028+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547039+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547054+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547069+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547194+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547229+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547279+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547354+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547389+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547409+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547409+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.547424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.549093+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.552948+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.556306+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.556306+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.556471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.569412+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:15:57.572419+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.573002+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:15:57.573010+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.573511+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.573516+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.573542+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.573962+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.574013+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.589625+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.663375+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.666808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:57.891938+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.086716+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.128175+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.128175+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.128175+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.130385+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.159464+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.159494+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.159544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.159544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.159895+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.181752+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.181872+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.198557+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.300509+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.445955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.446035+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.446316+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.446556+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.761981+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.763540+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.764021+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:58.764497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.183909+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.209873+00:00", "trade", 11.7486, 170.0]
["2026-09-24T18:15:59.250697+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.338657+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:15:59.377254+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:15:59.377257+00:00", "trade", 11.75, 75.0]
["2026-09-24T18:15:59.377820+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.377860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.377900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.377900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.377900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.378140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.378421+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.378421+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.380180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.380621+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.392063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.414632+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.467648+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.494377+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.538511+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.572923+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:15:59.812415+00:00", "trade", 11.7432, 6.0]
["2026-09-24T18:16:00.006278+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.158204+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.357398+00:00", "trade", 11.7499, 800.0]
["2026-09-24T18:16:00.358420+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.375064+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.420282+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.420978+00:00", "trade", 11.75, 43.0]
["2026-09-24T18:16:00.421399+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:16:00.421402+00:00", "trade", 11.75, 28.0]
["2026-09-24T18:16:00.421402+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:16:00.421560+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.421600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.422653+00:00", "trade", 11.75, 26.0]
["2026-09-24T18:16:00.422716+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:16:00.425304+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.425349+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.425434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.426001+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.426081+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.496664+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.690840+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.691406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.694288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.840315+00:00", "trade", 11.74, 19.0]
["2026-09-24T18:16:00.905590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:00.954863+00:00", "trade", 11.745, 2.0]
["2026-09-24T18:16:01.030602+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.031094+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.031555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.467696+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.468177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.541000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.541517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.542845+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.582659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:01.582659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.127189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.127189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.220706+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.220706+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.221182+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.245430+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.245630+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.245881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.323415+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.345185+00:00", "trade", 11.745, 13.0]
["2026-09-24T18:16:02.357631+00:00", "trade", 11.745, 20.0]
["2026-09-24T18:16:02.591743+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.592264+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.608347+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.608788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.650041+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.693334+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.940301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.940617+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:02.940657+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.006037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.077502+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.142842+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.431739+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.539370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.542552+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.543119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.630802+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.630802+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.630842+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.631363+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.632842+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.756320+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.756801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.886084+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.934584+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.934659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:03.935095+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.031254+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.035975+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.036411+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.114040+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.114356+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.114476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.320225+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.320646+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.320777+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.839675+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.840156+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:04.840873+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:05.171902+00:00", "trade", 11.7407, 1.0]
["2026-09-24T18:16:05.172827+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:05.172902+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:05.172907+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:05.233601+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.213655+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.224716+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.315187+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.315191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.379945+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.380071+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.380116+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.384777+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.399903+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.444123+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.498893+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:16:06.943735+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:16:06.943737+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:16:06.943740+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:16:06.943740+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:16:06.943780+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943813+00:00", "trade", 11.75, 23.0]
["2026-09-24T18:16:06.943813+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:16:06.943826+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943836+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943867+00:00", "trade", 11.75, 96.0]
["2026-09-24T18:16:06.943871+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943901+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943906+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943916+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943916+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943924+00:00", "trade", 11.75, 165.0]
["2026-09-24T18:16:06.943941+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943946+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943976+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.943996+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.944006+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.944016+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.944071+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.944071+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.944121+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:16:06.944342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.944843+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.944898+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.944923+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.944968+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.945063+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.945079+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.945379+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.945399+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.946467+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.960358+00:00", "trade", 11.755, 300.0]
["2026-09-24T18:16:06.961798+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.963121+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.965016+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.965327+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.966645+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.967537+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.977736+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.978022+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.978468+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.989965+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.991850+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.995809+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:06.995874+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.000515+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.027128+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.049487+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.050148+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.088444+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.176689+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.177827+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.210564+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.771509+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:16:07.945205+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:07.945641+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:08.090330+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:08.143667+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:08.143787+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:08.144268+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:08.196442+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:08.368461+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:09.289633+00:00", "trade", 11.7347, 27.0]
["2026-09-24T18:16:09.296436+00:00", "trade", 11.7347, 1.0]
["2026-09-24T18:16:09.825063+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:09.825163+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:09.828285+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:09.828285+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:09.828456+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:10.029235+00:00", "trade", 11.7347, 7.0]
["2026-09-24T18:16:10.032107+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:16:10.065890+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:10.067032+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:16:10.167777+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:11.460214+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:11.469456+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:11.564487+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:11.564923+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:11.677290+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.038220+00:00", "trade", 11.745, 16.0]
["2026-09-24T18:16:12.230700+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.231296+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.231422+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.231637+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.231783+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.233181+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.252126+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.284874+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.285240+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.332743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.332943+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.333389+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.334111+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.646743+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:16:12.648285+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:16:12.648292+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:16:12.648303+00:00", "trade", 11.76, 108.0]
["2026-09-24T18:16:12.648327+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:16:12.648427+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:16:12.648454+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:16:12.650157+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.650511+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:16:12.650588+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.650889+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.651179+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.651476+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:16:12.651482+00:00", "trade", 11.76, 361.0]
["2026-09-24T18:16:12.651505+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.652954+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.652955+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:16:12.654132+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.654337+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.654708+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.654893+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.654908+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.655249+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.655304+00:00", "trade", 11.76, 239.0]
["2026-09-24T18:16:12.655316+00:00", "trade", 11.76, 600.0]
["2026-09-24T18:16:12.655319+00:00", "trade", 11.76, 700.0]
["2026-09-24T18:16:12.655319+00:00", "trade", 11.76, 195.0]
["2026-09-24T18:16:12.655349+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.655440+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.655485+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:16:12.655650+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:16:12.655650+00:00", "quote", 11.75, 11.77]
["2026-09-24T18:16:12.655665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655725+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655730+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655730+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655740+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655775+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655790+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655916+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655961+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.655991+00:00", "trade", 11.76, 25.0]
["2026-09-24T18:16:12.655991+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:16:12.655991+00:00", "trade", 11.76, 6.0]
["2026-09-24T18:16:12.656021+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.656026+00:00", "trade", 11.76, 81.0]
["2026-09-24T18:16:12.656031+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.656131+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.656172+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.656176+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.656287+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.657083+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.657794+00:00", "trade", 11.76, 4.0]
["2026-09-24T18:16:12.660046+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.664155+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.665198+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.668566+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.669117+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.672029+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.672986+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.674735+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.687190+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.691336+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:16:12.697013+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.698843+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.699840+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.725947+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.725967+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.744857+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.746230+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.746321+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.746802+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.746897+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.746912+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.746962+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.747363+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.747438+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.747839+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.747874+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.748095+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.748325+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.748360+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.748556+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.748606+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.749057+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.752636+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.752866+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.753357+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.862000+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:12.911926+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:16:12.911928+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:16:12.911932+00:00", "trade", 11.77, 4.0]
["2026-09-24T18:16:12.911932+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:16:12.911937+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:16:12.911937+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:16:12.911937+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:16:12.911949+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.911949+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.911952+00:00", "trade", 11.77, 27.0]
["2026-09-24T18:16:12.911955+00:00", "trade", 11.77, 108.0]
["2026-09-24T18:16:12.911976+00:00", "trade", 11.77, 40.0]
["2026-09-24T18:16:12.911979+00:00", "trade", 11.77, 20.0]
["2026-09-24T18:16:12.911979+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:16:12.911984+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.911994+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912004+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912018+00:00", "trade", 11.77, 27.0]
["2026-09-24T18:16:12.912039+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912060+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912060+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912155+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912185+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912230+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912486+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.912912+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.913262+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.913323+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.913939+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.914215+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.915297+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.915743+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.915788+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.917001+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.917111+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.918375+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.920274+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.920334+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.920434+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.920976+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.921903+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.921963+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.922274+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.923056+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.924233+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:12.927677+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.928012+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.928143+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.928303+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.928413+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.929050+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.933932+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.944872+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.950095+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.950135+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.950150+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.950551+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.950627+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.950827+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.951177+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.952085+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.960008+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:12.961727+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.022803+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.022848+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.023369+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.023374+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.023414+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.032020+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.032020+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.033724+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.033739+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.043783+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.208128+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:13.386197+00:00", "trade", 11.78, 750.0]
["2026-09-24T18:16:13.386206+00:00", "trade", 11.78, 1.0]
["2026-09-24T18:16:13.386212+00:00", "trade", 11.78, 1.0]
["2026-09-24T18:16:13.386212+00:00", "trade", 11.78, 200.0]
["2026-09-24T18:16:13.386216+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:16:13.386216+00:00", "trade", 11.78, 200.0]
["2026-09-24T18:16:13.386242+00:00", "trade", 11.78, 27.0]
["2026-09-24T18:16:13.386281+00:00", "trade", 11.78, 50.0]
["2026-09-24T18:16:13.386697+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:13.386697+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:13.386773+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:13.386788+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:13.386823+00:00", "trade", 11.78, 900.0]
["2026-09-24T18:16:13.386838+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.386933+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387023+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387028+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387114+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387154+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387329+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387329+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387394+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387394+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387434+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387479+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.387650+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.388647+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.389063+00:00", "trade", 11.7881, 100.0]
["2026-09-24T18:16:13.389791+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:16:13.390336+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.390361+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.390712+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.391153+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.392353+00:00", "trade", 11.79, 1.0]
["2026-09-24T18:16:13.393609+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.397408+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.398636+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.418648+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.502713+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.502874+00:00", "trade", 11.79, 1.0]
["2026-09-24T18:16:13.503886+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.506572+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.522440+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.523217+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.632677+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.632812+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.632958+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.633399+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.635734+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.681067+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.681894+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.722906+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.759513+00:00", "trade", 11.79, 1.0]
["2026-09-24T18:16:13.763042+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.763373+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.763488+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.777897+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.818032+00:00", "trade", 11.79, 1.0]
["2026-09-24T18:16:13.887733+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:13.898900+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:14.428949+00:00", "trade", 11.785, 800.0]
["2026-09-24T18:16:14.462604+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:14.468884+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:14.571960+00:00", "trade", 11.7454, 100.0]
["2026-09-24T18:16:15.092401+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.215345+00:00", "trade", 11.785, 100.0]
["2026-09-24T18:16:15.215879+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.215950+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.215965+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.216075+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.216245+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.216351+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.216376+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.216872+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.216927+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.217002+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.217032+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.217248+00:00", "quote", 11.78, 11.79]
["2026-09-24T18:16:15.217270+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:16:15.217270+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:16:15.217273+00:00", "trade", 11.78, 100.0]
["2026-09-24T18:16:15.217273+00:00", "trade", 11.78, 200.0]
["2026-09-24T18:16:15.217294+00:00", "trade", 11.78, 44.0]
["2026-09-24T18:16:15.217313+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217358+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217388+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217388+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217393+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217393+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217418+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217433+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217448+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217450+00:00", "trade", 11.78, 24.0]
["2026-09-24T18:16:15.217563+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217569+00:00", "quote", 11.78, 11.78]
["2026-09-24T18:16:15.217669+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.217989+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218065+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218210+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218235+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218245+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218375+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218526+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.218601+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.219172+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.219889+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.219894+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.221959+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.233241+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.254847+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.260420+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.260891+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.261658+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.330156+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.330156+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.330757+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.332166+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.396068+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.431958+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.524869+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.623739+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.624245+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.624571+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.624621+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.810583+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.811159+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.811600+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.811951+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.812402+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.864972+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.876364+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.876369+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.884098+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.886704+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.886929+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.911593+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.912024+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.918304+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.918705+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.918795+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:15.919196+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.235458+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.236525+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.852258+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.859491+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.862964+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.897255+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.965312+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.965773+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.966856+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.967738+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.981445+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.981495+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:16.993694+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.032747+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.033279+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.033705+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.033865+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.035484+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.088615+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.254670+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.266232+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.446922+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.538484+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.538559+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.541582+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.542619+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.543677+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.551510+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.870458+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.871175+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.871471+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.872032+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.872152+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.872302+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.872779+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.873415+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.873851+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.881595+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.887594+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.888436+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.894756+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.895147+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.895177+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.895237+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.946574+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.998553+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:17.999074+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.342705+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.342705+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.342705+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.342941+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.617087+00:00", "trade", 11.775, 1.0]
["2026-09-24T18:16:18.618195+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.919572+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.919772+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.920093+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.920253+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.920288+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.923290+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.923726+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.923771+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:18.923892+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.085987+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.086022+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.086062+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.086463+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.361637+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.361637+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.361662+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.361667+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.576412+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.576904+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.578101+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.578427+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.578502+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.578583+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.578663+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.579184+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.589388+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.671453+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.671854+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.783810+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:19.794245+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:20.003302+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:20.104072+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:20.678863+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.290461+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.290501+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.290702+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.348238+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.356834+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.356898+00:00", "trade", 11.775, 800.0]
["2026-09-24T18:16:21.356899+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.358242+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.358242+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.390173+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.390213+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.390654+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.390774+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.428309+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.428504+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.428945+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.446632+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.447113+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:21.944556+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.110129+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.367651+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.409415+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.581038+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.699239+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.785860+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.787168+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.787729+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.789779+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.789804+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.790330+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.791453+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:22.996696+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:23.093531+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:23.385259+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:23.487718+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:23.827601+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.194362+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.194447+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.194483+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.194954+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.204642+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.234533+00:00", "trade", 11.7525, 9.0]
["2026-09-24T18:16:24.256104+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.256139+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.390874+00:00", "trade", 11.7364, 35.0]
["2026-09-24T18:16:24.437114+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.437525+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.437525+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.437645+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.446476+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.502971+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.503026+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.503412+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:24.857463+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.041280+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.041320+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.082515+00:00", "trade", 11.7461, 7.0]
["2026-09-24T18:16:25.103342+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.116143+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.130823+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.358063+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.358103+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.358213+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.358624+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.413234+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:25.413720+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:26.005105+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:26.594747+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:27.002320+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:27.002320+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:27.667657+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:27.792715+00:00", "trade", 11.7733, 1.0]
["2026-09-24T18:16:27.816140+00:00", "trade", 11.7733, 1.0]
["2026-09-24T18:16:27.878042+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:28.067622+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:28.132446+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:28.186620+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:28.195085+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:16:28.248412+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:16:28.248430+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:16:28.248432+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248432+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248433+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:16:28.248492+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248497+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248513+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248537+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248597+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248602+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248602+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248602+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248617+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248622+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248632+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.248664+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:16:28.248738+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249088+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249124+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249164+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249199+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249204+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249244+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249254+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249565+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249590+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249590+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249720+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.249835+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.250041+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.250081+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.250492+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.251244+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.253273+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.253644+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.255764+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.291720+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.292462+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.308465+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.351236+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.362518+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.409665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.412216+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.494442+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.511001+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.614316+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.644423+00:00", "trade", 11.765, 200.0]
["2026-09-24T18:16:28.707152+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.811014+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.860802+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.861283+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.861760+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.863403+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:28.957833+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:29.543497+00:00", "trade", 11.7633, 1.0]
["2026-09-24T18:16:29.873399+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.006310+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.086986+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.242144+00:00", "trade", 11.7681, 1.0]
["2026-09-24T18:16:30.263624+00:00", "trade", 11.765, 800.0]
["2026-09-24T18:16:30.360571+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.368410+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.371482+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.373382+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.374535+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:30.407636+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:16:30.504599+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:31.141813+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:31.144184+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:31.473083+00:00", "trade", 11.7547, 4.0]
["2026-09-24T18:16:31.474374+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:31.723451+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:31.723691+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:31.728332+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:33.362706+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:33.365302+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:33.407798+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:34.039219+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.455344+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.455946+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.455986+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.456427+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.456903+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.488373+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.660793+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.663980+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.664055+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.664832+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.665273+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.665359+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.665734+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.769797+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.773962+00:00", "trade", 11.768, 1.0]
["2026-09-24T18:16:35.775049+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:35.775445+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.226186+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.226237+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.226237+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.226277+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.226678+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.247723+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:36.529733+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.179186+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.179948+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.179983+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.225642+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.293343+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.293824+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.294305+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.294305+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.678240+00:00", "trade", 11.7465, 6.0]
["2026-09-24T18:16:37.679550+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:37.680022+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:38.141764+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:38.141779+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:38.141799+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:38.143062+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:38.163701+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247376+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247417+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247422+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247442+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247617+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247858+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.247858+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.350512+00:00", "trade", 11.7366, 100.0]
["2026-09-24T18:16:39.351609+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.352050+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.352531+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.352972+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:39.866012+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.103100+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.104694+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.105015+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.105576+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.156677+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.158898+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.159234+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.159604+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.161584+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.161634+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.162195+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.162937+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.165032+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.207769+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.918844+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.919320+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.919355+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:40.919881+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:41.021152+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:41.036805+00:00", "trade", 11.765, 150.0]
["2026-09-24T18:16:41.259273+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:41.262701+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:41.263152+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:41.305969+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:41.307132+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.489111+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.489592+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.490073+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.612950+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.613471+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.613952+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:42.829837+00:00", "trade", 11.7595, 1.0]
["2026-09-24T18:16:43.021125+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.031129+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.036767+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.038200+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.053652+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.053692+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.053853+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.054319+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.442261+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.672944+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.673856+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.675726+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.675936+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.675936+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:43.806221+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.746532+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.748436+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.748436+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.748928+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.749329+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.749649+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:45.811411+00:00", "trade", 11.7549, 4.0]
["2026-09-24T18:16:45.816463+00:00", "trade", 11.7549, 1.0]
["2026-09-24T18:16:45.818920+00:00", "trade", 11.7549, 6.0]
["2026-09-24T18:16:46.274587+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.465446+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.767784+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.769824+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.770225+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.770265+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.770741+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.924191+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:46.941923+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.074850+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.075287+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.075287+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.722660+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.722660+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.813847+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.814353+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:48.814809+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:49.354570+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:16:49.476341+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:49.476346+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:49.622408+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:49.622950+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.485810+00:00", "trade", 11.76, 10.0]
["2026-09-24T18:16:50.486953+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.487389+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.487830+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.511000+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.511441+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.511917+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.765595+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.765841+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.891359+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:50.995115+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.230435+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.230871+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.435181+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.435577+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.456422+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.461153+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.462466+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.465919+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.467147+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.467178+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.471072+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:51.544376+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:52.111840+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:52.199682+00:00", "trade", 11.7626, 10.0]
["2026-09-24T18:16:52.486921+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:52.512251+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:16:52.614217+00:00", "trade", 11.765, 200.0]
["2026-09-24T18:16:52.614223+00:00", "trade", 11.765, 200.0]
["2026-09-24T18:16:52.614533+00:00", "trade", 11.765, 200.0]
["2026-09-24T18:16:52.806185+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:52.807107+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:52.819211+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:53.058259+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:55.257397+00:00", "trade", 11.765, 20.0]
["2026-09-24T18:16:55.685202+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:55.906397+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:55.907505+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:55.908187+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:55.908633+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:55.913239+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.086285+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.086851+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.088094+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.088290+00:00", "trade", 11.765, 4.0]
["2026-09-24T18:16:56.089011+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.111019+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.212851+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.220494+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.360381+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.361339+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.368025+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.379126+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:56.379346+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.031306+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.049820+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.050446+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.050917+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.261393+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.261874+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.406923+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:57.963902+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:58.072101+00:00", "trade", 11.7623, 1.0]
["2026-09-24T18:16:58.434095+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:58.731151+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:59.144814+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:16:59.145325+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:59.161639+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:16:59.847052+00:00", "trade", 11.748, 1.0]
["2026-09-24T18:17:00.006321+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.167419+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.168637+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.389011+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.402292+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.402613+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.403094+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.804091+00:00", "trade", 11.765, 500.0]
["2026-09-24T18:17:00.929064+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.965070+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:00.966062+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.008342+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.008347+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.022045+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.123712+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.124228+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.124273+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.459234+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.459745+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.518816+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.622612+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.738375+00:00", "trade", 11.7481, 7.0]
["2026-09-24T18:17:01.791504+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.814268+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.814749+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:01.965084+00:00", "trade", 11.7481, 1.0]
["2026-09-24T18:17:01.976604+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:02.002495+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:02.120869+00:00", "trade", 11.7537, 10.0]
["2026-09-24T18:17:02.170449+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:02.170469+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:02.177331+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:03.518929+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:03.519866+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:03.520347+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:03.574196+00:00", "trade", 11.765, 50.0]
["2026-09-24T18:17:04.039281+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:05.033012+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:05.033639+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:05.033960+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:05.290038+00:00", "trade", 11.7671, 1.0]
["2026-09-24T18:17:05.295322+00:00", "trade", 11.7381, 4.0]
["2026-09-24T18:17:05.629846+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:05.630798+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:05.631590+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:06.658991+00:00", "trade", 11.765, 169.0]
["2026-09-24T18:17:06.659096+00:00", "trade", 11.765, 1.0]
["2026-09-24T18:17:06.662354+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:06.662785+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.069748+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.073784+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:07.095409+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.097203+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.098135+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.103177+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.144405+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.409731+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.410157+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.410202+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.410693+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.410763+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:07.410888+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:08.684430+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:08.685427+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:08.685508+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:08.685944+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:08.743130+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:09.041604+00:00", "trade", 11.748, 6.0]
["2026-09-24T18:17:09.324847+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.324907+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.426348+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.642452+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.642497+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.643294+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.643399+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.643895+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:09.747892+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.037360+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.038308+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.142646+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.142691+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.143493+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.143618+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.173349+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.385498+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.392414+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:10.397186+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:11.171957+00:00", "trade", 11.7385, 24.0]
["2026-09-24T18:17:11.173340+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:12.271120+00:00", "trade", 11.7539, 200.0]
["2026-09-24T18:17:13.246037+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:13.246507+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:13.332652+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:14.031217+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:14.269162+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:14.813296+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.844556+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.847098+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.885484+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.885915+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.987797+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.987932+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.987977+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:15.988519+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.005384+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.077335+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:17:16.077600+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.077744+00:00", "trade", 11.76, 400.0]
["2026-09-24T18:17:16.077747+00:00", "trade", 11.76, 600.0]
["2026-09-24T18:17:16.077747+00:00", "trade", 11.76, 600.0]
["2026-09-24T18:17:16.077750+00:00", "trade", 11.76, 31.0]
["2026-09-24T18:17:16.078272+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.078307+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.078307+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.078347+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.079067+00:00", "trade", 11.765, 123.0]
["2026-09-24T18:17:16.079630+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.498205+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.537057+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.599216+00:00", "trade", 11.768, 5.0]
["2026-09-24T18:17:16.713857+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.713903+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.713953+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.714755+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.725385+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.726157+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.726638+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:16.755110+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:18.007457+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:18.295972+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:19.494575+00:00", "trade", 11.76, 4.0]
["2026-09-24T18:17:19.495578+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:20.030461+00:00", "trade", 11.7393, 3.0]
["2026-09-24T18:17:20.075625+00:00", "trade", 11.76, 353.0]
["2026-09-24T18:17:20.075989+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:17:20.832891+00:00", "trade", 11.765, 300.0]
["2026-09-24T18:17:21.131789+00:00", "trade", 11.7642, 1.0]
["2026-09-24T18:17:22.929900+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.929900+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.929995+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:22.929997+00:00", "trade", 11.76, 180.0]
["2026-09-24T18:17:22.930000+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:22.930000+00:00", "trade", 11.76, 4000.0]
["2026-09-24T18:17:22.930005+00:00", "trade", 11.76, 41.0]
["2026-09-24T18:17:22.930005+00:00", "trade", 11.76, 23.0]
["2026-09-24T18:17:22.930008+00:00", "trade", 11.76, 66.0]
["2026-09-24T18:17:22.930023+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.930301+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.930303+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.930306+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:22.930447+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:22.930451+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.930451+00:00", "trade", 11.76, 3.0]
["2026-09-24T18:17:22.930457+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:22.930457+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:23.334793+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.334855+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:17:23.334858+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:17:23.334863+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.334898+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.334928+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.334953+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335028+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335101+00:00", "trade", 11.76, 3.0]
["2026-09-24T18:17:23.335119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335122+00:00", "trade", 11.76, 3.0]
["2026-09-24T18:17:23.335143+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335208+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335259+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335372+00:00", "trade", 11.755, 200.0]
["2026-09-24T18:17:23.335454+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335534+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335589+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335614+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335614+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335750+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.335750+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.336066+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.337709+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.339709+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.344541+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.367119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.367119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.367119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.367355+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.369159+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.435542+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.586230+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.701850+00:00", "trade", 11.76, 5.0]
["2026-09-24T18:17:23.702907+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.703388+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.850262+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.851024+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.851711+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.854077+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.952571+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:23.983705+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:24.152330+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:24.175710+00:00", "trade", 11.76, 250.0]
["2026-09-24T18:17:24.175719+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:17:24.175719+00:00", "trade", 11.76, 150.0]
["2026-09-24T18:17:24.175722+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:24.175770+00:00", "trade", 11.76, 7.0]
["2026-09-24T18:17:24.175770+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:17:24.175779+00:00", "trade", 11.76, 131.0]
["2026-09-24T18:17:24.175788+00:00", "trade", 11.76, 138.0]
["2026-09-24T18:17:24.175986+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:24.176322+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:17:24.176348+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:17:24.176348+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:17:24.176358+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:17:24.176378+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:17:24.176387+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:24.176398+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:17:24.176408+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:17:24.176503+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176573+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176618+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176663+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176693+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176984+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176999+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176999+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.176999+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177064+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177089+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177094+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177139+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177500+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177741+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.177971+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.215350+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.215791+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.339512+00:00", "trade", 11.765, 800.0]
["2026-09-24T18:17:24.591532+00:00", "trade", 11.7507, 100.0]
["2026-09-24T18:17:24.653817+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:24.654178+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.304148+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.304228+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.304704+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.479715+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.480402+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.481805+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.483449+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.722568+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:25.723244+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.857754+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.857854+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.857919+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.857929+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:25.859743+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:26.020101+00:00", "trade", 11.765, 25.0]
["2026-09-24T18:17:26.026424+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:26.114955+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.012562+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:27.012703+00:00", "trade", 11.7601, 200.0]
["2026-09-24T18:17:27.013693+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:17:27.013696+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:17:27.013702+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:27.013702+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:27.014818+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.014868+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.015024+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.015046+00:00", "trade", 11.7601, 50.0]
["2026-09-24T18:17:27.015407+00:00", "trade", 11.7601, 50.0]
["2026-09-24T18:17:27.015773+00:00", "trade", 11.7601, 100.0]
["2026-09-24T18:17:27.016122+00:00", "trade", 11.7601, 200.0]
["2026-09-24T18:17:27.016422+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.050598+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.316651+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:27.547284+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:28.829536+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.829551+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.829571+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.829596+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.829666+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.829686+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.829917+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.830293+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.830318+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.830373+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.830739+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.830894+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.831531+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.896034+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:28.896475+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:29.248300+00:00", "trade", 11.765, 88.0]
["2026-09-24T18:17:29.543367+00:00", "trade", 11.765, 1.0]
["2026-09-24T18:17:29.837385+00:00", "trade", 11.7634, 800.0]
["2026-09-24T18:17:29.851445+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:29.851991+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:30.006343+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:30.240394+00:00", "trade", 11.7699, 1000.0]
["2026-09-24T18:17:30.295490+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:30.333004+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.273158+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.275569+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.285435+00:00", "trade", 11.765, 4.0]
["2026-09-24T18:17:31.759399+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.948516+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:17:31.948548+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.948980+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.948980+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.948980+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.949025+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.949065+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.949105+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:31.949506+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.260054+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.262249+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.262439+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.262570+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.262595+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.262600+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.365885+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:32.366356+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:33.007811+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:33.007981+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:33.008041+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:33.009610+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.831763+00:00", "trade", 11.765, 800.0]
["2026-09-24T18:17:34.954628+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.954628+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.954728+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.955049+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.955059+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.955094+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.955645+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.955645+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.955685+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.956086+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:34.956522+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:35.036592+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:35.041253+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:35.847083+00:00", "trade", 11.768, 100.0]
["2026-09-24T18:17:36.058346+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.041953+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.042499+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.044960+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.465896+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.466382+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.491000+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.491091+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.491111+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.491116+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.491171+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.491943+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.551915+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.551975+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.552802+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.552927+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.553288+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.553875+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.580698+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.745430+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.745438+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:17:37.745911+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.745991+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.746031+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.746192+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.746352+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.746788+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.849703+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.850184+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.891678+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.991595+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.991660+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.991665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.992552+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.992668+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.992988+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:37.993785+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.140018+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.243955+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.357625+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.358096+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.391896+00:00", "trade", 11.7699, 40.0]
["2026-09-24T18:17:38.706785+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.707346+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.707406+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.716307+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.716869+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.716949+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.780320+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.780595+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.780600+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.781247+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.781327+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.843269+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.843269+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.870679+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.871236+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.880864+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:38.929688+00:00", "trade", 11.7618, 2.0]
["2026-09-24T18:17:39.204984+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:39.207906+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:39.348139+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:39.414973+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:39.415404+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:39.619101+00:00", "trade", 11.7497, 7.0]
["2026-09-24T18:17:40.018918+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.018955+00:00", "trade", 11.765, 20.0]
["2026-09-24T18:17:40.019003+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.019029+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.019029+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.019029+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.019399+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.020813+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.020848+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.021329+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.039898+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.040214+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.050779+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.051300+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.051982+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.237094+00:00", "trade", 11.77, 30.0]
["2026-09-24T18:17:40.237098+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:17:40.237098+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:17:40.237103+00:00", "trade", 11.77, 86.0]
["2026-09-24T18:17:40.237340+00:00", "trade", 11.77, 70.0]
["2026-09-24T18:17:40.237388+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:17:40.237394+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:17:40.237398+00:00", "trade", 11.77, 25.0]
["2026-09-24T18:17:40.237398+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:17:40.237401+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:17:40.237403+00:00", "trade", 11.77, 20.0]
["2026-09-24T18:17:40.237403+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:40.237430+00:00", "trade", 11.77, 30.0]
["2026-09-24T18:17:40.237430+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:40.237523+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.237523+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.237528+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.237788+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:17:40.237806+00:00", "trade", 11.77, 5.0]
["2026-09-24T18:17:40.237812+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:40.237818+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.237833+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.239319+00:00", "trade", 11.77, 290.0]
["2026-09-24T18:17:40.239357+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.239362+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.239392+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.239402+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.239432+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:40.239492+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:40.239547+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:40.239577+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:40.239638+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.239683+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.239919+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.239953+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.240841+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.240911+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.241963+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.242003+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.242275+00:00", "trade", 11.775, 15.0]
["2026-09-24T18:17:40.243670+00:00", "trade", 11.77, 70.0]
["2026-09-24T18:17:40.265249+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.265857+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:40.265860+00:00", "trade", 11.77, 400.0]
["2026-09-24T18:17:40.265890+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.266291+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.266331+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.266331+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.370484+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.581074+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.756411+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.765091+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.873810+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:40.910206+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:41.024453+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:41.243168+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:41.245669+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:41.334871+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:41.529022+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:41.877896+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:42.106680+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:42.745734+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:42.886929+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:42.966167+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:43.085712+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:43.299828+00:00", "trade", 11.77, 50.0]
["2026-09-24T18:17:43.299836+00:00", "trade", 11.77, 46.0]
["2026-09-24T18:17:43.299836+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:43.299840+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:43.299846+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299850+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299866+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299866+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299871+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299881+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299901+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299936+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.299941+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.300011+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.300091+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.300125+00:00", "trade", 11.77, 18.0]
["2026-09-24T18:17:43.300125+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:17:43.300221+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.300300+00:00", "trade", 11.77, 50.0]
["2026-09-24T18:17:43.300427+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:43.300492+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300738+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300763+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300788+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300798+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300838+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300863+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300908+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300938+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.300993+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.301224+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.301264+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.301875+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.302637+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.302637+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.303063+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.323321+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.323762+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.339911+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.442124+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.557919+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:43.944949+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.250486+00:00", "trade", 11.7634, 50.0]
["2026-09-24T18:17:44.530520+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.530716+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.771152+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.771593+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.772796+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.773272+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.773277+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.897552+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.898354+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:44.898795+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:45.000988+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:45.035741+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:45.082912+00:00", "trade", 11.7503, 6.0]
["2026-09-24T18:17:45.137157+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:45.247299+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:45.348980+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:45.934812+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.008277+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.008758+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.177529+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.177725+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.178171+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.296191+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.296211+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.981991+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.981991+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.982472+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.994315+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:46.995102+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:47.925393+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:47.926416+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:47.928781+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.060329+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.061101+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.163524+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.175242+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.234142+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.251002+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.363124+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:48.363204+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.330658+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.331009+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.367711+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.373129+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.373730+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.373730+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.375043+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.377194+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.377209+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.377309+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.377640+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.377810+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.382210+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.387242+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.393773+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.394294+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.394800+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.404123+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.404293+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.427764+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.749052+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:49.903344+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.271995+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.272702+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.273183+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.282625+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.329251+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.572569+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:50.656189+00:00", "trade", 11.7699, 600.0]
["2026-09-24T18:17:51.020068+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.120974+00:00", "trade", 11.7699, 800.0]
["2026-09-24T18:17:51.195888+00:00", "trade", 11.77, 4.0]
["2026-09-24T18:17:51.198865+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:51.767023+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.768687+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.772316+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.773809+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.774626+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.775153+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.775609+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.778952+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.784595+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:51.785071+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:52.022483+00:00", "trade", 11.765, 19.0]
["2026-09-24T18:17:52.314101+00:00", "trade", 11.7623, 1.0]
["2026-09-24T18:17:52.426331+00:00", "trade", 11.7634, 11.0]
["2026-09-24T18:17:52.524112+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:52.623574+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:52.624531+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.572273+00:00", "trade", 11.7633, 1.0]
["2026-09-24T18:17:53.672572+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.672582+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.672622+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.672672+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.672694+00:00", "trade", 11.77, 8.0]
["2026-09-24T18:17:53.672732+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.672767+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.672767+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.672968+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.673208+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.673288+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.673328+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.673334+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.673404+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.673729+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.674927+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.698333+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.698814+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.698904+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:17:53.698934+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.699416+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.699451+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.699496+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.699761+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.699776+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.793055+00:00", "trade", 11.775, 800.0]
["2026-09-24T18:17:53.793725+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.939501+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.939616+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:17:53.992384+00:00", "trade", 11.77, 320.0]
["2026-09-24T18:17:53.992397+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:53.992397+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:53.992399+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:53.992675+00:00", "trade", 11.77, 40.0]
["2026-09-24T18:17:53.992682+00:00", "trade", 11.77, 160.0]
["2026-09-24T18:17:53.992853+00:00", "trade", 11.77, 500.0]
["2026-09-24T18:17:53.993094+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.993094+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.993139+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.993149+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.993219+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:17:53.993241+00:00", "trade", 11.77, 900.0]
["2026-09-24T18:17:53.993269+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993294+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993349+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993354+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993389+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993409+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993550+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993755+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993760+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.993870+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.994071+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.994276+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.994592+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.994873+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:53.997514+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.003432+00:00", "trade", 11.77, 5.0]
["2026-09-24T18:17:54.003433+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.027801+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.027921+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.028843+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.028884+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.035524+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.598232+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.767208+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.767965+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.768165+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:54.931614+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.034904+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:55.035561+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.036042+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.036062+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.036959+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.037130+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.037280+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.039515+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.088597+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.093248+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.093784+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.094296+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.094711+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.095188+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.095659+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.095990+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.096511+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.540346+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.751435+00:00", "trade", 11.7553, 1.0]
["2026-09-24T18:17:55.758096+00:00", "trade", 11.7553, 11.0]
["2026-09-24T18:17:55.758163+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.787373+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:55.788295+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:56.931371+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:56.987800+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:56.988327+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:57.444549+00:00", "trade", 11.752, 100.0]
["2026-09-24T18:17:57.489644+00:00", "trade", 11.7686, 300.0]
["2026-09-24T18:17:57.973912+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:17:57.975317+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:57.976095+00:00", "trade", 11.77, 5.0]
["2026-09-24T18:17:58.523922+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:17:58.778326+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:58.778782+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:58.778827+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:58.779388+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:59.066787+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:17:59.290633+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:17:59.291150+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:00.006365+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:01.696113+00:00", "trade", 11.7655, 1.0]
["2026-09-24T18:18:02.158363+00:00", "trade", 11.7682, 14.0]
["2026-09-24T18:18:02.158723+00:00", "trade", 11.7682, 1.0]
["2026-09-24T18:18:02.563477+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:02.699069+00:00", "trade", 11.765, 1.0]
["2026-09-24T18:18:02.955428+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:02.955434+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:02.955512+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:18:02.955513+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955515+00:00", "trade", 11.77, 8.0]
["2026-09-24T18:18:02.955533+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955558+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955578+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955594+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955598+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955634+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955649+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955689+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955694+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.955699+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.956385+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.956456+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.956496+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.956741+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.956761+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:02.977150+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.001077+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.001197+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.001598+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.716827+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.941105+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.941541+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.944704+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.944709+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.958071+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.958071+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:03.958502+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.231606+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.231731+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.231917+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.231937+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.232002+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.232017+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.232212+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.232443+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.232686+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:18:04.235706+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.235706+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:04.620726+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:05.238409+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:05.530167+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:05.896257+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:06.088549+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:06.222688+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:06.223154+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:06.645823+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:06.674316+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:07.233936+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:07.299677+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:07.490794+00:00", "trade", 11.7647, 1.0]
["2026-09-24T18:18:08.594459+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:08.594520+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:08.603782+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:08.604218+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:08.632189+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.356546+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.357387+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.376027+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.414695+00:00", "trade", 11.7648, 1.0]
["2026-09-24T18:18:09.455135+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.455576+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.455736+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.458458+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.459696+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.614784+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.614869+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.615150+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.615265+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.615386+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.615426+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.623069+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.647437+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.675128+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.675448+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.889397+00:00", "trade", 11.7663, 2.0]
["2026-09-24T18:18:09.890760+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:09.990052+00:00", "trade", 11.7524, 7.0]
["2026-09-24T18:18:10.107114+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.107580+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.108026+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.165929+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.449859+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.450220+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.450220+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.533889+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:10.663612+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:12.917979+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:13.189790+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:13.190151+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:13.190272+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.005438+00:00", "trade", 11.7795, 400.0]
["2026-09-24T18:18:14.257072+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.257633+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.257859+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.259257+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.262535+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.296175+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.296656+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.408161+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.408186+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.408627+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.409429+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.527013+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.527465+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.533785+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.755300+00:00", "trade", 11.775, 500.0]
["2026-09-24T18:18:14.756178+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.756379+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.756820+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.842811+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:18:14.843846+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.844287+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.844849+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.937108+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:14.937599+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.310049+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.310721+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.311598+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.312270+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.313072+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.315121+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.315923+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.315923+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.386787+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.387463+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.394826+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:15.664116+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:16.178910+00:00", "trade", 11.7777, 10.0]
["2026-09-24T18:18:17.242146+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.242627+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.242707+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.243108+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.243905+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.246070+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.249869+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.364988+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.366747+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.448201+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.449253+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.450215+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.450215+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.450697+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.451133+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.451614+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.556328+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.584420+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.599718+00:00", "trade", 11.7531, 7.0]
["2026-09-24T18:18:17.750354+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.750950+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.752033+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.859529+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.968347+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:17.968347+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.068896+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.085621+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.519126+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.520564+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.630260+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.630721+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.631478+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.979114+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.979590+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:18.979630+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:19.081227+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:19.172098+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:19.272647+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:19.433699+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:19.535932+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:19.569542+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:20.456321+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:18:20.529439+00:00", "trade", 11.7654, 1.0]
["2026-09-24T18:18:20.597506+00:00", "trade", 11.7531, 6.0]
["2026-09-24T18:18:21.367191+00:00", "trade", 11.7652, 3.0]
["2026-09-24T18:18:21.526102+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.548992+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.549428+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.585899+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.586225+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.586225+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.606699+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.719041+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.730743+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.732473+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:21.742291+00:00", "trade", 11.775, 76.0]
["2026-09-24T18:18:21.761537+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:23.153229+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:23.170515+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:23.176184+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:23.270949+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.080798+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.080894+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.159841+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.517035+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.517552+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.597461+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.597471+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.602619+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.602814+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.820091+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:24.821289+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.196174+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.196214+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.196450+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.198856+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.198856+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.205336+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.298087+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.627274+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.649201+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.649241+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.772549+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:25.775641+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:26.120784+00:00", "trade", 11.775, 100.0]
["2026-09-24T18:18:26.121473+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:26.121473+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:26.965148+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.046256+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.046692+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.221673+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.244502+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.246843+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.720594+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.721115+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:27.824746+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:28.069949+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:28.074410+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:28.241762+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:28.705795+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:28.706071+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.041207+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.041478+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.071815+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.073399+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.284901+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.291622+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.886055+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.886536+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.886696+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:29.888736+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.006401+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.009979+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.027220+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.028143+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.059099+00:00", "trade", 11.775, 6.0]
["2026-09-24T18:18:30.098034+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.109150+00:00", "trade", 11.775, 4.0]
["2026-09-24T18:18:30.408908+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.409419+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.411108+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.538831+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.538871+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.538917+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.539313+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.539313+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.550825+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.551752+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.555420+00:00", "trade", 11.7443, 100.0]
["2026-09-24T18:18:30.572120+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.761701+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.906751+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:30.913472+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.182000+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.213546+00:00", "trade", 11.77, 6.0]
["2026-09-24T18:18:31.214492+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.214813+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.214848+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.214968+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.552493+00:00", "trade", 11.775, 50.0]
["2026-09-24T18:18:31.553077+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.631503+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.739725+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:31.849130+00:00", "trade", 11.7701, 800.0]
["2026-09-24T18:18:31.926640+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:32.008419+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:32.617025+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:32.649909+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:33.812135+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:34.248753+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:34.754876+00:00", "trade", 11.77, 20.0]
["2026-09-24T18:18:34.851141+00:00", "trade", 11.77, 155.0]
["2026-09-24T18:18:34.851559+00:00", "trade", 11.7701, 155.0]
["2026-09-24T18:18:34.851574+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:18:34.851583+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851583+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851591+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:34.851595+00:00", "trade", 11.77, 94.0]
["2026-09-24T18:18:34.851595+00:00", "trade", 11.77, 70.0]
["2026-09-24T18:18:34.851596+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:18:34.851598+00:00", "trade", 11.77, 180.0]
["2026-09-24T18:18:34.851598+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851598+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851628+00:00", "trade", 11.77, 30.0]
["2026-09-24T18:18:34.851634+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851823+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:18:34.851824+00:00", "trade", 11.77, 4.0]
["2026-09-24T18:18:34.851827+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851827+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.851829+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:18:34.851867+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.851871+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.851882+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.851906+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.851906+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852122+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852162+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852187+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852268+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852317+00:00", "trade", 11.7701, 1.0]
["2026-09-24T18:18:34.852448+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852593+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852671+00:00", "trade", 11.7701, 70.0]
["2026-09-24T18:18:34.852784+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852819+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852914+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852914+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852954+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.852954+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.853009+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.853026+00:00", "trade", 11.7701, 100.0]
["2026-09-24T18:18:34.853260+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.853381+00:00", "trade", 11.7701, 100.0]
["2026-09-24T18:18:34.853711+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.853741+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.854073+00:00", "trade", 11.7701, 374.0]
["2026-09-24T18:18:34.856232+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.879442+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.896437+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.921487+00:00", "trade", 11.765, 19.0]
["2026-09-24T18:18:34.926454+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.947704+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:34.951739+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:35.505269+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:35.505359+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:35.916101+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.198707+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.198828+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.199108+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.199309+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.199750+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.199830+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.307907+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.350192+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.452500+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.712954+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:36.820386+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:18:36.820386+00:00", "trade", 11.765, 366.0]
["2026-09-24T18:18:37.203520+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:18:37.546856+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:37.547964+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:37.781544+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:38.365629+00:00", "trade", 11.7678, 2000.0]
["2026-09-24T18:18:38.579939+00:00", "trade", 11.765, 400.0]
["2026-09-24T18:18:38.580563+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:38.580565+00:00", "trade", 11.765, 134.0]
["2026-09-24T18:18:38.580684+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:38.580684+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:38.580684+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:38.580708+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:38.594846+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:18:38.613974+00:00", "trade", 11.7454, 8.0]
["2026-09-24T18:18:39.215734+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:18:39.552738+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.553199+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.553400+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.554357+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.554838+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.739101+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.841535+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:39.950834+00:00", "trade", 11.7658, 1.0]
["2026-09-24T18:18:40.266170+00:00", "trade", 11.77, 25.0]
["2026-09-24T18:18:40.266244+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.267111+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.267111+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.267191+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.267276+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.267311+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.270033+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.602652+00:00", "trade", 11.77, 25.0]
["2026-09-24T18:18:40.603621+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.603661+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.604182+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.922095+00:00", "trade", 11.77, 5.0]
["2026-09-24T18:18:40.922098+00:00", "trade", 11.77, 20.0]
["2026-09-24T18:18:40.923045+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.923125+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.923125+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.988546+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.988586+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:40.989027+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.121827+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.122268+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.274078+00:00", "trade", 11.77, 25.0]
["2026-09-24T18:18:41.275237+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.275598+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.275598+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.376633+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.377114+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.577936+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.972143+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:41.972183+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:42.834523+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:42.840111+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:42.841068+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.115080+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.115355+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.115876+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.116202+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.522648+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.522969+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.570627+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.570692+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.570817+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.571264+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.584771+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.737629+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:43.738080+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.210638+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.210638+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.210643+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.312946+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.382283+00:00", "trade", 11.7678, 2.0]
["2026-09-24T18:18:44.382641+00:00", "trade", 11.7678, 1.0]
["2026-09-24T18:18:44.387288+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.441266+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.441271+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.543299+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:44.954756+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.002274+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.002725+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.002725+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.005076+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.107204+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.117654+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.197553+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.198385+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.198456+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.199192+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.200856+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.220323+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:45.238093+00:00", "trade", 11.7676, 100.0]
["2026-09-24T18:18:46.001775+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:46.002091+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:46.002146+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:18:46.002149+00:00", "trade", 11.76, 900.0]
["2026-09-24T18:18:46.002224+00:00", "trade", 11.76, 13.0]
["2026-09-24T18:18:46.002260+00:00", "trade", 11.76, 87.0]
["2026-09-24T18:18:46.002261+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:18:46.002261+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:18:46.002266+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:18:46.002271+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:18:46.002296+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002301+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002306+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002311+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002316+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002341+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002356+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002361+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002371+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002392+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002416+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002437+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002462+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002474+00:00", "trade", 11.76, 24.0]
["2026-09-24T18:18:46.002534+00:00", "trade", 11.76, 4.0]
["2026-09-24T18:18:46.002777+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002782+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002787+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002792+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002802+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002807+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002813+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002813+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002823+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002827+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.002867+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.003253+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.003283+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.003349+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.003379+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.003384+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.003945+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.004551+00:00", "trade", 11.755, 150.0]
["2026-09-24T18:18:46.004657+00:00", "trade", 11.755, 500.0]
["2026-09-24T18:18:46.004711+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:18:46.004802+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.005878+00:00", "trade", 11.755, 250.0]
["2026-09-24T18:18:46.012751+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.029486+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.111561+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.541272+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.541588+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.543953+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.544911+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.845851+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.879348+00:00", "trade", 11.76, 25.0]
["2026-09-24T18:18:46.880122+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.880303+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.880819+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.880824+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.881160+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.881220+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.881300+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.889144+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.889585+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.890221+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:46.906831+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.005460+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.248553+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.249259+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.249781+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.259208+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.263292+00:00", "trade", 11.7599, 800.0]
["2026-09-24T18:18:47.374552+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.375499+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.375940+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.760454+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:47.782988+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.017611+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.018112+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.018192+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.018643+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.018739+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.021826+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.022272+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.028191+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.031032+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.031874+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.132930+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.187043+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.217626+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.288209+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:48.375040+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:49.516823+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:18:50.103227+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.103272+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.104305+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.104791+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.525045+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.525927+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.527646+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.528167+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.531725+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.531731+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.535048+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.536487+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.873598+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.874199+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.874635+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.874666+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.875517+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.875999+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:50.876480+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.025369+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.236957+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.237097+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.237874+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.238074+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.239061+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.242199+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.372268+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.372348+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.409991+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:18:51.410499+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:18:51.410534+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.411015+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.411015+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.411050+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.412133+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.732098+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.732129+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.732129+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.732148+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:51.741801+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.201643+00:00", "trade", 11.7651, 10.0]
["2026-09-24T18:18:52.207498+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.485925+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.518156+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.519364+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.526115+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.555224+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.672383+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.672864+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.674207+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.776736+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.779337+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.881615+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:52.923986+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.028379+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.403314+00:00", "trade", 11.756, 7.0]
["2026-09-24T18:18:53.807029+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.807470+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.807952+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.849611+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.853881+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.854061+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.857524+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.857650+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.859158+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.859950+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.860411+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.959602+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.960083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.965887+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.967285+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:53.968403+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.131856+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.147488+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.446910+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.447627+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.550917+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.731531+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.731973+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.862137+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.862573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.875018+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.875098+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.875494+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.877899+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.896027+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.899826+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.899867+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.899987+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:54.900268+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:55.020147+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:55.470332+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:55.470813+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:55.470813+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:56.010059+00:00", "trade", 11.755, 8.0]
["2026-09-24T18:18:56.326736+00:00", "trade", 11.7565, 6.0]
["2026-09-24T18:18:56.472018+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:56.527911+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:57.429249+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:18:58.186818+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.186818+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.187254+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.187259+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.187259+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.187735+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.232828+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.360409+00:00", "trade", 11.755, 20.0]
["2026-09-24T18:18:58.361433+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.361909+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.362235+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.362235+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.650666+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.650796+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:58.851097+00:00", "trade", 11.7461, 100.0]
["2026-09-24T18:18:59.256947+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:18:59.265292+00:00", "trade", 11.755, 10.0]
["2026-09-24T18:18:59.266168+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.266168+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.266604+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.266609+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.268233+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:18:59.268885+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.269326+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.295378+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.295418+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.295894+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.380975+00:00", "trade", 11.76, 90.0]
["2026-09-24T18:18:59.381473+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381593+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381643+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381643+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381683+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381683+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381763+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.381853+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.382204+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.382359+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.382685+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.382725+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.391526+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.391551+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.391556+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.391642+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.392088+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.392168+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.483715+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:18:59.531807+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:18:59.533133+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.006438+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.170342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.170823+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.171124+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.171219+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.608123+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.608684+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.903535+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.903900+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.903971+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.904036+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.904823+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:00.920229+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.053977+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.275108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.277849+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.278806+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.278862+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.279263+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.279333+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.279338+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.283387+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.671946+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.672467+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:01.672552+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.175793+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.638829+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.661192+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.661468+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.661949+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.662390+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.681475+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.682076+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.682558+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:02.682558+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.025307+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.025392+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.026550+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.116499+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.117396+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.121967+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.122769+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.125420+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.125781+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.148791+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.149227+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.467579+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:19:03.468455+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.468811+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.469092+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.487937+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.856512+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:03.921790+00:00", "trade", 11.7586, 1.0]
["2026-09-24T18:19:04.366505+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.366585+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.367026+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.367026+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.373145+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.857366+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.888555+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:04.949761+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.048044+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.048556+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.048560+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.049047+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.049402+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.406728+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:19:05.757544+00:00", "trade", 11.7466, 21.0]
["2026-09-24T18:19:05.769083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.769519+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:05.770045+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:06.528528+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:06.529405+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:06.529846+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:06.768818+00:00", "trade", 11.755, 50.0]
["2026-09-24T18:19:06.994721+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.057179+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.131681+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.132122+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.878125+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.880967+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.982904+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:07.983841+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.131482+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.215873+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.218925+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.218940+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.436061+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.593049+00:00", "trade", 11.7569, 1.0]
["2026-09-24T18:19:08.626569+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.627050+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.627050+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:08.627491+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:09.320398+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:09.320834+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:09.444433+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:09.631658+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:09.632094+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.230295+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.340447+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.443161+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.558794+00:00", "trade", 11.7519, 100.0]
["2026-09-24T18:19:10.822523+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.972730+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.973211+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:10.973251+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:11.120140+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:11.268868+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:14.501160+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:14.501356+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:14.746999+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:14.747440+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:15.009980+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:15.029606+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:17.908059+00:00", "trade", 11.7581, 21.0]
["2026-09-24T18:19:17.908426+00:00", "trade", 11.7581, 1.0]
["2026-09-24T18:19:18.769835+00:00", "trade", 11.7581, 1.0]
["2026-09-24T18:19:19.003871+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.003951+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.003966+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.004908+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.006743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.006743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.007384+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.786536+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.788771+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.789538+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.789638+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.790280+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.792114+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.792154+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:19.792560+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.637564+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.638075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.638390+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.638591+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.639072+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.641037+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.641072+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.641513+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.766292+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:19:20.767758+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.772389+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.773346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.775993+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.803247+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.803678+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.853462+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:20.865434+00:00", "trade", 11.76, 31.0]
["2026-09-24T18:19:20.865437+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:19:20.865452+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:19:20.865455+00:00", "trade", 11.76, 75.0]
["2026-09-24T18:19:20.865458+00:00", "trade", 11.76, 300.0]
["2026-09-24T18:19:20.865663+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:19:20.865881+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:19:20.865881+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:19:20.865946+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:19:20.865966+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:19:20.866001+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:19:20.866011+00:00", "trade", 11.76, 600.0]
["2026-09-24T18:19:20.866017+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866032+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866032+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866036+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866081+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:19:20.866081+00:00", "trade", 11.77, 1200.0]
["2026-09-24T18:19:20.866087+00:00", "trade", 11.77, 355.0]
["2026-09-24T18:19:20.866087+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866090+00:00", "trade", 11.765, 200.0]
["2026-09-24T18:19:20.866092+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866097+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866112+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866142+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866162+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866177+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866180+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:19:20.866183+00:00", "trade", 11.77, 400.0]
["2026-09-24T18:19:20.866183+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866189+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:19:20.866189+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866193+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866196+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866196+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866212+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866212+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866246+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866340+00:00", "trade", 11.765, 366.0]
["2026-09-24T18:19:20.866343+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:20.866346+00:00", "trade", 11.77, 1.0]
["2026-09-24T18:19:20.866346+00:00", "trade", 11.77, 56.0]
["2026-09-24T18:19:20.866347+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866348+00:00", "trade", 11.77, 40.0]
["2026-09-24T18:19:20.866493+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:19:20.866498+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866503+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866503+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866508+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866548+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866578+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866588+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866628+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866683+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866708+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866723+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866723+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866813+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866828+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866889+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866894+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866909+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.866939+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.867024+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.867064+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.867144+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.867224+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.867665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:20.867746+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:20.867751+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:20.867771+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.867776+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.867791+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.867826+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.867841+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.868016+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.868472+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.868472+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.868472+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.868507+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.869510+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.869946+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.877911+00:00", "trade", 11.76, 4.0]
["2026-09-24T18:19:20.898747+00:00", "trade", 11.775, 4.0]
["2026-09-24T18:19:20.899316+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.899757+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.900478+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.970861+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.971317+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.971888+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:20.973091+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:21.044245+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:21.308608+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:22.351592+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:22.352815+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:22.355632+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:22.488873+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:22.522242+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:23.026045+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:23.026060+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:25.101562+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:25.534318+00:00", "trade", 11.7778, 100.0]
["2026-09-24T18:19:25.956279+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:25.956720+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.037463+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.037518+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.037553+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.039338+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.040816+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.157594+00:00", "quote", 11.77, 11.78]
["2026-09-24T18:19:27.195174+00:00", "trade", 11.77, 180.0]
["2026-09-24T18:19:27.195177+00:00", "trade", 11.77, 280.0]
["2026-09-24T18:19:27.195177+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:27.195198+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:27.195201+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:19:27.195363+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:27.195363+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:27.195409+00:00", "trade", 11.77, 2.0]
["2026-09-24T18:19:27.195412+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:19:27.195564+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195564+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195564+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195564+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195584+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195594+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195601+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:27.195601+00:00", "trade", 11.77, 200.0]
["2026-09-24T18:19:27.195634+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195649+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195669+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195674+00:00", "quote", 11.77, 11.77]
["2026-09-24T18:19:27.195684+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.195835+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.195885+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.196451+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.196767+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.197203+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.198045+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.198250+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.199884+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.200085+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.200285+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.200365+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.204686+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:27.304237+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.195891+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.196047+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.196247+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.196568+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.196688+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.196733+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.197130+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.197169+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.197169+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.197650+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.200252+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.324475+00:00", "trade", 11.768, 550.0]
["2026-09-24T18:19:28.395315+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.499628+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:28.579105+00:00", "trade", 11.7699, 1.0]
["2026-09-24T18:19:29.004283+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004373+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004393+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004453+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004457+00:00", "trade", 11.77, 25.0]
["2026-09-24T18:19:29.004457+00:00", "trade", 11.77, 100.0]
["2026-09-24T18:19:29.004493+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004503+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004528+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004533+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004568+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004583+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004593+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004633+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004794+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004844+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004934+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004939+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.004949+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.005155+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.005340+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.005350+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.005530+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.006979+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.007114+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.007194+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.007300+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.007515+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.009630+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.009796+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.010272+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.011515+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.032920+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.033001+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.033001+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.033121+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.033562+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.057730+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.110304+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.110309+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.110735+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.282719+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.283200+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.283240+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.283501+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.456417+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.456858+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.457099+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.535164+00:00", "trade", 11.7676, 600.0]
["2026-09-24T18:19:29.535485+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.535966+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:29.589729+00:00", "trade", 11.765, 159.0]
["2026-09-24T18:19:29.614402+00:00", "trade", 11.7682, 68.0]
["2026-09-24T18:19:29.642180+00:00", "trade", 11.7682, 38.0]
["2026-09-24T18:19:29.646786+00:00", "trade", 11.7682, 92.0]
["2026-09-24T18:19:29.657459+00:00", "trade", 11.7699, 172.0]
["2026-09-24T18:19:29.688393+00:00", "trade", 11.765, 48.0]
["2026-09-24T18:19:29.688730+00:00", "trade", 11.765, 48.0]
["2026-09-24T18:19:29.847562+00:00", "trade", 11.768, 800.0]
["2026-09-24T18:19:30.006480+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.011200+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.026938+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.029088+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.032205+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.246357+00:00", "trade", 11.7675, 1.0]
["2026-09-24T18:19:30.256037+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.256037+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.256478+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.524195+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.524636+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.665816+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.666453+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:30.704583+00:00", "trade", 11.7601, 7.0]
["2026-09-24T18:19:31.248636+00:00", "trade", 11.7601, 6.0]
["2026-09-24T18:19:31.250401+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:31.413488+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:31.413548+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:31.414455+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:31.414536+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:31.414977+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:31.531741+00:00", "trade", 11.7659, 1.0]
["2026-09-24T18:19:34.517886+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:34.518182+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:34.518663+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:34.631114+00:00", "trade", 11.7601, 4.0]
["2026-09-24T18:19:34.738731+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:19:34.739813+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:35.727375+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:35.727420+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:35.727440+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:35.727856+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:35.924639+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:35.925075+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:36.779521+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:36.779877+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:36.779882+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:36.780358+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:37.116978+00:00", "trade", 11.7694, 100.0]
["2026-09-24T18:19:37.120932+00:00", "trade", 11.7647, 4.0]
["2026-09-24T18:19:37.162526+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:37.265716+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:37.436497+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:37.538364+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:38.572146+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:38.572181+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:38.572622+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:38.593366+00:00", "trade", 11.7602, 100.0]
["2026-09-24T18:19:38.626854+00:00", "trade", 11.765, 600.0]
["2026-09-24T18:19:39.140784+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:19:40.046309+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:40.046370+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:41.335974+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:41.335979+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:41.337242+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:41.337739+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:41.384816+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:41.385257+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:42.243772+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:42.243817+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:44.946400+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:44.946460+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:45.375304+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:45.977063+00:00", "trade", 11.764, 3093.0]
["2026-09-24T18:19:46.084665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:47.359418+00:00", "trade", 11.765, 10.0]
["2026-09-24T18:19:48.120964+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:48.121024+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:48.143974+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.292684+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.293175+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.294268+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.294744+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.295867+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.598405+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.909665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.910868+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.910923+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:49.911134+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:50.052795+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:50.052856+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:51.535619+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:51.535665+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:51.536316+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:51.555422+00:00", "trade", 11.7659, 1.0]
["2026-09-24T18:19:51.736497+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:51.736502+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:52.863069+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:52.864182+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:52.870592+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:52.871003+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:53.011978+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:53.011978+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:53.074176+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:53.074216+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:53.074657+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:54.020164+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:54.034859+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:54.034949+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:54.035125+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:54.143106+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:54.144044+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.049357+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.049582+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.525894+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.525939+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.527378+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.535136+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.679389+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.722256+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.722321+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.722371+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:19:56.722647+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.722882+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.723198+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.723283+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.723323+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.723403+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.723925+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.724246+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.724361+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.725123+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:56.734141+00:00", "trade", 11.765, 4.0]
["2026-09-24T18:19:57.017302+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:57.017332+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:57.017979+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:57.018410+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:57.018896+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:57.047479+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:19:57.047480+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:19:57.047480+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:19:57.047483+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:19:57.047528+00:00", "trade", 11.76, 6.0]
["2026-09-24T18:19:57.047546+00:00", "trade", 11.76, 35.0]
["2026-09-24T18:19:57.047549+00:00", "trade", 11.76, 3.0]
["2026-09-24T18:19:57.047552+00:00", "trade", 11.76, 20.0]
["2026-09-24T18:19:57.047554+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047554+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:19:57.047555+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:19:57.047579+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047579+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047654+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047654+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047659+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047675+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.047729+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.048346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.048506+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.048546+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.048586+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.048747+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.052195+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.052456+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.056531+00:00", "trade", 11.76, 4.0]
["2026-09-24T18:19:57.057939+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.101562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.122652+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.151030+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.365725+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.716627+00:00", "trade", 11.755, 20.0]
["2026-09-24T18:19:57.718122+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.766813+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.766859+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.797752+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.797792+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:57.798589+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.437397+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.437918+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.438359+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.489375+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.718811+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.718931+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.784031+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.784391+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.858693+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:19:58.859094+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.006521+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.208195+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.208240+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.208862+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.208967+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.265491+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.265672+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.279836+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.380560+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.381186+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.410040+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.410586+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.411037+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.540680+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.540841+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.658811+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:00.658921+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:01.727185+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:01.728669+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921524+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921534+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921539+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921604+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:20:02.921639+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921649+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921679+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921824+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921889+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.921925+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.922060+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.922295+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.924255+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.924280+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:02.924335+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924335+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924345+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924375+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924385+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924405+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924415+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924431+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924435+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:02.924476+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.924501+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.924661+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.924721+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.925187+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.925257+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.927578+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.927633+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.928104+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.928134+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.931798+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.932941+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.942293+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.942899+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.943380+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:02.961925+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:03.034492+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:03.581342+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:20:03.769489+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.206918+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207234+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207244+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207269+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207420+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.207485+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207510+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207595+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.207635+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.207871+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.207881+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.207936+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.207951+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.207951+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.207976+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.207986+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208006+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208011+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208016+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208081+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208181+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208267+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208357+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208437+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208457+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208467+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208477+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.208479+00:00", "trade", 11.76, 25.0]
["2026-09-24T18:20:04.208482+00:00", "trade", 11.76, 194.0]
["2026-09-24T18:20:04.208492+00:00", "quote", 11.75, 11.77]
["2026-09-24T18:20:04.208542+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.208542+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.208552+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208577+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208588+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208592+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208632+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208637+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208668+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208678+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208703+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208713+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.208753+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.209074+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.209682+00:00", "trade", 11.76, 11.0]
["2026-09-24T18:20:04.243776+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.243846+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.243972+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.244844+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.310119+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.345317+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.368021+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.368407+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.369485+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.369620+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.369645+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.369730+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.369750+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.369760+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.369886+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.370327+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.370387+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.370768+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.371785+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.372131+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.384105+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:20:04.384571+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.384621+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.384646+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.384696+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.384721+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:20:04.384731+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.384746+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.384776+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385052+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385292+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385373+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385378+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:20:04.385428+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385433+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385443+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385453+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385468+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385513+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385558+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385748+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385763+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385763+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385804+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385819+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.385834+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.386295+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.386330+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.386370+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.387558+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.387603+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.387853+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.388330+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.473090+00:00", "trade", 11.76, 150.0]
["2026-09-24T18:20:04.473161+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.473196+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.473677+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.474119+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.474159+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.493038+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:04.493084+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.300938+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.585590+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.585660+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.868322+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.870146+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.870612+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:05.925818+00:00", "trade", 11.75, 2.0]
["2026-09-24T18:20:06.003424+00:00", "trade", 11.755, 3500.0]
["2026-09-24T18:20:06.452084+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.452560+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.751145+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.751606+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.751671+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.752564+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.752789+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.757315+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.853568+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.853573+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.853588+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.853929+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.892706+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:06.911346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.187883+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.188960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.515431+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.516073+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.622550+00:00", "trade", 11.7609, 6.0]
["2026-09-24T18:20:07.705613+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.875331+00:00", "trade", 11.7641, 1.0]
["2026-09-24T18:20:07.943930+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:07.965768+00:00", "trade", 11.7508, 800.0]
["2026-09-24T18:20:07.982622+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:08.027582+00:00", "trade", 11.7506, 41.0]
["2026-09-24T18:20:08.053988+00:00", "trade", 11.7506, 100.0]
["2026-09-24T18:20:08.159096+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:08.173475+00:00", "trade", 11.75, 1000.0]
["2026-09-24T18:20:08.173475+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.173475+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:20:08.173477+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.173481+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.173487+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:20:08.173492+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.173492+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.173498+00:00", "trade", 11.75, 20.0]
["2026-09-24T18:20:08.173498+00:00", "trade", 11.75, 20.0]
["2026-09-24T18:20:08.173501+00:00", "trade", 11.75, 180.0]
["2026-09-24T18:20:08.173694+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.173694+00:00", "trade", 11.75, 85.0]
["2026-09-24T18:20:08.173881+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:20:08.173911+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:20:08.173972+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:20:08.173996+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:20:08.174033+00:00", "trade", 11.75, 400.0]
["2026-09-24T18:20:08.174057+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:20:08.174077+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:20:08.174087+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.174089+00:00", "trade", 11.75, 85.0]
["2026-09-24T18:20:08.174089+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:08.174147+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.174317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.174322+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.174643+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.174964+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.175114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.177095+00:00", "trade", 11.75, 49.0]
["2026-09-24T18:20:08.185865+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.185925+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.218004+00:00", "trade", 11.75, 60.0]
["2026-09-24T18:20:08.220605+00:00", "trade", 11.7405, 900.0]
["2026-09-24T18:20:08.282219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.773757+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.774238+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.780954+00:00", "trade", 11.745, 56.0]
["2026-09-24T18:20:08.781270+00:00", "trade", 11.75, 56.0]
["2026-09-24T18:20:08.789124+00:00", "trade", 11.745, 25.0]
["2026-09-24T18:20:08.945801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.947169+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:08.947414+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:09.083874+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:09.083939+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:09.106427+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:09.133913+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:09.201654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:09.626912+00:00", "trade", 11.7602, 7.0]
["2026-09-24T18:20:09.930793+00:00", "trade", 11.761, 1.0]
["2026-09-24T18:20:10.084432+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.085108+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.085624+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.086065+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.086101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.111671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.199540+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.255739+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.255794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.256641+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.482755+00:00", "trade", 11.7602, 125.0]
["2026-09-24T18:20:10.759767+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.759822+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:10.760844+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.052843+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.053284+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.155688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.301087+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:20:11.670780+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:20:11.671859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.672180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.672621+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.911659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.911699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:11.912130+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:12.088991+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:12.114541+00:00", "trade", 11.745, 18.0]
["2026-09-24T18:20:12.129362+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:12.174038+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:12.277135+00:00", "trade", 11.7506, 1.0]
["2026-09-24T18:20:12.279138+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:12.528779+00:00", "trade", 11.745, 300.0]
["2026-09-24T18:20:13.070056+00:00", "trade", 11.745, 8.0]
["2026-09-24T18:20:13.070131+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:20:13.478728+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:13.479205+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:13.537984+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.010132+00:00", "trade", 11.7621, 1.0]
["2026-09-24T18:20:14.017599+00:00", "trade", 11.745, 21.0]
["2026-09-24T18:20:14.017698+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:20:14.131680+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.131680+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.131780+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.132096+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.132377+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.132432+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.132442+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.132537+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.132663+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.133404+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.134266+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.164333+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.177200+00:00", "trade", 11.74, 500.0]
["2026-09-24T18:20:14.178807+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.178809+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:14.178813+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:14.178890+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:14.178893+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:14.178893+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:20:14.178896+00:00", "trade", 11.74, 30.0]
["2026-09-24T18:20:14.179253+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:14.179304+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:20:14.179314+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:20:14.179359+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:14.179364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179474+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179509+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.179995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.180030+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.180035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.180065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.180115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.180508+00:00", "trade", 11.74, 30.0]
["2026-09-24T18:20:14.182902+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.188946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.213254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.236494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.737365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.738247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.738718+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.755944+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.756255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.756500+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.758059+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.760324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:14.863455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.179841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.330610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.438782+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.440165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.440801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.443197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.445608+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.644029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.644110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.644511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.645613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.700328+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.712091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:15.952132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:16.018795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:16.340957+00:00", "trade", 11.738, 100.0]
["2026-09-24T18:20:16.346655+00:00", "trade", 11.7377, 100.0]
["2026-09-24T18:20:17.011635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.011635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.011710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.011710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.014110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.014597+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.015078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.034404+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.055278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.055449+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.086011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.304651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.340822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.505238+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.701579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.873192+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:17.963667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.178903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.631434+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.692915+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.694830+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.694980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.694984+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:20:18.695045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.695120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.695927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.695942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.695978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.695978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.696248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.696719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.697025+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.700784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.702869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.731592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.732750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.736834+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.849242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.851196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:18.852620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.047773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.059787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.060739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.061180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.207012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.216981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.217702+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.217993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.219351+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.219351+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.467115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.467150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.634007+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.634488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:19.807860+00:00", "trade", 11.735, 220.0]
["2026-09-24T18:20:20.080513+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.093794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.500526+00:00", "trade", 11.735, 12.0]
["2026-09-24T18:20:20.534263+00:00", "trade", 11.735, 7.0]
["2026-09-24T18:20:20.716178+00:00", "trade", 11.735, 33.0]
["2026-09-24T18:20:20.719762+00:00", "trade", 11.735, 69.0]
["2026-09-24T18:20:20.742361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.742361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.742967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.742967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.743037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.746115+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.746130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.767215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.774497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.826852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.826892+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.852603+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.929565+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:20:20.930227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.930232+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:20.930774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:21.845828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:21.904076+00:00", "trade", 11.7596, 93.0]
["2026-09-24T18:20:21.905139+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:22.206135+00:00", "trade", 11.7399, 200.0]
["2026-09-24T18:20:22.554076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.484854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.485019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.485293+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:20:23.485335+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.485390+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.485415+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.485530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.487609+00:00", "trade", 11.735, 33.0]
["2026-09-24T18:20:23.487620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.487685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.487720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.755401+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.756279+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.756930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.757126+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.757151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.770801+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:20:23.770807+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:20:23.770858+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.771715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.771831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.792359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.793031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.793081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.806237+00:00", "trade", 11.74, 34.0]
["2026-09-24T18:20:23.806884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.986581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:23.987042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.168229+00:00", "trade", 11.73, 1000.0]
["2026-09-24T18:20:24.168839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.169240+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.204694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.218738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.218963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.219169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.942613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:24.943575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.136594+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.691276+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:25.692284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.692776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.693242+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.694134+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.698690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.742133+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:25.743035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.743045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.743065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:25.747105+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:26.092947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:26.146664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:26.241309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.460006+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.460376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.460592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.460793+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.460873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.461264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.563822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.774658+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.774734+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.774894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:27.775200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.317589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.608645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.609127+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.811352+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.895567+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.896058+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.914688+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:28.919364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:29.046401+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:20:29.059301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:29.075620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:29.223720+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:20:29.294000+00:00", "trade", 11.735, 2000.0]
["2026-09-24T18:20:29.295107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.006563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.343318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.343649+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.571177+00:00", "trade", 11.7493, 1.0]
["2026-09-24T18:20:30.612042+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.612418+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.626020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.626461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.727135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.727611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.727651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.728679+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.730774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.730774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.798149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.798640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:30.821364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:31.028867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:31.029318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:31.032426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:31.213812+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:31.214368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:32.045470+00:00", "trade", 11.7588, 10.0]
["2026-09-24T18:20:32.192092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:32.192092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:32.192167+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:32.192528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:32.221897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:32.452611+00:00", "trade", 11.7507, 11.0]
["2026-09-24T18:20:33.701754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:33.706756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:33.707779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:33.739033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:34.043692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:34.086959+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:20:34.428676+00:00", "trade", 11.7351, 500.0]
["2026-09-24T18:20:35.497178+00:00", "trade", 11.73, 180.0]
["2026-09-24T18:20:35.497178+00:00", "trade", 11.73, 35.0]
["2026-09-24T18:20:35.497181+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:35.497181+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497184+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:35.497196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497199+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:20:35.497206+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:20:35.497206+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:35.497209+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:20:35.497211+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:20:35.497217+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:35.497233+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:35.497312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497362+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497419+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:20:35.497438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497442+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497442+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:35.497447+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497462+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497462+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497462+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497467+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497472+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497472+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497477+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497492+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497497+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497522+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497532+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497532+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497537+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497557+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497562+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497567+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497588+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497603+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497803+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497858+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:35.497868+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498279+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498489+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498509+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498625+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498815+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.498885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.500700+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.501171+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.501321+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.506353+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.506784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.528240+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.541612+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.800327+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.800377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.800913+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:35.801580+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.037851+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.057122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.058881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.058972+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.058972+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.085063+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.348655+00:00", "trade", 11.725, 48.0]
["2026-09-24T18:20:36.360894+00:00", "trade", 11.7233, 159.0]
["2026-09-24T18:20:36.392827+00:00", "trade", 11.725, 38.0]
["2026-09-24T18:20:36.412223+00:00", "trade", 11.725, 172.0]
["2026-09-24T18:20:36.413258+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.413309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.413780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.414123+00:00", "trade", 11.7219, 48.0]
["2026-09-24T18:20:36.467588+00:00", "trade", 11.725, 92.0]
["2026-09-24T18:20:36.468772+00:00", "trade", 11.725, 325.0]
["2026-09-24T18:20:36.471176+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.497609+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.498235+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.498511+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.520020+00:00", "trade", 11.725, 68.0]
["2026-09-24T18:20:36.521035+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:36.895885+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.156014+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.156014+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.156199+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.156505+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.160529+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.160760+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.161141+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.161266+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.161266+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.162825+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.187047+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.187594+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.187659+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.194440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.194490+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.215355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.256613+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.325169+00:00", "trade", 11.7266, 25.0]
["2026-09-24T18:20:37.532573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.532859+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.532889+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.743069+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.744016+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.752565+00:00", "trade", 11.7504, 16.0]
["2026-09-24T18:20:37.769116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.769983+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.785585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.786021+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.962124+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:20:37.962124+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.962159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.997719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.997769+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.997789+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:37.997829+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:38.027455+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:38.027505+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:38.038636+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:38.052790+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:38.052835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:38.123181+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:38.127978+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:39.018174+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:39.018175+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:20:39.018175+00:00", "trade", 11.73, 1000.0]
["2026-09-24T18:20:39.018177+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:39.018180+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:20:39.018204+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:20:39.018207+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:39.018240+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:39.018305+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:39.018305+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:39.018350+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:39.018405+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:20:39.018751+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018761+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018761+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018761+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018766+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018766+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018771+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018781+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018856+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018901+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018946+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018951+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.018951+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.019021+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.019106+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.019112+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:39.019237+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.019262+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.019311+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:20:39.019347+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:20:39.019377+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.019467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.019507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.020510+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.020951+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.021467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.023983+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.024434+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.052350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.128421+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.175012+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:20:39.751507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.777754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:39.878308+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.487666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.492037+00:00", "trade", 11.735, 55.0]
["2026-09-24T18:20:40.494581+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:20:40.496232+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:20:40.504311+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.504351+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.504752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.504832+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.505910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.505910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.907204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.907359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.907479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.907680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.909684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:40.909684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:41.123736+00:00", "trade", 11.7587, 9.0]
["2026-09-24T18:20:41.384879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:41.385355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:41.657687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.252681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.253117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.428298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.428414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.454546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.502640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.503081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:42.503562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.112495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.113211+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.113587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.113818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.114108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.114780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.115562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.115587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.116399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.731681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:43.732117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.502729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.502769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.502929+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.503330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.570194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.570715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.608806+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.609287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:44.642977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.293989+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.294029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.294465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.532987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.533092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.533092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.533368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.533498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.537212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.537518+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.538029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.538510+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.567394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.567835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.665517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.665527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.666148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:45.666469+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.030780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.556920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.723170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.723291+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.723376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.723376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.723852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.746782+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.747223+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:46.755794+00:00", "trade", 11.7589, 6.0]
["2026-09-24T18:20:47.617626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.617646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.617646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.618102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.618137+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.665360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.665796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.688855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.689046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.735321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.742062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.742072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.742222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.742503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.744969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.745946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.747585+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.753359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.753419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.753654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.754326+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.789389+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.890114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:47.890580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.298083+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.298204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.401118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.780416+00:00", "trade", 11.7399, 3500.0]
["2026-09-24T18:20:48.784568+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:20:48.784713+00:00", "trade", 11.735, 366.0]
["2026-09-24T18:20:48.785401+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.785843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.786210+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:20:48.786644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:48.789037+00:00", "trade", 11.735, 166.0]
["2026-09-24T18:20:49.255915+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.257513+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.311373+00:00", "trade", 11.7574, 7.0]
["2026-09-24T18:20:49.357506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.357947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.358428+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.478228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.579699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.621915+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.724882+00:00", "trade", 11.7582, 7.0]
["2026-09-24T18:20:49.757527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.758309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.860712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.890368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.890884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.892162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.892192+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.892197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.892197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:49.962629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.065689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.066416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.287672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.287867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.287962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.288063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.288253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.288333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.288333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.288769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.364600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.365406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.468907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.485677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.502081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.513443+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.687653+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:50.687748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.687752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.688579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.688584+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.688620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.688620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.688760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.688970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.689421+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.689822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.743996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.795729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.796235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.796576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.796696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.981906+00:00", "trade", 11.74, 7.0]
["2026-09-24T18:20:50.981912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.981947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.982277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.982854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.984678+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:50.984758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.984763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.984794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.984798+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.984869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:20:50.984922+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:20:50.984922+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:20:50.984925+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:50.985079+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:20:50.985089+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:20:50.985184+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:20:50.985199+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:20:50.985219+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:50.985240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.985515+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.985555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.985640+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.985836+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.986478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.986548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:50.986654+00:00", "trade", 11.74, 61.0]
["2026-09-24T18:20:50.986900+00:00", "trade", 11.74, 39.0]
["2026-09-24T18:20:50.987400+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.002559+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.003377+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.003512+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.003581+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.003758+00:00", "trade", 11.745, 366.0]
["2026-09-24T18:20:51.003964+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.004008+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.004204+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.004315+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.004528+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.008534+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:20:51.018027+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018473+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018489+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018784+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.018920+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.019887+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.020679+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.090149+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.199040+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:20:51.243283+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.444260+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.444787+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.470608+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.985116+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.985166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.986083+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:51.986524+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.131442+00:00", "trade", 11.7577, 10.0]
["2026-09-24T18:20:52.184590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.419699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.493908+00:00", "trade", 11.745, 7.0]
["2026-09-24T18:20:52.580155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.580291+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.580340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.580967+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.581283+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.581719+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.582390+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.589357+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.593517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.670650+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.679576+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.680483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.912238+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:52.912283+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:20:52.912610+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.912976+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.913221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.913221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.916299+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.963240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:52.963681+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:53.014858+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:53.034825+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:53.145659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:53.157422+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:53.745633+00:00", "trade", 11.7438, 600.0]
["2026-09-24T18:20:54.006034+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:54.017265+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:54.700244+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:54.708449+00:00", "trade", 11.745, 300.0]
["2026-09-24T18:20:54.713530+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:55.947693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:55.948054+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:55.948239+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:55.948731+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.051525+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.168964+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.169440+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.302166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.403837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.663897+00:00", "trade", 11.7496, 2.0]
["2026-09-24T18:20:56.668757+00:00", "trade", 11.7496, 1.0]
["2026-09-24T18:20:56.802249+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.802249+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.913393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:56.913804+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:57.016238+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:57.020382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:57.414703+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:20:57.595985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:57.597870+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.445424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.445424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.447504+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.447785+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.448140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.457523+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.458144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.458665+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.627081+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.627161+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:58.627281+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.182340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.182340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.182581+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.182701+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.257364+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.258635+00:00", "trade", 11.7496, 1.0]
["2026-09-24T18:20:59.454385+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:20:59.454993+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.455068+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.489621+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:20:59.539619+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:00.006614+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:00.063550+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:00.593718+00:00", "trade", 11.7579, 8.0]
["2026-09-24T18:21:01.225085+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.250178+00:00", "trade", 11.745, 9.0]
["2026-09-24T18:21:01.410666+00:00", "trade", 11.7415, 1.0]
["2026-09-24T18:21:01.501778+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.501778+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.520627+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.521144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.593325+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.596643+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.697077+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.762643+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.864855+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.865532+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.885467+00:00", "trade", 11.7419, 300.0]
["2026-09-24T18:21:01.906068+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.906109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.906550+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:01.938201+00:00", "trade", 11.7433, 500.0]
["2026-09-24T18:21:02.007580+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.091649+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.329530+00:00", "trade", 11.745, 108.0]
["2026-09-24T18:21:02.330046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.330046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.330487+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.332487+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.397426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.397426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.397426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.397466+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:02.398308+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:03.390551+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:03.442044+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:03.544282+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:04.076101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:04.180128+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:04.327573+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:04.959099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.052047+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:21:05.192925+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.193095+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.193416+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.227788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.359551+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.564232+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.564418+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.564568+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.568974+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.568999+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.569440+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.569520+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.569605+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.569831+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.571018+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.571028+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.576526+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.576607+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.600614+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.600774+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.601090+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.601240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.601265+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.611214+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.611244+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.611705+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.611715+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:05.712986+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.090578+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.091024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.091265+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.533691+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.533691+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.533771+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.615596+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.615706+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.615917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.622713+00:00", "trade", 11.745, 5.0]
["2026-09-24T18:21:06.642364+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.642405+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:06.642806+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.183661+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.284205+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.357497+00:00", "trade", 11.7412, 800.0]
["2026-09-24T18:21:07.438346+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.438426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.438431+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.438582+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.564867+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:07.594317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:08.597601+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:09.100476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:09.416175+00:00", "trade", 11.7401, 300.0]
["2026-09-24T18:21:09.594510+00:00", "trade", 11.7501, 45.0]
["2026-09-24T18:21:09.844129+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:09.844605+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:09.845406+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:21:09.851017+00:00", "trade", 11.745, 48.0]
["2026-09-24T18:21:10.761950+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:11.889344+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:12.158178+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:21:12.158178+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:12.158283+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:12.159231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:12.159722+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:12.195337+00:00", "trade", 11.7379, 3.0]
["2026-09-24T18:21:12.275986+00:00", "trade", 11.7379, 11.0]
["2026-09-24T18:21:12.349204+00:00", "trade", 11.7379, 7.0]
["2026-09-24T18:21:13.151083+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:13.151153+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:13.159207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:13.440335+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:13.440857+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:13.440977+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:14.292776+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:14.633986+00:00", "trade", 11.74, 42.0]
["2026-09-24T18:21:15.482910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:15.483601+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:15.512479+00:00", "trade", 11.7419, 10.0]
["2026-09-24T18:21:15.601406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:15.601451+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:15.601902+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:15.601917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:15.602058+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:16.543585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:16.543626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:16.598396+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:16.598466+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:17.328786+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:17.657062+00:00", "trade", 11.7564, 1.0]
["2026-09-24T18:21:18.219518+00:00", "trade", 11.7418, 50.0]
["2026-09-24T18:21:20.159594+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:21:21.963386+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:22.794972+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:23.102920+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:21:23.103470+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:23.104117+00:00", "trade", 11.74, 7.0]
["2026-09-24T18:21:23.106017+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:21:23.106031+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:23.106032+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:21:23.106392+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:23.106399+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:21:23.106407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106411+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:21:23.106412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106414+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:21:23.106437+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106457+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.106578+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107059+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107064+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.107520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.108272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.108537+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.108833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.108838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.109339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.111319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.111359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.112602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.140794+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.191544+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.192001+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.192452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.294890+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.295767+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.296048+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.296058+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.553790+00:00", "trade", 11.7378, 1.0]
["2026-09-24T18:21:23.687774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:23.689548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.098269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.098274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.098400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.098721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.101161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.101201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:24.101642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.202398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.202880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.202880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.336642+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.642464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.642900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.816147+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.870336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:25.874175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.022913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.024808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.025018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.025144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.025209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.025249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.075924+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.139982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.140262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.140703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.140743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.140764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.140764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.140824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.141305+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.141345+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.141746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:26.145665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.525133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.551787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.551787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.573769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.573809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.574250+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.574330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.574370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.574691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.580089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.580546+00:00", "trade", 11.7399, 800.0]
["2026-09-24T18:21:27.581001+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581011+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581026+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581051+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581157+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581172+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:27.581277+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:21:27.581352+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581623+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581648+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.581683+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.584154+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.584169+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:21:27.584174+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.584214+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.584234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.584249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.584414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.584570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.584931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585051+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585492+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.585853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.586294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.586334+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.610888+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:21:27.610972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611068+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611825+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611860+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.611865+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:27.612301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147142+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147708+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.147813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.149999+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.260543+00:00", "trade", 11.7559, 6.0]
["2026-09-24T18:21:28.435051+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.435051+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:28.819491+00:00", "trade", 11.735, 157.0]
["2026-09-24T18:21:29.081262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.254975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.255436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.255436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.255877+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.357428+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.448058+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.448459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.448981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.453582+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:29.454008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.006641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.102045+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:21:30.149681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.150648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.668875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.669937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.746083+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.753543+00:00", "trade", 11.7557, 7.0]
["2026-09-24T18:21:30.776776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.777608+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.804187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.810822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.810903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.811579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.881646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.881686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.992424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.992870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:30.992960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.117768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.118244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.142054+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:21:32.190271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.190271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.250629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.334268+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:32.689189+00:00", "trade", 11.7386, 1.0]
["2026-09-24T18:21:33.347285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:33.642427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:33.642968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:33.715245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:34.125384+00:00", "trade", 11.7572, 15.0]
["2026-09-24T18:21:34.372061+00:00", "trade", 11.7557, 4.0]
["2026-09-24T18:21:34.632786+00:00", "trade", 11.7439, 1.0]
["2026-09-24T18:21:35.630466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.632937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.633178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.633308+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.633388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.636992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.637653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.754180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.755072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.755112+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:35.963017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:36.243949+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:36.258554+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:36.648761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:36.649197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.124577+00:00", "trade", 11.7438, 428.0]
["2026-09-24T18:21:37.495467+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:21:37.496035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.496075+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.496195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.496235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.496752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.497193+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.510068+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.555692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.717987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.718228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.842468+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:37.854031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:38.285611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:38.747920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:38.748401+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:38.748882+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:38.801177+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:39.019931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:39.020368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:39.356253+00:00", "trade", 11.7556, 3.0]
["2026-09-24T18:21:39.642210+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:39.642336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:39.642691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:39.659000+00:00", "trade", 11.738, 25.0]
["2026-09-24T18:21:39.681155+00:00", "trade", 11.7378, 25.0]
["2026-09-24T18:21:39.933773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.501609+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:21:40.586520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.698731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.699217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.720202+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.720683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.720874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.721801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.721841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.722282+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.722683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.753130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.773617+00:00", "trade", 11.7556, 2.0]
["2026-09-24T18:21:40.801586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.801616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.802052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:40.802067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:41.066756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:41.067277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:41.067277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:41.067277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:41.116820+00:00", "trade", 11.73, 272.0]
["2026-09-24T18:21:41.524569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:41.525581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:42.706964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:42.707530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:42.707971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:42.799639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.079690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.180760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.181201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.440247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.540921+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.945412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.946029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.946174+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:43.946650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.543403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.544366+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.544371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.544807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.585663+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:21:44.646879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.646919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:44.647400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:45.213185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:45.600751+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:45.644587+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:21:45.766521+00:00", "trade", 11.7362, 300.0]
["2026-09-24T18:21:45.944152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:45.945019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.023015+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.029144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.035439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.039709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.067088+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:21:46.068082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.068182+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:46.070302+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:47.475421+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:47.476920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:47.530763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:47.548169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:47.604067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:47.604112+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.018497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.032713+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:21:48.032983+00:00", "trade", 11.735, 18.0]
["2026-09-24T18:21:48.033017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.033322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.033859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.033999+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.034781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.051546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.052027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.052027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.057570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.075503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.075994+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.098437+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.098918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.099359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.100201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.104201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.105283+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.105283+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.105724+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.295946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.296413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.526805+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.703490+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.703540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.703635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:48.703700+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.365934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.365969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.396783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.397224+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.640542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.640542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.641459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:49.641499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:50.780872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:50.781313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:50.918464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:50.925453+00:00", "trade", 11.735, 11.0]
["2026-09-24T18:21:51.584251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.004862+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:21:52.109545+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.145275+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.145355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.145395+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.145515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.145836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.145996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.420777+00:00", "trade", 11.735, 18.0]
["2026-09-24T18:21:52.421138+00:00", "trade", 11.74, 18.0]
["2026-09-24T18:21:52.564531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.573377+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.577557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.698790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.699216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.701025+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.701882+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.714818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.715299+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.715339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.715765+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.716221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.725664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.922607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.923770+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:52.933493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:53.651407+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:21:53.654125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:53.654607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:53.655048+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:53.692817+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:53.710063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.119566+00:00", "trade", 11.7346, 20.0]
["2026-09-24T18:21:54.447170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.447285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.447416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.448047+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.448543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.577620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:54.577620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:55.330590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:55.333472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:55.333913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.058706+00:00", "trade", 11.7411, 1.0]
["2026-09-24T18:21:57.335113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.335524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.335524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.335645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.342962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.343002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:21:57.669914+00:00", "trade", 11.7516, 1.0]
["2026-09-24T18:21:57.676915+00:00", "trade", 11.7516, 10.0]
["2026-09-24T18:21:58.129897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003390+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003630+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003911+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.003946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.004267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.006663+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.045605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:00.803972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:01.713188+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:22:01.714226+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:01.714226+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:01.714667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.236236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.236276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.236713+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.237118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.264925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.265406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.268963+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:22:02.269566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.269606+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.269611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.404050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.559745+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.559820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.573663+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.652170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.652651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.653082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.654330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.654330+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.654811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:02.788895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:03.568868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:03.568868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:03.569149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:03.847641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:03.849721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:03.849721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:04.826101+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:04.826227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:04.827760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:04.828662+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:04.836320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:04.837308+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:05.604371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:05.802586+00:00", "trade", 11.755, 6.0]
["2026-09-24T18:22:07.241046+00:00", "trade", 11.7314, 58.0]
["2026-09-24T18:22:07.247902+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.248343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.249466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.249466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.249947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.249947+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.286955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.669444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.669444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:07.669920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.604666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.605142+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.605583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.655161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.670608+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.670648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.686616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:08.971613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:09.584707+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:22:09.585267+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:22:09.585267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:09.585703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:09.585743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:09.585828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:09.585943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:09.617152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:10.047575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:10.148124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:10.222210+00:00", "trade", 11.7378, 1.0]
["2026-09-24T18:22:11.027810+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.147605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.187164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.187690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.869083+00:00", "trade", 11.7399, 800.0]
["2026-09-24T18:22:11.900412+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:22:11.915426+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:22:11.915981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.916061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.916061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.916301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:11.916622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.004611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.038737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.039339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.041138+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.041183+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.041624+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.048927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.192673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.192768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.193230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.300248+00:00", "trade", 11.7376, 11.0]
["2026-09-24T18:22:12.300705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.304484+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.314578+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.315034+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.481926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.481946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.564753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.824720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:12.824720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:13.588004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:13.588024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:13.588440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:13.776273+00:00", "trade", 11.7547, 7.0]
["2026-09-24T18:22:13.777705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:13.857069+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:22:14.079788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.079803+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.079843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.081467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.081467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.083176+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.183038+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.183479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.183876+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.380773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.381625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.381625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.402069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.420192+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.420197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:14.541876+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:15.182238+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:15.185005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:15.189285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:15.479419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:15.480221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.486575+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:22:16.534870+00:00", "trade", 11.73, 11.0]
["2026-09-24T18:22:16.535965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.535965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.536401+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.537080+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:22:16.537324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.537805+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.538085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.538166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.538201+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.538281+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.538762+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.543630+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:22:16.560849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:16.585217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:17.670263+00:00", "trade", 11.7377, 1.0]
["2026-09-24T18:22:17.795855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:22:17.807337+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807338+00:00", "trade", 11.73, 180.0]
["2026-09-24T18:22:17.807341+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:22:17.807344+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:22:17.807372+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807407+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807407+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807416+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:22:17.807437+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807443+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807443+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807446+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:22:17.807497+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807547+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807552+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807567+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807614+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:22:17.807618+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:22:17.807618+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:22:17.807653+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807693+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807698+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807698+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807708+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807713+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807718+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807733+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807743+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:22:17.807793+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.807983+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808174+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808239+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808244+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808254+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808414+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.808575+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.809096+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.812138+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.828512+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.829585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.833624+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.840413+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:22:17.840826+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.903476+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:22:17.906447+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:17.907735+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:18.058539+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:18.235354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:18.235354+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:18.235835+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:18.934821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:18.985559+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:22:19.076653+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.523816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.524102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.524102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.524357+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.524443+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.524658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.524814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.525901+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.526001+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.526172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.540581+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.547026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.782907+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.783819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.815050+00:00", "trade", 11.737, 131.0]
["2026-09-24T18:22:19.973816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:19.973921+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:20.099675+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:20.221995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:21.925173+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:21.926075+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.062469+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.062961+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.744410+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.744460+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.744470+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.745067+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.745197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.745342+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.766628+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:22.766989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:23.025954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:23.047856+00:00", "trade", 11.72, 93.0]
["2026-09-24T18:22:23.047856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:23.047892+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:22:23.047892+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:22:23.047895+00:00", "trade", 11.72, 7.0]
["2026-09-24T18:22:23.047898+00:00", "trade", 11.72, 57.0]
["2026-09-24T18:22:23.047898+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:22:23.047906+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.047946+00:00", "trade", 11.72, 43.0]
["2026-09-24T18:22:23.047962+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.047977+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.047977+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.047982+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048022+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048022+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048032+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048037+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048042+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048042+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048057+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048087+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048102+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048112+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048118+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:22:23.048152+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048172+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048177+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048247+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048252+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:22:23.048282+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.048286+00:00", "trade", 11.72, 160.0]
["2026-09-24T18:22:23.048302+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.048322+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.048343+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.048363+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.048393+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.048563+00:00", "trade", 11.72, 36.0]
["2026-09-24T18:22:23.049019+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049039+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049069+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049074+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049154+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049159+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049330+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049465+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049942+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.049946+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.052638+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.053800+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.072891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.104857+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.105338+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.105794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.105794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.153512+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.221732+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:22:23.221815+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:23.222296+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.040440+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.048885+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.049326+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.140433+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.141916+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.181926+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:24.842381+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:25.201812+00:00", "trade", 11.715, 800.0]
["2026-09-24T18:22:25.408847+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:26.290974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:26.354916+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:26.570869+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:26.571305+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:27.665661+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:27.686029+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:27.773978+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:28.214049+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:22:28.671149+00:00", "trade", 11.71, 120.0]
["2026-09-24T18:22:28.671149+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671154+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:22:28.671154+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:22:28.671160+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671163+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671163+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671169+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671169+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671169+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671172+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:22:28.671210+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671221+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:22:28.671221+00:00", "trade", 11.71, 52.0]
["2026-09-24T18:22:28.671227+00:00", "trade", 11.71, 25.0]
["2026-09-24T18:22:28.671227+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:22:28.671227+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:22:28.671233+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:22:28.671233+00:00", "trade", 11.71, 45.0]
["2026-09-24T18:22:28.671233+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:22:28.671239+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:22:28.671247+00:00", "trade", 11.71, 2555.0]
["2026-09-24T18:22:28.671296+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671311+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671316+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671321+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671321+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671361+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671366+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671371+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671416+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671421+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671456+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671461+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671481+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671496+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671596+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671606+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:22:28.671692+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.671787+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.671797+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.671852+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672012+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672027+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672108+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672133+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672168+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672228+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672253+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672298+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672348+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672348+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672388+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672388+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672428+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672468+00:00", "trade", 11.71, 40.0]
["2026-09-24T18:22:28.672749+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.672980+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.673391+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.673391+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.673461+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.675070+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.680307+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.705998+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.706239+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.706439+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.721841+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.742833+00:00", "trade", 11.705, 50.0]
["2026-09-24T18:22:28.749131+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.786611+00:00", "trade", 11.7075, 28.0]
["2026-09-24T18:22:28.850005+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.855288+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:28.855528+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:29.455359+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:29.458832+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:29.458973+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:29.461879+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:29.627017+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.006694+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.020728+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.020783+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.021224+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.021229+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.021665+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.021890+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.087166+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.158189+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.158295+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.773752+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.852720+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:30.852775+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.028087+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.028087+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.028618+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.028688+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.028718+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.028778+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.029255+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.029255+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.029716+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.338818+00:00", "trade", 11.7001, 800.0]
["2026-09-24T18:22:31.339417+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.339817+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.938736+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.939583+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.939653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.939693+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.939693+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.939728+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.940129+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.940169+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.940169+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:31.986819+00:00", "trade", 11.7, 4.0]
["2026-09-24T18:22:31.989553+00:00", "trade", 11.7, 4.0]
["2026-09-24T18:22:32.033051+00:00", "trade", 11.7, 11.0]
["2026-09-24T18:22:32.034163+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.034599+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.067091+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.067532+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.067958+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.067968+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.114318+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.161746+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.161921+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.162227+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.185207+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.185688+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.252882+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.332176+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.495589+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.496030+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.496070+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.502751+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.606508+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.637627+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:32.638679+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.142883+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.182933+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.304697+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.615396+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.835108+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.835584+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.836346+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:33.938203+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.658424+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.658880+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.672658+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.727634+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.727641+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:34.728075+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.728155+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.728195+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.728200+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.733183+00:00", "trade", 11.7, 1200.0]
["2026-09-24T18:22:34.734199+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.818144+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:34.992116+00:00", "trade", 11.7019, 10.0]
["2026-09-24T18:22:34.992483+00:00", "trade", 11.7019, 1.0]
["2026-09-24T18:22:36.069904+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.071748+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.071832+00:00", "trade", 11.7, 230.0]
["2026-09-24T18:22:36.071853+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.072193+00:00", "trade", 11.7, 270.0]
["2026-09-24T18:22:36.072314+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.077277+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.078259+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.826665+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:22:36.827239+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.827600+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.924278+00:00", "trade", 11.7, 75.0]
["2026-09-24T18:22:36.924279+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.924284+00:00", "trade", 11.7, 500.0]
["2026-09-24T18:22:36.924284+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:22:36.924284+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:36.924286+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:36.924289+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.924290+00:00", "trade", 11.7, 42.0]
["2026-09-24T18:22:36.924290+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:22:36.924295+00:00", "trade", 11.7, 6.0]
["2026-09-24T18:22:36.924295+00:00", "trade", 11.7, 300.0]
["2026-09-24T18:22:36.924299+00:00", "trade", 11.7, 16.0]
["2026-09-24T18:22:36.924299+00:00", "trade", 11.7, 10.0]
["2026-09-24T18:22:36.924299+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.924304+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:36.924305+00:00", "trade", 11.7, 10.0]
["2026-09-24T18:22:36.924305+00:00", "trade", 11.7, 340.0]
["2026-09-24T18:22:36.924305+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:36.924308+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:22:36.924310+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:22:36.924313+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:36.924339+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924430+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924435+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924465+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924470+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924470+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924490+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:36.924490+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924494+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:36.924494+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:36.924510+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924516+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924516+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924520+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924525+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924565+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924570+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924610+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924881+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.924991+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925387+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925387+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925488+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925488+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925587+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925632+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925748+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.925828+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.926149+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.926590+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.926700+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.939420+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.940352+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.956802+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.958240+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.963843+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.963843+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.981971+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.982448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.982488+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:36.982969+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.122135+00:00", "trade", 11.7, 93.0]
["2026-09-24T18:22:37.123212+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.244335+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.446841+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.471089+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.471129+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.471485+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.471525+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.471600+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.472167+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.472607+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.499176+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.499642+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.511740+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.512302+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.512743+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.521985+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.575241+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.577402+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.804797+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.918552+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.918577+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.920111+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:37.924952+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:38.276388+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:38.276869+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:38.366296+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:38.560919+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:38.567630+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:39.544752+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:39.555222+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.018182+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.018418+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.018553+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.018558+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.018593+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.018593+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.019114+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.019233+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:22:40.019236+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:22:40.019239+00:00", "trade", 11.695, 300.0]
["2026-09-24T18:22:40.019239+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:22:40.020197+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.020237+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.020237+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.020279+00:00", "trade", 11.695, 7.0]
["2026-09-24T18:22:40.020833+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.030040+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.183378+00:00", "trade", 11.7269, 372.0]
["2026-09-24T18:22:40.290524+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.291366+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.372413+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:22:40.373471+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.373511+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.504393+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.504673+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.504753+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.508827+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:40.508827+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:22:40.508829+00:00", "trade", 11.7, 70.0]
["2026-09-24T18:22:40.508832+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:22:40.508832+00:00", "trade", 11.7, 30.0]
["2026-09-24T18:22:40.508836+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:22:40.508836+00:00", "trade", 11.7, 300.0]
["2026-09-24T18:22:40.508842+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:22:40.508856+00:00", "trade", 11.7, 8.0]
["2026-09-24T18:22:40.508908+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.509004+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.509044+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.509304+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.509354+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:40.509394+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:40.509399+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:40.509420+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:40.509437+00:00", "trade", 11.7, 300.0]
["2026-09-24T18:22:40.509480+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:40.509490+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:40.509555+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.509625+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.509755+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.509795+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.509835+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510016+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510036+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510076+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510101+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510106+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510352+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510547+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510547+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510793+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.510838+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.511274+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.511715+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.534725+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.535562+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.549049+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.556967+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.557449+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.619511+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.656384+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.659024+00:00", "trade", 11.7, 69.0]
["2026-09-24T18:22:40.659631+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.659677+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.660068+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.855402+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.955901+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:40.956462+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:41.193485+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:42.884088+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:42.898878+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:42.899369+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:42.985319+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:42.985800+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.279418+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.383771+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.692925+00:00", "trade", 11.7001, 200.0]
["2026-09-24T18:22:43.747610+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.748086+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.748888+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.749344+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.751209+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.817912+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.849392+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.849873+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.850319+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.871510+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.871510+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.872643+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.905180+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.934109+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:43.934590+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:44.221442+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:22:44.223366+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.223386+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.223446+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.223466+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.223481+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.223521+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223527+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223657+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223657+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223667+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223712+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223958+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223958+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.223983+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.224078+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.224078+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.224103+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.224105+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:22:44.224284+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.224719+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.225336+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.239144+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.239164+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.239184+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.239184+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:22:44.239204+00:00", "trade", 11.7, 20.0]
["2026-09-24T18:22:44.239229+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.239525+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.239600+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.239630+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.239750+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.239885+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.240888+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.242386+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.242472+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.245257+00:00", "trade", 11.695, 72.0]
["2026-09-24T18:22:44.245849+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.246291+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.246651+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.246847+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.247042+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.263095+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.263537+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:44.760495+00:00", "trade", 11.7447, 6.0]
["2026-09-24T18:22:44.860868+00:00", "trade", 11.7478, 12.0]
["2026-09-24T18:22:45.033627+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.033907+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.038027+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.179834+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.242252+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.508628+00:00", "trade", 11.7255, 1.0]
["2026-09-24T18:22:45.518930+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.525666+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.525696+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.526147+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.526308+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.527631+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.527871+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.527906+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.528067+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.528548+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.629627+00:00", "trade", 11.6999, 800.0]
["2026-09-24T18:22:45.667397+00:00", "trade", 11.6901, 1.0]
["2026-09-24T18:22:45.820722+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:45.998059+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.465254+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.532233+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.535195+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.621260+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.623296+00:00", "trade", 11.6914, 100.0]
["2026-09-24T18:22:46.624823+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.653842+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.653915+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:22:46.680962+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.681643+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.681643+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.681879+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.682119+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.753295+00:00", "trade", 11.6901, 50.0]
["2026-09-24T18:22:46.754386+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.754662+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.754822+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.754827+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.914487+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.915434+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.915479+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.915479+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.915514+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.915539+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.916797+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.917238+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.917278+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.936484+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:46.937246+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.131706+00:00", "trade", 11.7475, 100.0]
["2026-09-24T18:22:47.234181+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.234261+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.234858+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.257432+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:22:47.257893+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.304523+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.308282+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.334074+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.334695+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.435645+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.868624+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.869626+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:47.888030+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:48.069448+00:00", "trade", 11.6999, 800.0]
["2026-09-24T18:22:48.373504+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:48.506555+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:48.649590+00:00", "trade", 11.695, 40.0]
["2026-09-24T18:22:48.689375+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:48.690217+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:49.332503+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:49.332984+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:49.333340+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:49.333380+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:49.436615+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:50.549445+00:00", "trade", 11.7103, 1.0]
["2026-09-24T18:22:52.281662+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:52.385218+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:52.936374+00:00", "trade", 11.7432, 7.0]
["2026-09-24T18:22:53.412688+00:00", "trade", 11.7092, 1.0]
["2026-09-24T18:22:53.429755+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:54.621924+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:54.959521+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.061163+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.065588+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.170182+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.528213+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.528639+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.529155+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.529160+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.529275+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.529756+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.556765+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:55.635646+00:00", "trade", 11.7474, 8.0]
["2026-09-24T18:22:56.366916+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.367547+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.367868+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.368349+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.368470+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.368750+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.451605+00:00", "trade", 11.7, 30.0]
["2026-09-24T18:22:56.452695+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.470462+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:56.838222+00:00", "trade", 11.695, 2.0]
["2026-09-24T18:22:56.892576+00:00", "trade", 11.6901, 800.0]
["2026-09-24T18:22:57.098945+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.098945+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.200261+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.526682+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.563179+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.563620+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.654726+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.655087+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.740475+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.778461+00:00", "trade", 11.69, 15.0]
["2026-09-24T18:22:57.778461+00:00", "trade", 11.69, 6.0]
["2026-09-24T18:22:57.778465+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:22:57.778466+00:00", "trade", 11.69, 8.0]
["2026-09-24T18:22:57.778466+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:22:57.778470+00:00", "trade", 11.69, 800.0]
["2026-09-24T18:22:57.778470+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:22:57.778473+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:22:57.778473+00:00", "trade", 11.69, 144.0]
["2026-09-24T18:22:57.778563+00:00", "trade", 11.69, 56.0]
["2026-09-24T18:22:57.778656+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:22:57.778711+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778713+00:00", "trade", 11.69, 183.0]
["2026-09-24T18:22:57.778751+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778771+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778777+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778777+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778786+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778806+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778821+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778826+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.778876+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779307+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779353+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779353+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779393+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779498+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779528+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779608+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779648+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779809+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.779959+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.780109+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.780496+00:00", "trade", 11.685, 10.0]
["2026-09-24T18:22:57.780525+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.780944+00:00", "trade", 11.685, 90.0]
["2026-09-24T18:22:57.781322+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.781964+00:00", "trade", 11.68, 1.0]
["2026-09-24T18:22:57.782553+00:00", "trade", 11.68, 500.0]
["2026-09-24T18:22:57.783127+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.785500+00:00", "trade", 11.683, 57.0]
["2026-09-24T18:22:57.785660+00:00", "trade", 11.68, 79.0]
["2026-09-24T18:22:57.794137+00:00", "trade", 11.68, 3.0]
["2026-09-24T18:22:57.809339+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.810061+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.810497+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.827662+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.981754+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:57.981754+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.057145+00:00", "trade", 11.6805, 100.0]
["2026-09-24T18:22:58.058180+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.254020+00:00", "trade", 11.685, 2.0]
["2026-09-24T18:22:58.314419+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.519127+00:00", "trade", 11.69, 145.0]
["2026-09-24T18:22:58.520088+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.620722+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.621519+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.722349+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.722755+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.779454+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.779890+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.796650+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:22:58.842394+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:58.842875+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:59.267093+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:59.267610+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:59.453832+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:59.453872+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:22:59.798702+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:00.006721+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:00.160217+00:00", "trade", 11.68, 32.0]
["2026-09-24T18:23:00.211988+00:00", "trade", 11.7465, 16.0]
["2026-09-24T18:23:00.849930+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:00.888126+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:00.888928+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:01.753541+00:00", "trade", 11.7465, 38.0]
["2026-09-24T18:23:01.758759+00:00", "trade", 11.7465, 37.0]
["2026-09-24T18:23:01.886884+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:01.887426+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:01.896903+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:02.066080+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:02.243424+00:00", "trade", 11.68, 825.0]
["2026-09-24T18:23:02.702540+00:00", "trade", 11.685, 22.0]
["2026-09-24T18:23:03.061245+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:03.093652+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:03.501109+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:23:03.501472+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:03.501547+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:03.501547+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:03.533799+00:00", "trade", 11.685, 51.0]
["2026-09-24T18:23:03.534238+00:00", "trade", 11.685, 149.0]
["2026-09-24T18:23:03.534239+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.027702+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.028494+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.028765+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.032894+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.903408+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.903924+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:04.903965+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:05.029884+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:05.030365+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:05.032886+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.085598+00:00", "trade", 11.69, 13.0]
["2026-09-24T18:23:06.086981+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.100258+00:00", "trade", 11.685, 4.0]
["2026-09-24T18:23:06.362902+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.363679+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.363709+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.364160+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.364516+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.364756+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.365067+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.365558+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.365558+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.421250+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.476545+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:23:06.476792+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.477625+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.477900+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.478797+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.478797+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.522972+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.874003+00:00", "trade", 11.6899, 1000.0]
["2026-09-24T18:23:06.874247+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.874723+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.954122+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.966336+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:06.984118+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:07.055342+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:07.472358+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:07.472800+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:07.618245+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.379759+00:00", "trade", 11.685, 181.0]
["2026-09-24T18:23:08.380697+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.381173+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.382074+00:00", "trade", 11.685, 1.0]
["2026-09-24T18:23:08.383414+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.387920+00:00", "trade", 11.685, 1.0]
["2026-09-24T18:23:08.404173+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.404624+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.799828+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.799954+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:08.800269+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:09.103886+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:09.104407+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:09.762967+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:10.340022+00:00", "trade", 11.6882, 85.0]
["2026-09-24T18:23:10.340398+00:00", "trade", 11.6882, 1.0]
["2026-09-24T18:23:10.655318+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:23:10.690691+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:23:10.690963+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:10.696264+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:23:10.696264+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:23:10.696266+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:23:10.700966+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:10.958534+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:11.158714+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:11.363902+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:11.950695+00:00", "trade", 11.7082, 2.0]
["2026-09-24T18:23:11.955894+00:00", "trade", 11.7082, 2.0]
["2026-09-24T18:23:11.958056+00:00", "trade", 11.7082, 3.0]
["2026-09-24T18:23:12.197453+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.197478+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.197578+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.231063+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.333074+00:00", "trade", 11.7013, 11.0]
["2026-09-24T18:23:12.563220+00:00", "trade", 11.6886, 600.0]
["2026-09-24T18:23:12.563814+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.563854+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.564570+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.565092+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.565573+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.566014+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.588703+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.588823+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.607882+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:12.608510+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.609227+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:12.616642+00:00", "trade", 11.6899, 800.0]
["2026-09-24T18:23:12.621842+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:23:13.006029+00:00", "trade", 11.685, 180.0]
["2026-09-24T18:23:13.818290+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:23:13.820121+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:13.820124+00:00", "trade", 11.69, 11.0]
["2026-09-24T18:23:13.820124+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:13.820127+00:00", "trade", 11.69, 20.0]
["2026-09-24T18:23:13.820129+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:13.820135+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:23:13.820144+00:00", "trade", 11.69, 2.0]
["2026-09-24T18:23:13.820168+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:13.820171+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:13.820193+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:23:13.820211+00:00", "trade", 11.69, 16.0]
["2026-09-24T18:23:13.820238+00:00", "trade", 11.69, 58.0]
["2026-09-24T18:23:13.820238+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:23:13.820241+00:00", "trade", 11.69, 150.0]
["2026-09-24T18:23:13.820244+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:23:13.820268+00:00", "trade", 11.69, 21.0]
["2026-09-24T18:23:13.820364+00:00", "trade", 11.69, 20.0]
["2026-09-24T18:23:13.820367+00:00", "trade", 11.69, 2.0]
["2026-09-24T18:23:13.820379+00:00", "trade", 11.69, 1.0]
["2026-09-24T18:23:13.820382+00:00", "trade", 11.69, 300.0]
["2026-09-24T18:23:13.820412+00:00", "trade", 11.69, 16.0]
["2026-09-24T18:23:13.820421+00:00", "trade", 11.69, 38.0]
["2026-09-24T18:23:13.820421+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820421+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820424+00:00", "trade", 11.69, 9.0]
["2026-09-24T18:23:13.820439+00:00", "trade", 11.69, 5.0]
["2026-09-24T18:23:13.820440+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820445+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820445+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820445+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820450+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820450+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820450+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820450+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820460+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:23:13.820737+00:00", "trade", 11.69, 600.0]
["2026-09-24T18:23:13.820737+00:00", "trade", 11.69, 600.0]
["2026-09-24T18:23:13.820781+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.820836+00:00", "trade", 11.69, 10.0]
["2026-09-24T18:23:13.820836+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.820841+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.820941+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.821062+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.821127+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.821142+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.821167+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.821222+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.821252+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.823482+00:00", "trade", 11.69, 60.0]
["2026-09-24T18:23:13.823651+00:00", "trade", 11.69, 135.0]
["2026-09-24T18:23:13.823894+00:00", "trade", 11.69, 5.0]
["2026-09-24T18:23:13.823903+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.854075+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.921134+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.921896+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:13.922372+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.099127+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.099142+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.729908+00:00", "trade", 11.695, 500.0]
["2026-09-24T18:23:14.738763+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.739239+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.747566+00:00", "trade", 11.695, 500.0]
["2026-09-24T18:23:14.748601+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.749082+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.749082+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.820968+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:14.969676+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:15.363081+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:15.365923+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:15.366364+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:15.758651+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.095442+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.098960+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.099441+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.383538+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:23:16.385657+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.385657+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.386098+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.487448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.668669+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:16.769298+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.086569+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.087010+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.087967+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.088408+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.657556+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.661074+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.661555+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.751494+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.867224+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.869700+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:18.927162+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.301080+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.301601+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.302764+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.551766+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.894716+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.894736+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.896661+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:19.943853+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:20.972893+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:20.974703+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:20.975986+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.263930+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:23:22.263930+00:00", "trade", 11.69, 300.0]
["2026-09-24T18:23:22.263967+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.264368+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.264433+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.264483+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.264884+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.265004+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.265044+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.265105+00:00", "trade", 11.695, 5.0]
["2026-09-24T18:23:22.374043+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.374123+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.374123+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.383686+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.875481+00:00", "trade", 11.6929, 600.0]
["2026-09-24T18:23:22.897349+00:00", "trade", 11.695, 20.0]
["2026-09-24T18:23:22.946589+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.947306+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:22.947486+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.032974+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.033195+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.033776+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.033816+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.034693+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.112261+00:00", "trade", 11.7045, 1.0]
["2026-09-24T18:23:23.135368+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.438019+00:00", "trade", 11.695, 73.0]
["2026-09-24T18:23:23.463116+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.463833+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.464314+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.464715+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.616967+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:23.938070+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.529090+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.529541+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.529862+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.530499+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.563592+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.649676+00:00", "trade", 11.7335, 6.0]
["2026-09-24T18:23:24.664106+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.882735+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.883612+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.883923+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.884339+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.884793+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:23:24.885702+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.887061+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.890444+00:00", "trade", 11.7, 6.0]
["2026-09-24T18:23:24.890702+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:23:24.890920+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.890995+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891000+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891020+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891246+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891371+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891456+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891476+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.891491+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.892519+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:24.901098+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:23:24.901786+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.104758+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.104808+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.104843+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.104848+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.194662+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.194742+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.194952+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.195118+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.705405+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.714327+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.714808+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.715249+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.887623+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.887677+00:00", "trade", 11.7333, 1.0]
["2026-09-24T18:23:25.887704+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.888185+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.888541+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.888621+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:25.889022+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:26.053518+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:26.521510+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:26.790675+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:26.896301+00:00", "trade", 11.695, 600.0]
["2026-09-24T18:23:27.427345+00:00", "trade", 11.7, 5.0]
["2026-09-24T18:23:27.428245+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:27.504397+00:00", "trade", 11.695, 17.0]
["2026-09-24T18:23:27.505348+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:23:28.231775+00:00", "trade", 11.6958, 1.0]
["2026-09-24T18:23:29.102265+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:23:29.106289+00:00", "trade", 11.7, 150.0]
["2026-09-24T18:23:29.106289+00:00", "trade", 11.7, 39.0]
["2026-09-24T18:23:29.106352+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:23:29.106358+00:00", "trade", 11.7, 135.0]
["2026-09-24T18:23:29.106358+00:00", "trade", 11.7, 25.0]
["2026-09-24T18:23:29.106382+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106389+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:23:29.106389+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106394+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106394+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106394+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106397+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:23:29.106400+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:23:29.106409+00:00", "trade", 11.7, 5.0]
["2026-09-24T18:23:29.106419+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:23:29.106423+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:23:29.106438+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:23:29.106458+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:23:29.106493+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106493+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.106493+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:23:29.106749+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.106929+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107030+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107270+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107295+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107295+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107350+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107431+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107431+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107711+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107872+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107907+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.107952+00:00", "trade", 11.705, 400.0]
["2026-09-24T18:23:29.108393+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.108393+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.110556+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:23:29.113751+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.182860+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.372225+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:29.372671+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.006738+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.300606+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.300611+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.300661+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.303879+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.303899+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.733239+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.804800+00:00", "trade", 11.705, 600.0]
["2026-09-24T18:23:30.805782+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.805822+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.805902+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:30.863897+00:00", "trade", 11.705, 800.0]
["2026-09-24T18:23:30.951697+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:23:31.837419+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:31.837900+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:31.841358+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:31.844270+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:31.846400+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:31.915247+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:23:32.398422+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.398898+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.575518+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.730129+00:00", "trade", 11.7, 25.0]
["2026-09-24T18:23:32.730727+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.730767+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.730847+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.730847+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.730852+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:32.741011+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:34.451113+00:00", "trade", 11.705, 82.0]
["2026-09-24T18:23:34.786627+00:00", "trade", 11.7315, 7.0]
["2026-09-24T18:23:34.794674+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:23:35.088856+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:35.088856+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:35.089292+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:35.214441+00:00", "trade", 11.7428, 100.0]
["2026-09-24T18:23:35.827223+00:00", "trade", 11.7018, 100.0]
["2026-09-24T18:23:35.829827+00:00", "trade", 11.705, 27.0]
["2026-09-24T18:23:35.836412+00:00", "trade", 11.705, 11.0]
["2026-09-24T18:23:36.088523+00:00", "trade", 11.705, 7.0]
["2026-09-24T18:23:36.091644+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:23:37.072655+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.072676+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.072711+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.076139+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.076279+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.090705+00:00", "trade", 11.6929, 26.0]
["2026-09-24T18:23:37.095002+00:00", "trade", 11.7001, 25.0]
["2026-09-24T18:23:37.155416+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:23:37.311246+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:23:37.504241+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.504306+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.505038+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.505414+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.505920+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.583150+00:00", "trade", 11.71, 250.0]
["2026-09-24T18:23:37.933180+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.933617+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:37.933977+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.003042+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.003523+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.003523+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.237875+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:23:38.238822+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.238877+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.239268+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.239318+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.789497+00:00", "trade", 11.705, 2.0]
["2026-09-24T18:23:38.810089+00:00", "trade", 11.705, 4.0]
["2026-09-24T18:23:38.847398+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.847874+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:38.909456+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:39.529419+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:39.529855+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:39.534381+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:39.709276+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:39.813463+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:23:39.837541+00:00", "trade", 11.705, 128.0]
["2026-09-24T18:23:39.838759+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:39.839236+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:40.302667+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:40.303549+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:40.304030+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:40.304030+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.656990+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.657416+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.657421+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.760100+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.760582+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.856687+00:00", "trade", 11.708, 1.0]
["2026-09-24T18:23:41.857054+00:00", "trade", 11.708, 1.0]
["2026-09-24T18:23:41.857773+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.858214+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:41.961449+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:42.604658+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:42.615022+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.004347+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.172945+00:00", "trade", 11.7086, 40.0]
["2026-09-24T18:23:43.260586+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.530799+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.531275+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.531440+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.531916+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.784622+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.787464+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.805727+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.823614+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:43.830870+00:00", "trade", 11.7063, 300.0]
["2026-09-24T18:23:44.206975+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.314711+00:00", "trade", 11.7428, 8.0]
["2026-09-24T18:23:44.395458+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.597664+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.597784+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.597824+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.597945+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.598105+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.643718+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.643839+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:44.763438+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.002356+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.005398+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.029646+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.132320+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.132796+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.132836+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.305035+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.358477+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.358552+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.358793+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.358996+00:00", "trade", 11.705, 54.0]
["2026-09-24T18:23:45.359991+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.360141+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.395693+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:23:45.396763+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.396763+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.397044+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.397525+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.400206+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.523249+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.967590+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.967710+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.967790+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.967870+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.967951+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.983553+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:45.983593+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.030489+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.030569+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.030995+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.092151+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.264946+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.264946+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.441140+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.620206+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:46.973716+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:47.110922+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:47.220477+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:47.220803+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:47.220878+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:47.221279+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:47.961959+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:48.524542+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:48.525464+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:49.158709+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:49.182119+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:49.183352+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:49.183793+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:49.284884+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:23:51.479324+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:51.633044+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:23:51.644652+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:51.645018+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:51.645905+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:51.647163+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:52.374190+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:52.374190+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:52.424951+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.002594+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.002880+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.003195+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.208067+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.208624+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.235512+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.235593+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.597543+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.614237+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.904412+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.904412+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.905169+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:53.905209+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:54.272768+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:54.273630+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:54.622202+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:23:54.622724+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:54.623200+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:54.700389+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:54.912819+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.211537+00:00", "trade", 11.705, 800.0]
["2026-09-24T18:23:55.229441+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.229882+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.230363+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.529569+00:00", "trade", 11.71, 38.0]
["2026-09-24T18:23:55.529579+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.530096+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.530336+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.557466+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.759899+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:23:55.867191+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:23:55.867191+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:23:55.868129+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.868169+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.868209+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.868249+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.868249+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.868350+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.871006+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.872209+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.876609+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.877090+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.942992+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:55.991046+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:23:56.755297+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.755573+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.756976+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.757417+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.757934+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.758695+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.758736+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.759217+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.818994+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.819475+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:56.819876+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:57.125354+00:00", "trade", 11.7001, 250.0]
["2026-09-24T18:23:57.126139+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:57.126414+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:57.245056+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:57.245297+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:57.548553+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:57.549034+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.016425+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.016585+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.520573+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.530440+00:00", "trade", 11.705, 4.0]
["2026-09-24T18:23:58.531353+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.975519+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.976777+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:23:58.978095+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.006755+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.090103+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.090539+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.091060+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.091501+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.278922+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.279353+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.279443+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.339781+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.339861+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:00.340601+00:00", "trade", 11.705, 5.0]
["2026-09-24T18:24:00.755175+00:00", "trade", 11.7428, 1.0]
["2026-09-24T18:24:00.827100+00:00", "trade", 11.705, 50.0]
["2026-09-24T18:24:01.064614+00:00", "trade", 11.7274, 53.0]
["2026-09-24T18:24:01.209623+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:01.210145+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:01.210776+00:00", "trade", 11.705, 5.0]
["2026-09-24T18:24:01.249174+00:00", "trade", 11.7428, 100.0]
["2026-09-24T18:24:01.586710+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:01.716798+00:00", "trade", 11.7009, 1.0]
["2026-09-24T18:24:02.188866+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.332071+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.446548+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.539855+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.701268+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.711213+00:00", "trade", 11.6953, 3.0]
["2026-09-24T18:24:02.805581+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.890833+00:00", "trade", 11.6953, 1.0]
["2026-09-24T18:24:02.907774+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:02.934107+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:03.037818+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:03.883793+00:00", "trade", 11.705, 2.0]
["2026-09-24T18:24:03.894080+00:00", "trade", 11.705, 600.0]
["2026-09-24T18:24:03.919142+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:24:03.976822+00:00", "trade", 11.7272, 6.0]
["2026-09-24T18:24:04.183825+00:00", "trade", 11.705, 64.0]
["2026-09-24T18:24:04.474493+00:00", "trade", 11.7, 76.0]
["2026-09-24T18:24:04.474493+00:00", "trade", 11.7, 24.0]
["2026-09-24T18:24:04.475044+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.475124+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.475124+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.475164+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.475204+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.499933+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.660545+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.661066+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.674312+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:04.879255+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:05.160172+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:05.210246+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:05.786892+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:05.794515+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:05.794515+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.154270+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.561963+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.749730+00:00", "trade", 11.6966, 8.0]
["2026-09-24T18:24:06.825370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.825370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.889087+00:00", "trade", 11.7027, 500.0]
["2026-09-24T18:24:06.889111+00:00", "trade", 11.7, 500.0]
["2026-09-24T18:24:06.889240+00:00", "trade", 11.7027, 300.0]
["2026-09-24T18:24:06.889712+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.889828+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.891285+00:00", "trade", 11.705, 500.0]
["2026-09-24T18:24:06.892349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:06.892804+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:24:07.295923+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:08.042763+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:08.090461+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:08.090702+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:08.090937+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:08.173729+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:08.736191+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.153829+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:24:09.337585+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.458423+00:00", "trade", 11.7018, 97.0]
["2026-09-24T18:24:09.617808+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:24:09.618438+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.618478+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.618838+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.619079+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.619275+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.619716+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:09.686317+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:24:10.144087+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:10.144167+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:10.144367+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:10.318266+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:10.680143+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:10.680146+00:00", "trade", 11.71, 7.0]
["2026-09-24T18:24:10.680146+00:00", "trade", 11.71, 76.0]
["2026-09-24T18:24:10.680173+00:00", "trade", 11.71, 14.0]
["2026-09-24T18:24:10.680176+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:10.680179+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:10.680182+00:00", "trade", 11.71, 8.0]
["2026-09-24T18:24:10.680182+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:10.680186+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:10.680186+00:00", "trade", 11.71, 7.0]
["2026-09-24T18:24:10.680188+00:00", "trade", 11.71, 30.0]
["2026-09-24T18:24:10.680697+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:10.680702+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:10.680702+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:10.680757+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:10.680757+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:10.680862+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.680983+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681103+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681183+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681183+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681419+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681424+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681424+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681424+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681464+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681667+00:00", "trade", 11.715, 142.0]
["2026-09-24T18:24:10.681700+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681905+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681905+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.681945+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.682742+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.688426+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.695628+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.713831+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.827471+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.888170+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.897973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:10.899492+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:11.018415+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:11.426855+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:11.602603+00:00", "trade", 11.715, 800.0]
["2026-09-24T18:24:11.873640+00:00", "trade", 11.7006, 373.0]
["2026-09-24T18:24:12.339291+00:00", "trade", 11.715, 600.0]
["2026-09-24T18:24:12.640860+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:13.061355+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:13.061836+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:13.062036+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:13.523904+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:13.524385+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:14.331769+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:14.332250+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:14.332250+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:14.517029+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:14.517470+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:14.927760+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:16.841552+00:00", "trade", 11.7101, 300.0]
["2026-09-24T18:24:16.859471+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:16.859592+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:16.859947+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:18.093178+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:18.427443+00:00", "trade", 11.7262, 7.0]
["2026-09-24T18:24:19.148366+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:19.250639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:20.530205+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:20.530846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:20.531177+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:21.212012+00:00", "trade", 11.7238, 1.0]
["2026-09-24T18:24:21.531670+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:21.532151+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.015511+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.015752+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.015912+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.016193+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.016203+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.016233+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.016268+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.021872+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.021952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.386914+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.386949+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.387115+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.387115+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.462098+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.856094+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:24:23.857106+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.857106+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.857142+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.857542+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.857583+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:23.917996+00:00", "trade", 11.7238, 7.0]
["2026-09-24T18:24:24.118985+00:00", "trade", 11.715, 800.0]
["2026-09-24T18:24:24.146181+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:24:24.146840+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:24.860691+00:00", "trade", 11.715, 22.0]
["2026-09-24T18:24:25.193457+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:25.193898+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:25.193898+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:26.469948+00:00", "trade", 11.7105, 20.0]
["2026-09-24T18:24:26.550359+00:00", "trade", 11.7181, 2.0]
["2026-09-24T18:24:26.550726+00:00", "trade", 11.7181, 1.0]
["2026-09-24T18:24:28.566143+00:00", "trade", 11.7199, 400.0]
["2026-09-24T18:24:28.567276+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.054794+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.057315+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.058017+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.059891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.059891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.060142+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.060753+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.061234+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.061280+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.061306+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:24:29.061820+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:24:29.061886+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:24:29.061946+00:00", "trade", 11.71, 4.0]
["2026-09-24T18:24:29.062437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.063155+00:00", "trade", 11.71, 42.0]
["2026-09-24T18:24:29.063189+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.063194+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.069018+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.069509+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.088163+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.113416+00:00", "trade", 11.71, 4.0]
["2026-09-24T18:24:29.356045+00:00", "trade", 11.715, 500.0]
["2026-09-24T18:24:29.469755+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.535787+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.536268+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.592607+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.592647+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.592652+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:29.592688+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.006777+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.098278+00:00", "trade", 11.7101, 800.0]
["2026-09-24T18:24:30.099377+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.099612+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.099697+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.099773+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.575909+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:30.917160+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:31.270480+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:31.403840+00:00", "trade", 11.715, 600.0]
["2026-09-24T18:24:31.700853+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:31.989268+00:00", "trade", 11.699, 1.0]
["2026-09-24T18:24:32.541365+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:33.020363+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:33.020408+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:33.020484+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:33.020484+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:34.045546+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:24:36.875250+00:00", "trade", 11.715, 59.0]
["2026-09-24T18:24:36.875741+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.875896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.875896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.876056+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:24:36.876177+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.876378+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.877801+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.877801+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.878082+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.878082+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.878257+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.879214+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.879294+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.883179+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.898585+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.925884+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:24:36.926953+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.926958+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:36.941918+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.000137+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.000137+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.000518+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.136942+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.170832+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.352559+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.352639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.353110+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.370321+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.370352+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.370592+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.370617+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:37.553304+00:00", "trade", 11.715, 5.0]
["2026-09-24T18:24:38.055079+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:38.055520+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:38.097374+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:38.099534+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:38.099555+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:38.100056+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:38.957822+00:00", "trade", 11.715, 49.0]
["2026-09-24T18:24:39.149480+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:24:39.149483+00:00", "trade", 11.72, 96.0]
["2026-09-24T18:24:39.150437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.150597+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.150597+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.150873+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.150913+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.151023+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.151023+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.151354+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.152236+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.183445+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.183486+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.183526+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.184007+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.497827+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.520351+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.520436+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:39.790967+00:00", "trade", 11.7209, 4.0]
["2026-09-24T18:24:40.700561+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.813524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.848267+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.848668+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.848708+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.865433+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.880599+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:40.881110+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:41.115312+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.020327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.020768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.020889+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.021365+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.021686+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.022868+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.024247+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:42.667210+00:00", "trade", 11.7208, 6.0]
["2026-09-24T18:24:43.052465+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:43.783743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:43.784219+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:44.303915+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:45.863100+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:45.863536+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:45.966531+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:46.071300+00:00", "trade", 11.72, 300.0]
["2026-09-24T18:24:46.420059+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:46.420144+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:46.420179+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:46.423612+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:46.528707+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:46.529168+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:47.613705+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:47.903404+00:00", "trade", 11.715, 12.0]
["2026-09-24T18:24:48.623034+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:48.623395+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:48.623475+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:48.729307+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:49.137001+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:49.711559+00:00", "trade", 11.6994, 3.0]
["2026-09-24T18:24:49.714187+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:24:50.109086+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:50.109092+00:00", "trade", 11.71, 60.0]
["2026-09-24T18:24:50.109092+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:50.109092+00:00", "trade", 11.71, 40.0]
["2026-09-24T18:24:50.109110+00:00", "trade", 11.71, 120.0]
["2026-09-24T18:24:50.109111+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:24:50.109113+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:50.109119+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:50.109266+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:24:50.109266+00:00", "trade", 11.71, 6.0]
["2026-09-24T18:24:50.109266+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109337+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109357+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109362+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109367+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109367+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109377+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109382+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109387+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109422+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109432+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109542+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109557+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109612+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109632+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:24:50.109677+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.109778+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.109818+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.109823+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.109833+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.109918+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.109958+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.110038+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.110129+00:00", "trade", 11.705, 6.0]
["2026-09-24T18:24:50.110153+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.110279+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.110319+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.111035+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.112158+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.113797+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.615479+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.615680+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.615760+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.616161+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.616201+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.616241+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:50.675703+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.601608+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.601633+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.602084+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.607647+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.607722+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.608765+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.614885+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.669504+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.753625+00:00", "trade", 11.705, 600.0]
["2026-09-24T18:24:51.754692+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.754692+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.754732+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.754772+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.755173+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.790066+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.790502+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:51.790622+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589205+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589210+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589245+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589486+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589486+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589521+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.589756+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.590002+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.605088+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:52.948650+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:24:53.032769+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.153787+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.154268+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.225292+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.507021+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.507342+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.507863+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.528387+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:53.530026+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.100136+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.100176+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.100291+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.100572+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.148270+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.148711+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.162098+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.492745+00:00", "trade", 11.705, 800.0]
["2026-09-24T18:24:54.683041+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.683522+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.683803+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.787159+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.787560+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:54.829052+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:24:55.203293+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.307210+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.642732+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.643188+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.643674+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.644115+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.644546+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.646235+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.814811+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:55.827817+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:56.879757+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:24:56.911588+00:00", "trade", 11.7001, 378.0]
["2026-09-24T18:24:57.235669+00:00", "trade", 11.7187, 7.0]
["2026-09-24T18:24:58.650844+00:00", "trade", 11.7387, 13.0]
["2026-09-24T18:24:59.654584+00:00", "trade", 11.705, 10.0]
["2026-09-24T18:25:00.006818+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:01.353484+00:00", "trade", 11.7187, 100.0]
["2026-09-24T18:25:01.426236+00:00", "trade", 11.7146, 71.0]
["2026-09-24T18:25:01.426278+00:00", "trade", 11.7146, 13.0]
["2026-09-24T18:25:02.995586+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:02.996103+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:03.087976+00:00", "trade", 11.71, 30.0]
["2026-09-24T18:25:03.352990+00:00", "trade", 11.7077, 2.0]
["2026-09-24T18:25:04.740593+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:25:04.761002+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:04.845984+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:05.046932+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:05.279813+00:00", "trade", 11.705, 300.0]
["2026-09-24T18:25:05.365714+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:05.464575+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:25:05.490160+00:00", "trade", 11.705, 14.0]
["2026-09-24T18:25:06.535510+00:00", "trade", 11.708, 500.0]
["2026-09-24T18:25:06.558509+00:00", "trade", 11.7077, 500.0]
["2026-09-24T18:25:06.646558+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:06.646567+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:25:06.646653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:06.646774+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:06.646829+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:06.646944+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:06.647095+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:06.647095+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:07.448411+00:00", "trade", 11.7026, 1.0]
["2026-09-24T18:25:07.800674+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:25:07.801668+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:07.820433+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:07.986608+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:08.012214+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:08.179992+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:08.521057+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:25:09.235296+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:09.468891+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:09.469352+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:10.564103+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:10.564720+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:10.771182+00:00", "trade", 11.7381, 100.0]
["2026-09-24T18:25:11.304769+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.308688+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.310648+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.413198+00:00", "trade", 11.705, 25.0]
["2026-09-24T18:25:11.601740+00:00", "trade", 11.705, 500.0]
["2026-09-24T18:25:11.601860+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.602381+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.661722+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.662203+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.664193+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.666604+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.680727+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.696830+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:11.706314+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:25:11.764289+00:00", "trade", 11.7048, 50.0]
["2026-09-24T18:25:12.042727+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:12.043194+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:12.056923+00:00", "trade", 11.71, 300.0]
["2026-09-24T18:25:12.056926+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:25:12.056926+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:25:12.056930+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:25:12.056932+00:00", "trade", 11.71, 13.0]
["2026-09-24T18:25:12.056932+00:00", "trade", 11.71, 97.0]
["2026-09-24T18:25:12.057170+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:25:12.057322+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:25:12.057342+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:25:12.057348+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:25:12.057407+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:25:12.057410+00:00", "trade", 11.71, 1000.0]
["2026-09-24T18:25:12.057419+00:00", "trade", 11.71, 600.0]
["2026-09-24T18:25:12.057422+00:00", "trade", 11.71, 600.0]
["2026-09-24T18:25:12.057427+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:25:12.057432+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:25:12.057453+00:00", "trade", 11.71, 5.0]
["2026-09-24T18:25:12.057453+00:00", "trade", 11.71, 3.0]
["2026-09-24T18:25:12.057488+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.057518+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.057548+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.057813+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.057974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.057999+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.058004+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.058054+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.058119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.058119+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.059853+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.059853+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.060289+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.089859+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.155588+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:25:12.178816+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.178851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.179768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.207335+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:25:12.208421+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.208421+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.215062+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.284723+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.284803+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.285524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.285605+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.285685+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.285805+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.286006+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.296531+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.345226+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:12.414735+00:00", "trade", 11.7039, 2.0]
["2026-09-24T18:25:12.656479+00:00", "trade", 11.7182, 17.0]
["2026-09-24T18:25:12.656837+00:00", "trade", 11.7182, 1.0]
["2026-09-24T18:25:12.845117+00:00", "trade", 11.7029, 4500.0]
["2026-09-24T18:25:12.846187+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:13.760448+00:00", "trade", 11.7172, 300.0]
["2026-09-24T18:25:14.405292+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:14.405733+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:14.406535+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:15.579994+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:15.982766+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.065914+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.167084+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.171765+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.204834+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.205049+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.205285+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.298361+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.307543+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.310410+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.486889+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.692999+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:16.693440+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.670277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.670312+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.949024+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.955084+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.970595+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.972961+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.973568+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.980148+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.987937+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.988994+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.989590+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.990062+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.992833+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:17.994267+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.001584+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.015216+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.019668+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:25:18.030633+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.034963+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.149240+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.170596+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.181076+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:25:18.193887+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:25:18.193893+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:25:18.193893+00:00", "trade", 11.72, 8.0]
["2026-09-24T18:25:18.193897+00:00", "trade", 11.72, 50.0]
["2026-09-24T18:25:18.193897+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:25:18.193923+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:25:18.193929+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:25:18.193929+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:25:18.193932+00:00", "trade", 11.72, 45.0]
["2026-09-24T18:25:18.193936+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:25:18.193936+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:25:18.193936+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.193939+00:00", "trade", 11.72, 47.0]
["2026-09-24T18:25:18.193942+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:25:18.193951+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.193951+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.193986+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194016+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194127+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194132+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194137+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194152+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194212+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194232+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194247+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:25:18.194377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194412+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194523+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194883+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.194974+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.195059+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.195303+00:00", "trade", 11.72, 250.0]
["2026-09-24T18:25:18.196733+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.205206+00:00", "trade", 11.728, 3700.0]
["2026-09-24T18:25:18.217217+00:00", "trade", 11.7275, 1300.0]
["2026-09-24T18:25:18.292284+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:25:18.343177+00:00", "trade", 11.73, 5.0]
["2026-09-24T18:25:18.344018+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.344409+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.344474+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.373287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.373287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.373297+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.373628+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.375438+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.406947+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.406967+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.407414+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.439274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.445008+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.445013+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.445033+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.445143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.505166+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.518989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.522091+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.537683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.545081+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:18.561805+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:25:18.561812+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:18.561812+00:00", "trade", 11.73, 71.0]
["2026-09-24T18:25:18.561812+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:18.561815+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:18.561881+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.561891+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.562272+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.562482+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.563344+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.563966+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.564036+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:18.565068+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.567369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.567529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.591886+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:25:18.591889+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.591895+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.591895+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:25:18.591899+00:00", "trade", 11.74, 15.0]
["2026-09-24T18:25:18.591899+00:00", "trade", 11.74, 150.0]
["2026-09-24T18:25:18.591904+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.591904+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.591904+00:00", "trade", 11.74, 81.0]
["2026-09-24T18:25:18.591907+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.591907+00:00", "trade", 11.74, 189.0]
["2026-09-24T18:25:18.591971+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:25:18.591976+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:25:18.591985+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:25:18.591988+00:00", "trade", 11.74, 108.0]
["2026-09-24T18:25:18.592173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.592313+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.592319+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:25:18.592325+00:00", "trade", 11.74, 60.0]
["2026-09-24T18:25:18.592328+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.592328+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.592331+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:25:18.592334+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:25:18.592383+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.592403+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.592424+00:00", "trade", 11.74, 54.0]
["2026-09-24T18:25:18.592433+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.592488+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.593210+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.595125+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.596824+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.596884+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.597540+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.600129+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:25:18.600132+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.600132+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.600134+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.600138+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.600138+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:25:18.600140+00:00", "trade", 11.74, 193.0]
["2026-09-24T18:25:18.600246+00:00", "trade", 11.74, 173.0]
["2026-09-24T18:25:18.600246+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.600562+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.600583+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.600586+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.600586+00:00", "trade", 11.74, 45.0]
["2026-09-24T18:25:18.600588+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.600592+00:00", "trade", 11.74, 167.0]
["2026-09-24T18:25:18.600598+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.600598+00:00", "trade", 11.74, 150.0]
["2026-09-24T18:25:18.600598+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.605479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.606823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.607614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.608019+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.608022+00:00", "trade", 11.74, 251.0]
["2026-09-24T18:25:18.611258+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.613188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.613253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.620300+00:00", "trade", 11.74, 160.0]
["2026-09-24T18:25:18.621747+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.621747+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.621750+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:25:18.621753+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:18.621793+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622066+00:00", "trade", 11.74, 167.0]
["2026-09-24T18:25:18.622066+00:00", "trade", 11.74, 45.0]
["2026-09-24T18:25:18.622087+00:00", "trade", 11.74, 162.0]
["2026-09-24T18:25:18.622114+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622199+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622204+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.622207+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.622229+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622274+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622279+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622288+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.622292+00:00", "trade", 11.74, 48.0]
["2026-09-24T18:25:18.622298+00:00", "trade", 11.74, 52.0]
["2026-09-24T18:25:18.622304+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.622305+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.622306+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.622309+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:25:18.622357+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.622746+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.622748+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.629286+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.629316+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.629351+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.629406+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.630413+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.635625+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:18.635667+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.636228+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.636693+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.636814+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.637731+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.638202+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.639761+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.640041+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.648878+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.653498+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.659848+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.659909+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.660425+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:18.668183+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.673651+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.675337+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:18.676468+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.688441+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.688456+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.696315+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.696942+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.697187+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.698310+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.698345+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.698769+00:00", "trade", 11.745, 500.0]
["2026-09-24T18:25:18.709134+00:00", "trade", 11.7498, 414.0]
["2026-09-24T18:25:18.710022+00:00", "trade", 11.74, 86.0]
["2026-09-24T18:25:18.715401+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.715902+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.751885+00:00", "trade", 11.745, 59.0]
["2026-09-24T18:25:18.765615+00:00", "trade", 11.745, 500.0]
["2026-09-24T18:25:18.768859+00:00", "trade", 11.745, 13.0]
["2026-09-24T18:25:18.774597+00:00", "trade", 11.745, 500.0]
["2026-09-24T18:25:18.776380+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.778360+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.778624+00:00", "trade", 11.745, 400.0]
["2026-09-24T18:25:18.785222+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.801776+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.804818+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.837215+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.837506+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.838413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.856451+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.856496+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.861639+00:00", "trade", 11.7425, 100.0]
["2026-09-24T18:25:18.862385+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.900034+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.900155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.903472+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.905678+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.909868+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.913912+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.922533+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.939207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.940305+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.941287+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.941809+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.954153+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.961104+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:18.998188+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:18.998208+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:18.998313+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:18.998333+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:18.998373+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:18.998864+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:18.999153+00:00", "trade", 11.75, 55.0]
["2026-09-24T18:25:18.999153+00:00", "trade", 11.75, 54.0]
["2026-09-24T18:25:18.999696+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.003956+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.005595+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.009805+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.029194+00:00", "trade", 11.755, 200.0]
["2026-09-24T18:25:19.029744+00:00", "trade", 11.755, 200.0]
["2026-09-24T18:25:19.029838+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.044242+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.091043+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.207475+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.209570+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.211590+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.232800+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.255549+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.275472+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.299223+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.299363+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.299764+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.335289+00:00", "trade", 11.7365, 25.0]
["2026-09-24T18:25:19.340196+00:00", "trade", 11.7365, 2.0]
["2026-09-24T18:25:19.342632+00:00", "trade", 11.7365, 2.0]
["2026-09-24T18:25:19.363892+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.388169+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.388184+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.388209+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.388209+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.388275+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.388766+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.389287+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.394008+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.407666+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.408117+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.408999+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.409866+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.416692+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.416732+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.419749+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.533395+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.533941+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.534116+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.534342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.534602+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.573009+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.573455+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.582336+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.582341+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.602754+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.609676+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:25:19.610277+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.610397+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.610578+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.617028+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.617189+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.699539+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.699569+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.699850+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.720502+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:25:19.720502+00:00", "trade", 11.75, 20.0]
["2026-09-24T18:25:19.720504+00:00", "trade", 11.75, 50.0]
["2026-09-24T18:25:19.720504+00:00", "trade", 11.75, 340.0]
["2026-09-24T18:25:19.720504+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:19.720507+00:00", "trade", 11.75, 50.0]
["2026-09-24T18:25:19.720555+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720555+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720569+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720579+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720604+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720604+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720629+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720650+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720690+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720690+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720720+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720799+00:00", "trade", 11.75, 2.0]
["2026-09-24T18:25:19.720808+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:25:19.720820+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:25:19.720895+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.720979+00:00", "trade", 11.75, 18.0]
["2026-09-24T18:25:19.720982+00:00", "trade", 11.75, 2.0]
["2026-09-24T18:25:19.720985+00:00", "trade", 11.75, 50.0]
["2026-09-24T18:25:19.721086+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:19.721201+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.721341+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.721436+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.721482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.721482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.721517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.721532+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.727364+00:00", "trade", 11.755, 37.0]
["2026-09-24T18:25:19.751321+00:00", "trade", 11.7468, 800.0]
["2026-09-24T18:25:19.759209+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:25:19.759447+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.759537+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.805566+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.814723+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.826461+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.888975+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.889501+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.889646+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.889725+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889729+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889731+00:00", "trade", 11.74, 69.0]
["2026-09-24T18:25:19.889735+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:19.889735+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:25:19.889736+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.889740+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889740+00:00", "trade", 11.74, 1700.0]
["2026-09-24T18:25:19.889743+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:19.889746+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889753+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889753+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:25:19.889753+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889757+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:19.889757+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:19.889759+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889762+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889777+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889777+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889777+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889817+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:19.889894+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889967+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889967+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:25:19.889972+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:19.889972+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:25:19.889975+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889975+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.889975+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:25:19.890238+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:19.890288+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.890288+00:00", "trade", 11.74, 700.0]
["2026-09-24T18:25:19.890306+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:25:19.890306+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:19.890308+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:19.890328+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:19.890343+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:19.890348+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.890533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.890593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.890714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.893886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.932683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.943945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.992029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.992576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.992606+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:19.992711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.014748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.014779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.014784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.014834+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.023850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.023925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.035738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.065650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.065695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.066864+00:00", "trade", 11.735, 2.0]
["2026-09-24T18:25:20.081392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.103986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.115321+00:00", "trade", 11.7174, 6.0]
["2026-09-24T18:25:20.149329+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:20.149339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.149393+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:25:20.149399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.149449+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.149479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.149519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.150070+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.150150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.150336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.154611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.154867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.189249+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:20.195789+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.195859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.195914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.195949+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.195974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.195974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.196190+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.196797+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:25:20.196812+00:00", "trade", 11.735, 389.0]
["2026-09-24T18:25:20.196960+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:25:20.198089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.198505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.200229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.200284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.201638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.201918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.201953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.202595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.209010+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.221982+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:20.222041+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.222086+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.222487+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:20.222973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.223144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.223244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.225795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.235543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.235709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.235869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.235969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.270722+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.270737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.289266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.290333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.291767+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.361257+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.395173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.395644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.395839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.396355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.396807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.397233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.397533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.398105+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.452048+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.452409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.452739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.452780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.452900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.473945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.474481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.474646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.475203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.488269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.488309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.488790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.539004+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.539225+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.539466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.539486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.540553+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.540628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.549018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.549955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.582628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.583295+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.583355+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.583530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.584011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.584022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.591542+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:20.591615+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.591645+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.591670+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.591875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.592502+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.592517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.592542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.592918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.592953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.592953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.593414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.596185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.596185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.596546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.687968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.688415+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.789530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.790357+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.792452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.889938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.890279+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.892916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.926966+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.929332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:20.937657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.022403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.022885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.030904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.098454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.102108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.160071+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.261161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.265085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.464950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.565198+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.637831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.880122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.903212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:21.927980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.074268+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.169982+00:00", "trade", 11.7267, 6.0]
["2026-09-24T18:25:22.366683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.409695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.421298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.422501+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.535334+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.535775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.637291+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.646052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.646052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.646448+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.646523+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.646839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.647325+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:22.845596+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.032341+00:00", "trade", 11.7353, 300.0]
["2026-09-24T18:25:23.049085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.049105+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.494368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.494528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.495045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.495486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.495491+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.495701+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.495922+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.504843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.504843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.505324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.505364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.505364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.586788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.602680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.710477+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.804430+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.866222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.866507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.961573+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.961839+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.961959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.962305+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.962430+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.966054+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.966525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:23.967683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.010880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.011016+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.054228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.054750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.146894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.146899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.146934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.147360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.147420+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.147425+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.147540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.149816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.248495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.543186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.543451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.544739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.545010+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.546764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.547476+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.547787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.547827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.961399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.961926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.961946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.962086+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.962161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.962327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.962327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.962367+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.962763+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:24.964848+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.033827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.034303+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.034774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.034814+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.034869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.035220+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.035626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.415168+00:00", "trade", 11.7314, 800.0]
["2026-09-24T18:25:25.416065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.597541+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.940898+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:25:25.940964+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:25:25.941025+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:25.941173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.941263+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.941459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.941479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.941542+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:25.942631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.942633+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.943009+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:25:25.943015+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.943022+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:25:25.943027+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943028+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.943032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943033+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:25:25.943042+00:00", "trade", 11.73, 98.0]
["2026-09-24T18:25:25.943051+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.943052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943075+00:00", "trade", 11.73, 18.0]
["2026-09-24T18:25:25.943078+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943092+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943105+00:00", "trade", 11.73, 60.0]
["2026-09-24T18:25:25.943133+00:00", "trade", 11.73, 22.0]
["2026-09-24T18:25:25.943163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943184+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:25:25.943213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943218+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943268+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943268+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943323+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943418+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943430+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:25:25.943584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.943634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945117+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945407+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945409+00:00", "trade", 11.73, 56.0]
["2026-09-24T18:25:25.945412+00:00", "trade", 11.73, 41.0]
["2026-09-24T18:25:25.945412+00:00", "trade", 11.73, 103.0]
["2026-09-24T18:25:25.945415+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945418+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:25.945424+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945424+00:00", "trade", 11.73, 21.0]
["2026-09-24T18:25:25.945433+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945438+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945463+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945473+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945473+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945484+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945484+00:00", "trade", 11.73, 88.0]
["2026-09-24T18:25:25.945487+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945491+00:00", "trade", 11.73, 95.0]
["2026-09-24T18:25:25.945491+00:00", "trade", 11.73, 52.0]
["2026-09-24T18:25:25.945494+00:00", "trade", 11.73, 157.0]
["2026-09-24T18:25:25.945494+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945500+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945500+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.945503+00:00", "trade", 11.73, 44.0]
["2026-09-24T18:25:25.945503+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945508+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:25.945523+00:00", "trade", 11.73, 112.0]
["2026-09-24T18:25:25.945538+00:00", "trade", 11.73, 280.0]
["2026-09-24T18:25:25.945550+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:25:25.945564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:25.945573+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.945586+00:00", "trade", 11.73, 188.0]
["2026-09-24T18:25:25.945619+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.945639+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.945908+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:25:25.945914+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.946049+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.946080+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.946085+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.946085+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.946125+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:25.946165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946365+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946526+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946806+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.946826+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.947523+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.948601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.948686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.948766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.949736+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.950154+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.950204+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.951348+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:25.954329+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:25.954409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.046097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.067082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.070124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.070164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.070245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.070641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.071808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.071843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.102291+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.102757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.103273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.256547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.278354+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.299104+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.299114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.302116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.628426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.628867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.799027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:26.824272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.050680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.051677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.051682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.176764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.255514+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:25:27.644416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.644441+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.645037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.645077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.645198+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.645198+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.645198+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.645478+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.714297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.714778+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.871110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.951796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.954407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.958086+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.965023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.965353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.971383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.977227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.982990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:27.990062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.131564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.137568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.138169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.176576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.186554+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.421638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.445575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.445720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.452536+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.515386+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.549968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.588154+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.697744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.703433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.703643+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.703889+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.860275+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.860336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.861213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.877667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.911262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.911322+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.913572+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.913632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:28.913692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.101053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.102070+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.124077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.125150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.135764+00:00", "trade", 11.735, 389.0]
["2026-09-24T18:25:29.135766+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:25:29.135769+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:29.135779+00:00", "trade", 11.735, 389.0]
["2026-09-24T18:25:29.135779+00:00", "trade", 11.73, 14.0]
["2026-09-24T18:25:29.135781+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:29.135781+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:25:29.135785+00:00", "trade", 11.73, 60.0]
["2026-09-24T18:25:29.135787+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:29.135790+00:00", "trade", 11.73, 65.0]
["2026-09-24T18:25:29.135794+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:29.135800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.135800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.135896+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.135919+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:29.136026+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136281+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136387+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136476+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:25:29.136517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136562+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136617+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136825+00:00", "trade", 11.735, 366.0]
["2026-09-24T18:25:29.136858+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.136883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.137033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.137710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.138216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.139003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.141444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.141900+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.143754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.147744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.148069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.148114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.148200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.231910+00:00", "trade", 11.7275, 1.0]
["2026-09-24T18:25:29.234540+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.234991+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.237231+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.266656+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.346270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.346721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.422211+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.573250+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.573375+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.573465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.573465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:29.851939+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:25:29.922589+00:00", "trade", 11.735, 20.0]
["2026-09-24T18:25:30.006835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:30.141360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:30.141485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:30.141806+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:30.295942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:30.322861+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:30.656279+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:31.365184+00:00", "trade", 11.74, 6.0]
["2026-09-24T18:25:31.365184+00:00", "trade", 11.74, 573.0]
["2026-09-24T18:25:31.365184+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:31.365186+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:25:31.365259+00:00", "trade", 11.74, 227.0]
["2026-09-24T18:25:31.365344+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365389+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365399+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365409+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365414+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365419+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365436+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:25:31.365436+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:31.365469+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365494+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365564+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365564+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:31.365760+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366030+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366236+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366386+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366386+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.366925+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:25:31.369023+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.599738+00:00", "trade", 11.7482, 100.0]
["2026-09-24T18:25:31.600392+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.600403+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.662525+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.676438+00:00", "trade", 11.7199, 1.0]
["2026-09-24T18:25:31.677350+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.677476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.677636+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.679290+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.680102+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.683094+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.686329+00:00", "trade", 11.745, 82.0]
["2026-09-24T18:25:31.686893+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.690426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.706139+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.754213+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.778501+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.817253+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.911301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.919091+00:00", "trade", 11.7249, 349.0]
["2026-09-24T18:25:31.997371+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.997847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.997892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.999932+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:31.999957+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.099644+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.100115+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.100471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.100922+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.100947+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.176196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.177148+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.203320+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.203837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.305433+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.305553+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.305914+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.351377+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.366413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.395382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.544416+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.544651+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.622060+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:32.622153+00:00", "trade", 11.75, 78.0]
["2026-09-24T18:25:32.622454+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:25:32.622454+00:00", "trade", 11.75, 500.0]
["2026-09-24T18:25:32.622456+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622471+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622486+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622511+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622516+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622542+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622562+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622567+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622582+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622592+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622597+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.622622+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:25:32.624386+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.624707+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.624832+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.633222+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.633628+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.633633+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.645960+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:25:32.645982+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.647726+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.654227+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.657515+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.665839+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.667960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.668010+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.668100+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.678725+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.679377+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.729436+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.832320+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.832551+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.832671+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.832836+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.832942+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.833152+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.854964+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.855440+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.857530+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.885336+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.885958+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.886915+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.906521+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.907434+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.908737+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.974959+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:32.975972+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.053075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.053225+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.054628+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.058302+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.058318+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.221645+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.222046+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.222487+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.223064+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.295591+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.295656+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.296052+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.306357+00:00", "trade", 11.76, 5.0]
["2026-09-24T18:25:33.327963+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.328204+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.328274+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.587149+00:00", "trade", 11.7574, 3280.0]
["2026-09-24T18:25:33.588207+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.588247+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.622207+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.671788+00:00", "trade", 11.7368, 15.0]
["2026-09-24T18:25:33.691081+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.691642+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.705145+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.705776+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.705806+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.707410+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.708743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.719093+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.725839+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.726510+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.727884+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.727999+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.730425+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.730846+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.731507+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.731653+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.731903+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.732084+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.732484+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.733326+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.738694+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.764390+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.764445+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.765303+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.765598+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.769006+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.796426+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.796913+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.797384+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.807262+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.839749+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.840235+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.874417+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.874703+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.875219+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.875660+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.878000+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.922812+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.924751+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:33.984110+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:25:34.027551+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.041594+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.099978+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.135302+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.135302+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.144143+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.160176+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.160261+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.160627+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.243208+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.243694+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.244130+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.244812+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.244812+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.245263+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.245263+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.291222+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.291698+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.292220+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.292671+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.494576+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.494581+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.494646+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.494651+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.494691+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.495332+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.495342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.597048+00:00", "trade", 11.7212, 7.0]
["2026-09-24T18:25:34.613017+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.623091+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.630348+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.641056+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:25:34.647705+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.649308+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.652140+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.653112+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.682442+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.750875+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.752709+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.765389+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.772712+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.803274+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.830970+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:34.979428+00:00", "trade", 11.7599, 600.0]
["2026-09-24T18:25:35.180596+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:35.180606+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:35.227887+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:25:35.227888+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227890+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:25:35.227893+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227905+00:00", "trade", 11.76, 47.0]
["2026-09-24T18:25:35.227909+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227954+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227954+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227959+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227969+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227969+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:35.227989+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:25:35.228330+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.228861+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.228906+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.230480+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.234049+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:25:35.236840+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.236900+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.237737+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.238649+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.243230+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.268605+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.268630+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.269046+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.270024+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.280138+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:35.928784+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.024086+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.029483+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.031213+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.034921+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.044745+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.090985+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.247575+00:00", "trade", 11.765, 11.0]
["2026-09-24T18:25:36.359613+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.509464+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.510086+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.523688+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.524650+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.526785+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.532111+00:00", "trade", 11.765, 300.0]
["2026-09-24T18:25:36.547901+00:00", "trade", 11.765, 100.0]
["2026-09-24T18:25:36.547905+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.548547+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.577636+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.579215+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.584833+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.584913+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613093+00:00", "trade", 11.76, 11.0]
["2026-09-24T18:25:36.613406+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:25:36.613406+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:25:36.613424+00:00", "trade", 11.76, 298.0]
["2026-09-24T18:25:36.613427+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:25:36.613433+00:00", "trade", 11.76, 45.0]
["2026-09-24T18:25:36.613437+00:00", "trade", 11.76, 44.0]
["2026-09-24T18:25:36.613445+00:00", "trade", 11.76, 59.0]
["2026-09-24T18:25:36.613501+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613506+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613516+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613531+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613552+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613557+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613562+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613647+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613647+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613652+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613671+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:25:36.613674+00:00", "trade", 11.76, 95.0]
["2026-09-24T18:25:36.613677+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:25:36.613677+00:00", "trade", 11.76, 176.0]
["2026-09-24T18:25:36.613712+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:25:36.613812+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:36.613817+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:36.613817+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:36.613897+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:36.613911+00:00", "trade", 11.76, 600.0]
["2026-09-24T18:25:36.613917+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:25:36.613951+00:00", "trade", 11.76, 300.0]
["2026-09-24T18:25:36.613953+00:00", "trade", 11.7601, 11.0]
["2026-09-24T18:25:36.613968+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.613978+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.613988+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614024+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614148+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614288+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614440+00:00", "trade", 11.7601, 59.0]
["2026-09-24T18:25:36.614484+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614554+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614554+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.614801+00:00", "trade", 11.7601, 45.0]
["2026-09-24T18:25:36.614828+00:00", "trade", 11.7601, 44.0]
["2026-09-24T18:25:36.615005+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.615035+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.615156+00:00", "trade", 11.7601, 50.0]
["2026-09-24T18:25:36.615506+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.615517+00:00", "trade", 11.7601, 95.0]
["2026-09-24T18:25:36.615531+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.615541+00:00", "trade", 11.7601, 200.0]
["2026-09-24T18:25:36.615551+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.615875+00:00", "trade", 11.7601, 176.0]
["2026-09-24T18:25:36.615902+00:00", "trade", 11.7601, 200.0]
["2026-09-24T18:25:36.616236+00:00", "trade", 11.7601, 200.0]
["2026-09-24T18:25:36.616263+00:00", "trade", 11.7601, 298.0]
["2026-09-24T18:25:36.616597+00:00", "trade", 11.7601, 100.0]
["2026-09-24T18:25:36.616624+00:00", "trade", 11.7601, 600.0]
["2026-09-24T18:25:36.616958+00:00", "trade", 11.7601, 300.0]
["2026-09-24T18:25:36.616982+00:00", "trade", 11.7601, 3622.0]
["2026-09-24T18:25:36.618142+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.618594+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.643839+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.685969+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.685989+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.686039+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.686094+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.686979+00:00", "trade", 11.76, 120.0]
["2026-09-24T18:25:36.689312+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.689352+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.692359+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.692399+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.791940+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.810575+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.991926+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:36.992307+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.272929+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.273325+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.291092+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.291533+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.647273+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.647739+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.648090+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.653333+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.848446+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:37.947897+00:00", "trade", 11.755, 50.0]
["2026-09-24T18:25:38.023289+00:00", "trade", 11.755, 9.0]
["2026-09-24T18:25:38.050116+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:38.070243+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:38.130622+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:38.130737+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:38.131429+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:25:38.131499+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131549+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131569+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131579+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131604+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131630+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131634+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.131664+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.132286+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.132296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.132652+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.132797+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:25:38.135669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.158664+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.161756+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.161846+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.211309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.233832+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.548069+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.552921+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.562869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.755888+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:38.756835+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.055751+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.166619+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.167957+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.172403+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.554335+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.555127+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.555268+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.555423+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.555543+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.557032+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.557112+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.557548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.557668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.557703+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.559347+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:25:39.564572+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:25:39.565261+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:39.565267+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:39.565267+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:39.565271+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:39.565327+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:25:39.565347+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.565357+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.565672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.565913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.566053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.566073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.567711+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:25:39.570219+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:25:39.580049+00:00", "trade", 11.738, 25.0]
["2026-09-24T18:25:39.585351+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:25:39.698849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.698869+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.782899+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:39.933458+00:00", "trade", 11.7378, 1.0]
["2026-09-24T18:25:40.082641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:40.082661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:40.102027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:40.584895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:40.585030+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:40.843234+00:00", "trade", 11.7383, 500.0]
["2026-09-24T18:25:41.715822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:41.986220+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.720866+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.722099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.722099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.722214+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.722254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.765472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.833012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.833228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.833348+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.833574+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.834215+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:42.871383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.084174+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.084470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.090374+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.091256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.119729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.119864+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.127667+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.176973+00:00", "trade", 11.7316, 1.0]
["2026-09-24T18:25:43.231264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.393459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.397248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.397343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.400195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.402741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.408776+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.408796+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.651016+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.651077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.704017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.704358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.844942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.845423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.845463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.845503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.966982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.967183+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.967544+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:43.967779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.208186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.209779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.209779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.209809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.307652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.307652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.307973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.308093+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.308133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.355465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.965270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:44.979674+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.208860+00:00", "trade", 11.735, 17.0]
["2026-09-24T18:25:45.210962+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:25:45.305479+00:00", "trade", 11.7399, 48.0]
["2026-09-24T18:25:45.356454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.357271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.357592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.494638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.494758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.495119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.522098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.523010+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.555768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.559587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.560113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.565872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.572964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.574863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.578096+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.703775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.766840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:45.861615+00:00", "trade", 11.7399, 58.0]
["2026-09-24T18:25:45.900705+00:00", "trade", 11.735, 170.0]
["2026-09-24T18:25:45.907334+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:46.020237+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:46.104286+00:00", "trade", 11.7376, 800.0]
["2026-09-24T18:25:46.412103+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:46.413376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:46.543260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:46.543741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:46.983346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.000166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.056274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.056304+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.712203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.712824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.713361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.713361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.713481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.713837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.714278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.714318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.714759+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.715561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.715761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.721379+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:25:47.725269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.737729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.746409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.746910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.746930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.747011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.747211+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.747372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.747412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.747412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.747732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.766522+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.766853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.766858+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.768216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.768256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:47.768537+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:48.049264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:49.725092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:49.725533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:49.790347+00:00", "trade", 11.7356, 1.0]
["2026-09-24T18:25:49.872601+00:00", "trade", 11.7356, 11.0]
["2026-09-24T18:25:50.185887+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.186684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.186759+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.187060+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.234848+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.240484+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:50.617112+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.617668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.618144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.618249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.704715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:50.806286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:51.058130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:51.069677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:51.090111+00:00", "trade", 11.7318, 2.0]
["2026-09-24T18:25:51.133389+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:51.903691+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:52.260036+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:52.846254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:52.846254+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:52.847297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:52.847788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:52.934775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:52.935256+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.065440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.066583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.066703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.066879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.067014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.067014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.691070+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:25:53.786562+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:53.787266+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:25:53.787431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787571+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.787972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.806169+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:25:53.807539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.807980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.808180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.808461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.808461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:25:53.810650+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:53.810653+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:53.810655+00:00", "trade", 11.73, 27.0]
["2026-09-24T18:25:53.810667+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:53.810671+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:53.810673+00:00", "trade", 11.73, 800.0]
["2026-09-24T18:25:53.810686+00:00", "trade", 11.73, 73.0]
["2026-09-24T18:25:53.810688+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:53.810692+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:53.810692+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:53.810716+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810721+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810741+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810741+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810767+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810767+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810772+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810772+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810822+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810827+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810832+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810862+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810877+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810882+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810882+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.810892+00:00", "trade", 11.73, 75.0]
["2026-09-24T18:25:53.810897+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:25:53.810897+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:25:53.810897+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:25:53.810903+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:25:53.810903+00:00", "trade", 11.73, 174.0]
["2026-09-24T18:25:53.810903+00:00", "trade", 11.73, 16.0]
["2026-09-24T18:25:53.810906+00:00", "trade", 11.73, 26.0]
["2026-09-24T18:25:53.810908+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:25:53.810908+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:25:53.810911+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:25:53.810962+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.811057+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.811127+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.811162+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.811213+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.811283+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:25:53.811303+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811363+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811523+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811583+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811839+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.811839+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.812586+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.812621+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.813062+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.814485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.814761+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.815222+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.815387+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.815423+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.815543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.816024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.844351+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.850827+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:53.850867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.001084+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.256827+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.257408+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.317355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.365480+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.387277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.387888+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.455479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.471116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.471156+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.494261+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.494301+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.552023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.666495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.811670+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:54.957757+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.009129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.221918+00:00", "trade", 11.723, 6.0]
["2026-09-24T18:25:55.532114+00:00", "trade", 11.725, 800.0]
["2026-09-24T18:25:55.594441+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.594456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.594506+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.595622+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:25:55.596721+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.657185+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.659270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.660302+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.661254+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:55.871178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.182212+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.195635+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.195639+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.196356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.196677+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.196787+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.255216+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.277023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.378534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.440760+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:25:56.581497+00:00", "trade", 11.7205, 20.0]
["2026-09-24T18:25:56.585165+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.595886+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.596327+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.615973+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.627015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:56.728611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.237295+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.238077+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.338049+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.338485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.885365+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.903964+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:57.904009+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.027799+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.028355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.028900+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:25:58.065318+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.167275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.167716+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.168197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.216763+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.219043+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.219093+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.219494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.219780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.220321+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.220697+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.290844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.290884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.290904+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.291515+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.291941+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.427203+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.427719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.427990+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.428481+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.440003+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.440444+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:58.617988+00:00", "trade", 11.725, 7.0]
["2026-09-24T18:25:58.673323+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.022362+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.022412+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.022553+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.022994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.127146+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.127206+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.127948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.128108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.128389+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.379691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.380313+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:25:59.380634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.001264+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.001309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.002151+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.002311+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.002346+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.002777+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.003033+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.006862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.017518+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.074899+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.074939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.175733+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.175844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.176530+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.176971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.220615+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.354864+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.354909+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.355801+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.457543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.588780+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.612195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.612236+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.612349+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:26:00.612947+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.612987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.613263+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.613394+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.614574+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:26:00.615604+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.616456+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.629562+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:26:00.630579+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.630599+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.630599+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.805966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:00.956063+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.037802+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.037867+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.038143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.038429+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.040057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.047956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.047976+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:26:01.050332+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.050813+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.069247+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.070019+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.073442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.073497+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.073522+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.074103+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.074289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.105167+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.111532+00:00", "trade", 11.7229, 6.0]
["2026-09-24T18:26:01.183052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.524734+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.524799+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.524829+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:01.554512+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:26:01.567557+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:26:02.253877+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:02.253942+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:02.254223+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:02.566167+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:26:02.582051+00:00", "trade", 11.7299, 800.0]
["2026-09-24T18:26:02.732959+00:00", "trade", 11.7221, 1.0]
["2026-09-24T18:26:02.821931+00:00", "trade", 11.7361, 1.0]
["2026-09-24T18:26:03.062494+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.062554+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112723+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112723+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112793+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112838+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112889+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.112994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.113345+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.113660+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.113831+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.150057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.225531+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.225622+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.226108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.227275+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.258690+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.330436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.555029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.555576+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:26:03.556668+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.556949+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.602036+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.603916+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.614325+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665031+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665066+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665332+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665422+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665517+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665923+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665933+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665968+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665973+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.665998+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.666264+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.666755+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.666785+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.666875+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.684908+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.685509+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.716207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.716388+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:03.762049+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:26:03.858341+00:00", "trade", 11.7282, 50.0]
["2026-09-24T18:26:04.084818+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.084919+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.084954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.084959+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.084999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.085014+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.085991+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.122107+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.122122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.122212+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.123270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.123360+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.124999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.125039+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.125064+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.125124+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.125645+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.125721+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.134451+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.135369+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.141854+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.179699+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.212257+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.689626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.691079+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.691240+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.692678+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.692708+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.695174+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.766102+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:04.791082+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.035884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.050418+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.082083+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.082244+00:00", "trade", 11.725, 5.0]
["2026-09-24T18:26:05.082379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.082725+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.082976+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083031+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083076+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083091+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083141+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083161+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083186+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.083993+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.084038+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.084088+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.114210+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222748+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222788+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222843+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222883+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222893+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.222953+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.223304+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.223891+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.263707+00:00", "trade", 11.7469, 92.0]
["2026-09-24T18:26:05.263773+00:00", "trade", 11.7411, 151.0]
["2026-09-24T18:26:05.263839+00:00", "trade", 11.7349, 86.0]
["2026-09-24T18:26:05.265023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.265063+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.265068+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.265108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.265119+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.265154+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.382117+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.382122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.382162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.382177+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.382202+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.382989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.383099+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.396065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.396070+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.396110+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.397027+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.483653+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:05.484129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.026508+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.384659+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.384669+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.384945+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.385356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.385757+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.530626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.531568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:26:06.668562+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:26:06.668571+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:26:06.668594+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668613+00:00", "trade", 11.73, 56.0]
["2026-09-24T18:26:06.668619+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:26:06.668619+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668629+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668639+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668659+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668664+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668805+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:26:06.668809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.668811+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:26:06.668811+00:00", "trade", 11.73, 30.0]
["2026-09-24T18:26:06.668850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.668865+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669055+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669441+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669762+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669802+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.669837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.670198+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.670639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.671516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.671561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.673706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.674699+00:00", "trade", 11.7326, 100.0]
["2026-09-24T18:26:06.690050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.708253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.769714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.770140+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.770195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.770992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.772987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.975368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.975919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.981568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.981588+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.983207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.993631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.993742+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.993777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.993787+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.993902+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.994158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.994368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:06.999881+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.003014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.018049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.018155+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.037962+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.038247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.038698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:26:07.133127+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:26:07.327163+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:26:07.327163+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:26:07.327163+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:26:07.327223+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:26:07.327260+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:26:07.327289+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:26:07.327350+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:26:07.327350+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:26:07.327365+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:26:07.327575+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:26:07.327764+00:00", "trade", 11.74, 800.0]
["2026-09-24T18:26:07.327775+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.327999+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:26:07.328091+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.328191+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:26:07.328302+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.328352+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.328417+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.328452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.328708+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.328733+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.329650+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.329680+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.403240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.403295+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.739669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.739669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.739689+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.739745+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.739785+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.739910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.740135+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.740221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.740927+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.741148+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.741514+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.831177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.831272+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.831282+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.831618+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.831628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.831808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.836454+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.836469+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.836580+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.836860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837021+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837061+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837076+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837522+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837522+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.837562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.838890+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.839301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.839301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.843341+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.857103+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.858828+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.858908+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.859309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.887626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:07.887796+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:08.028877+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:08.028877+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:08.028877+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:08.493554+00:00", "trade", 11.745, 2169.0]
["2026-09-24T18:26:08.495704+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:26:08.576223+00:00", "trade", 11.7401, 800.0]
["2026-09-24T18:26:08.748236+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:08.748998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.026016+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.026207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.026588+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.026688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.026929+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.027004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.027284+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.027310+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.049953+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.050179+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.050294+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.051888+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.051888+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.052695+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.054374+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.055391+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.125518+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.125979+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.204586+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.222914+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.223391+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.223822+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:09.523679+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.088111+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.121097+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:26:10.122041+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.122482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.420541+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.602503+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.603024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.603074+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.615404+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.636770+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.909337+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:10.909778+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.018136+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.029698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.439196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.439212+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.439221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.439798+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.441101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.469759+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.470000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.471313+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.471759+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.550568+00:00", "trade", 11.7375, 8.0]
["2026-09-24T18:26:11.983600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.983691+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:11.984407+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.029184+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.029339+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.029379+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.030782+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.044199+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.276902+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.277599+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.561479+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.561915+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.662789+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.672640+00:00", "trade", 11.7233, 7.0]
["2026-09-24T18:26:12.744889+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.847328+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.906910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:12.965008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.007464+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.025812+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.218931+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.219207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.219252+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.219327+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:13.219808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.140987+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.143669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.347729+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.348155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.461454+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.573871+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.591493+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.591523+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.607100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.613240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.653947+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.667629+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.667659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.667659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.669794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.671443+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.675533+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:14.688579+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.189414+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.209617+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.313544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.390586+00:00", "trade", 11.7364, 33.0]
["2026-09-24T18:26:15.407568+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.409001+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.409955+00:00", "trade", 11.7411, 1.0]
["2026-09-24T18:26:15.880476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.880542+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.880547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.880993+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.881073+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.881434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.881594+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.881634+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.881669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.882155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.888676+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.889142+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.889237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.917324+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.917324+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:15.917765+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.034482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.035159+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.035445+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.138119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.138600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.138755+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.139201+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.139307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.139422+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.150879+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.167905+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.658761+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.662119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.662766+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.662921+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.662956+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.663011+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.663252+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.663402+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.663588+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.673318+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:26:16.674328+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.797551+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.797611+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.798072+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.800373+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:16.849910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.119321+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.119917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.207806+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.207826+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.207856+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.208307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.230555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.528839+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.528859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.785774+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.911644+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:17.911969+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:18.493366+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:18.493963+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:19.228117+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:19.584596+00:00", "trade", 11.745, 10.0]
["2026-09-24T18:26:19.590929+00:00", "trade", 11.745, 5.0]
["2026-09-24T18:26:19.741006+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:19.741492+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:19.741948+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:19.960999+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:19.961450+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:20.065703+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:20.224425+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:20.325761+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:20.419073+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:20.459684+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:20.460125+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.018617+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.018798+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.215071+00:00", "trade", 11.7344, 1.0]
["2026-09-24T18:26:21.232260+00:00", "trade", 11.7436, 3.0]
["2026-09-24T18:26:21.285376+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.306512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.306557+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.306963+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.306963+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.307439+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.308236+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.314801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.380062+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.380608+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.380623+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.380698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.380803+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.380818+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.381144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.521618+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.523748+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.523783+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.525221+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.526760+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.529366+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.529582+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.684214+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.684420+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:21.688333+00:00", "trade", 11.75, 150.0]
["2026-09-24T18:26:21.688351+00:00", "trade", 11.75, 13.0]
["2026-09-24T18:26:21.688364+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688424+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:21.688424+00:00", "trade", 11.75, 31.0]
["2026-09-24T18:26:21.688429+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688434+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688435+00:00", "trade", 11.75, 86.0]
["2026-09-24T18:26:21.688440+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688445+00:00", "trade", 11.75, 39.0]
["2026-09-24T18:26:21.688485+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688490+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688490+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688500+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688500+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688505+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688520+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688520+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688540+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688680+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688916+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:21.688995+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:21.689010+00:00", "trade", 11.75, 13.0]
["2026-09-24T18:26:21.689021+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689136+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689161+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689241+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689397+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689467+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689512+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689562+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689722+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689778+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689883+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689938+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.689953+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.690083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.690484+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.690484+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.690540+00:00", "trade", 11.75, 78.0]
["2026-09-24T18:26:21.693081+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.701811+00:00", "trade", 11.75, 22.0]
["2026-09-24T18:26:21.744297+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.744643+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.744758+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.745019+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.745470+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.758827+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.908913+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:21.910036+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.024548+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.025711+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.026072+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.028633+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.099496+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.100018+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.268668+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.273911+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.278828+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.281188+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.341652+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.355660+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.435314+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.435405+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.435866+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.602101+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.602537+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.602577+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.605780+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.606221+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.606221+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.606702+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.626905+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.632508+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.754508+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.795440+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.795480+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.795962+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.934766+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:22.935207+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.020555+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.062004+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.062029+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.062224+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.062229+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.062941+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.062946+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.088572+00:00", "trade", 11.755, 3.0]
["2026-09-24T18:26:23.456256+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.636544+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.636619+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.637922+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.638193+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.638233+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.639075+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.639526+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.681526+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.681982+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.682007+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:23.682478+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.176197+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.176733+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.285206+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.345098+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.354751+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.354751+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.354866+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.355227+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.355668+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.355989+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.356054+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.356345+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.356460+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.369356+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.369426+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.369426+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.371190+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.384722+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.386978+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.387401+00:00", "trade", 11.75, 120.0]
["2026-09-24T18:26:24.387702+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:26:24.387708+00:00", "trade", 11.75, 15.0]
["2026-09-24T18:26:24.387719+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:24.387876+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:26:24.387900+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:24.387910+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:24.387945+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:24.387950+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:24.387955+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:24.388020+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388045+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388065+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388090+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388115+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388160+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388251+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388341+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388356+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388536+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.388616+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.390155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.390205+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.392025+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.392030+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.393653+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.438310+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.439332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.667063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.667885+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759142+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759152+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759322+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759333+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759358+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:26:24.759628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759673+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759743+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.759849+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.760330+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.761487+00:00", "trade", 11.745, 200.0]
["2026-09-24T18:26:24.762119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.778724+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.778724+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.778924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.778924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.853351+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:24.987836+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.061836+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.063120+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.063220+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.063250+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.063420+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.063721+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.065570+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.065600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.068683+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.070622+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.072943+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.072988+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.072998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.073434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.074136+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.074166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.074181+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.074742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.075223+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.078682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.079574+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.080065+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.081824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.082185+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.082330+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.779733+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:25.779893+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.041491+00:00", "trade", 11.75, 446.0]
["2026-09-24T18:26:26.041515+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.042016+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.043930+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.043930+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.044006+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.044011+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.044076+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.044081+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.044196+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.044216+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.044576+00:00", "trade", 11.75, 15.0]
["2026-09-24T18:26:26.044933+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.044968+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.044968+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.044968+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.045449+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.045660+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.076342+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.076548+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.076548+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.076548+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.094476+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.109917+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.110278+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.111160+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.280097+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.280137+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.280212+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.280653+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.280653+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.280974+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.281495+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.281495+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.310504+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:26.358182+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.358187+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.358202+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.358273+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.358273+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.358353+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:26.358358+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.358598+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.358824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.358824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.358859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.358859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.359119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.359320+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.360002+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.360122+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.360403+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.372446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.372922+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.374125+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.404613+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.405615+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.511998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.514529+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.539182+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.624811+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.625127+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.625518+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.626645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.794970+00:00", "trade", 11.7499, 800.0]
["2026-09-24T18:26:26.800543+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:26.874549+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:27.695400+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:27.723512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:27.723547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:27.723637+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:27.926269+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:27.926710+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.119871+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:26:28.120450+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.120586+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.126575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.145059+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.145099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.145099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.145139+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.145239+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.145580+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.155985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.438875+00:00", "trade", 11.7482, 6.0]
["2026-09-24T18:26:28.442445+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:26:28.529026+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.893623+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.894164+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.979251+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:28.981306+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.064965+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.066048+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.074322+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.074798+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190178+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:26:29.190184+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:26:29.190196+00:00", "trade", 11.75, 400.0]
["2026-09-24T18:26:29.190199+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:29.190202+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:26:29.190232+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:29.190238+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:29.190253+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190283+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190288+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190353+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190430+00:00", "trade", 11.75, 2.0]
["2026-09-24T18:26:29.190433+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:26:29.190436+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:29.190436+00:00", "trade", 11.75, 54.0]
["2026-09-24T18:26:29.190609+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190644+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:29.190719+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:29.190719+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:29.190729+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:29.190797+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:29.190809+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:29.190844+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:29.190879+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:29.190960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.190964+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191080+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191120+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191165+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191200+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191205+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191441+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191441+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191481+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191521+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191556+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191561+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191561+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.191624+00:00", "trade", 11.755, 4.0]
["2026-09-24T18:26:29.191681+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.192202+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.194919+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.200715+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:29.229737+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.230213+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.330927+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.347176+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.347973+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.368998+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.369499+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.540195+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.540199+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.551697+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.551912+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.551942+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.554549+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.554559+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.555015+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:29.652712+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.006899+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.140938+00:00", "trade", 11.755, 400.0]
["2026-09-24T18:26:30.425438+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.425634+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.425699+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.425719+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.426676+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.427002+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.428180+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.428225+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.530874+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.610339+00:00", "trade", 11.724, 6.0]
["2026-09-24T18:26:30.972859+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.973381+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:30.973862+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.006148+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.281222+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.847659+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:26:31.864457+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:26:31.911024+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.911084+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.936134+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.936254+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:31.936735+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:32.050410+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:26:32.050691+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:32.050921+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:32.051012+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:32.051087+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:32.051327+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051327+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:32.051367+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051438+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051448+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051473+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051523+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051528+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051533+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.051999+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.052290+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.052490+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.052811+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.053292+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.053768+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.086220+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.086741+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.087183+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.124020+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.125659+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.125754+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.125835+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.125864+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.125875+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.131478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.141356+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.143196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.143541+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.143612+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.144318+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.144343+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.153325+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.154748+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.154949+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.157184+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.157926+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.165559+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.168280+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.792734+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:32.793100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.208989+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.209034+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.210452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.298456+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.298822+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.300361+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.300611+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.300657+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.300963+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.304340+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.305127+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.326333+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.326423+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.376121+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.378046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.378046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.378156+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.378241+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.378346+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.378361+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.379399+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.382020+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.382326+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.383944+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.389082+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.475151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.475191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.475272+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.475592+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.544024+00:00", "trade", 11.745, 300.0]
["2026-09-24T18:26:33.638760+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.640835+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.641046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.641326+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.641567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.642008+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.645005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.645005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.874085+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.874480+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.943474+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:33.943590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.021189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.021294+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.022312+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209111+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209196+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.209792+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.210193+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.211471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.211471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.318586+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.920125+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.920546+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.922025+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.927152+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.936409+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.958486+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:34.958532+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:35.404257+00:00", "trade", 11.75, 221.0]
["2026-09-24T18:26:35.404281+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:35.405553+00:00", "trade", 11.745, 4.0]
["2026-09-24T18:26:35.405610+00:00", "trade", 11.745, 6.0]
["2026-09-24T18:26:35.406742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:35.414640+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:35.415237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:35.491205+00:00", "trade", 11.7242, 4.0]
["2026-09-24T18:26:35.602091+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:35.602101+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:35.602101+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:35.602101+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602101+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602151+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602176+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602181+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602222+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602271+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602276+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602291+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602357+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602502+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602732+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602742+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.602813+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.603003+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.603023+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.603083+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.603108+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.603284+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.608667+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.623472+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:35.982766+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:36.083761+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:36.616474+00:00", "trade", 11.7599, 800.0]
["2026-09-24T18:26:38.164095+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:39.353702+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.136649+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.137346+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.137802+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.137997+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.139646+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.139646+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.140243+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.141085+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.257922+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.260589+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.261225+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.262032+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.470697+00:00", "trade", 11.755, 20.0]
["2026-09-24T18:26:41.471774+00:00", "trade", 11.755, 5.0]
["2026-09-24T18:26:41.700895+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.700960+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:41.950463+00:00", "trade", 11.7245, 3.0]
["2026-09-24T18:26:42.002953+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:42.050114+00:00", "trade", 11.7245, 20.0]
["2026-09-24T18:26:42.167934+00:00", "trade", 11.76, 10.0]
["2026-09-24T18:26:42.222345+00:00", "trade", 11.752, 51.0]
["2026-09-24T18:26:42.446667+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:42.748821+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:42.748866+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:42.749303+00:00", "trade", 11.755, 200.0]
["2026-09-24T18:26:42.751607+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:42.752068+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:42.761542+00:00", "trade", 11.7364, 200.0]
["2026-09-24T18:26:42.801889+00:00", "trade", 11.755, 50.0]
["2026-09-24T18:26:43.434998+00:00", "trade", 11.7245, 2.0]
["2026-09-24T18:26:43.553681+00:00", "trade", 11.755, 2.0]
["2026-09-24T18:26:44.292820+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:44.295070+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:44.485849+00:00", "trade", 11.752, 211.0]
["2026-09-24T18:26:44.660434+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:44.660435+00:00", "trade", 11.755, 100.0]
["2026-09-24T18:26:44.660439+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:44.660441+00:00", "trade", 11.76, 46.0]
["2026-09-24T18:26:44.660441+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660443+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660447+00:00", "trade", 11.76, 1454.0]
["2026-09-24T18:26:44.660447+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:26:44.660471+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:26:44.660504+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:26:44.660507+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660510+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:26:44.660513+00:00", "trade", 11.76, 800.0]
["2026-09-24T18:26:44.660513+00:00", "trade", 11.76, 64.0]
["2026-09-24T18:26:44.660534+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:44.660549+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:44.660558+00:00", "trade", 11.76, 275.0]
["2026-09-24T18:26:44.660561+00:00", "trade", 11.76, 150.0]
["2026-09-24T18:26:44.660564+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660567+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660567+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660567+00:00", "trade", 11.76, 200.0]
["2026-09-24T18:26:44.660584+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660584+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660584+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660584+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660669+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660759+00:00", "trade", 11.76, 4546.0]
["2026-09-24T18:26:44.660759+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660789+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660797+00:00", "trade", 11.76, 50.0]
["2026-09-24T18:26:44.660797+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.660798+00:00", "trade", 11.76, 150.0]
["2026-09-24T18:26:44.660815+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.660935+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661030+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661039+00:00", "trade", 11.76, 400.0]
["2026-09-24T18:26:44.661039+00:00", "trade", 11.76, 400.0]
["2026-09-24T18:26:44.661042+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.661046+00:00", "trade", 11.76, 105.0]
["2026-09-24T18:26:44.661046+00:00", "trade", 11.76, 95.0]
["2026-09-24T18:26:44.661080+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661080+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661085+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661110+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661130+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:44.661153+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.661156+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.661230+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661267+00:00", "trade", 11.76, 1.0]
["2026-09-24T18:26:44.661283+00:00", "trade", 11.76, 65.0]
["2026-09-24T18:26:44.661306+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661340+00:00", "trade", 11.76, 80.0]
["2026-09-24T18:26:44.661511+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661551+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661907+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661982+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661987+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.661997+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662107+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662118+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662123+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662503+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662750+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.662894+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662949+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662970+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.662990+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.664067+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.666319+00:00", "trade", 11.76, 100.0]
["2026-09-24T18:26:44.669605+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.676101+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.692349+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:44.764827+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.046792+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.047213+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.047674+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.089213+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.089228+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.090165+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.090165+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.090205+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.114457+00:00", "quote", 11.76, 11.77]
["2026-09-24T18:26:45.114498+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:45.114618+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:45.173132+00:00", "trade", 11.76, 31.0]
["2026-09-24T18:26:45.173222+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:45.173573+00:00", "quote", 11.76, 11.76]
["2026-09-24T18:26:45.173764+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.173819+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.173889+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174034+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174355+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174430+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174435+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174435+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174435+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174756+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.174871+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.175317+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.175427+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.175878+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.175878+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.179357+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.181143+00:00", "trade", 11.755, 400.0]
["2026-09-24T18:26:45.181597+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.181597+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.181637+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.181642+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.181798+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:45.211428+00:00", "trade", 11.755, 5.0]
["2026-09-24T18:26:46.424486+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:46.424997+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:46.470800+00:00", "trade", 11.7375, 75.0]
["2026-09-24T18:26:46.475804+00:00", "trade", 11.7375, 7.0]
["2026-09-24T18:26:46.478655+00:00", "trade", 11.7375, 5.0]
["2026-09-24T18:26:46.483598+00:00", "trade", 11.7375, 16.0]
["2026-09-24T18:26:46.651876+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.252990+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.253471+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.265114+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.265835+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.265916+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.730826+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.731587+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:47.732264+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:48.525444+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:48.574546+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:48.577412+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:48.577899+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:48.579417+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:48.853413+00:00", "trade", 11.755, 42.0]
["2026-09-24T18:26:48.858357+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:26:48.960743+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.138882+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.165134+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.165199+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.166533+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.169053+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.581068+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.586831+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.587267+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:49.893185+00:00", "trade", 11.748, 11.0]
["2026-09-24T18:26:50.518972+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519217+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519252+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519292+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519493+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519493+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519653+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.519653+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.520134+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.521733+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.646815+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:50.671098+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:51.193274+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:51.198627+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:51.355131+00:00", "trade", 11.7271, 7.0]
["2026-09-24T18:26:51.441286+00:00", "trade", 11.755, 800.0]
["2026-09-24T18:26:51.617357+00:00", "trade", 11.755, 250.0]
["2026-09-24T18:26:52.462056+00:00", "trade", 11.7501, 600.0]
["2026-09-24T18:26:52.470418+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:26:52.470674+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:52.471116+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:52.471233+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:26:52.472132+00:00", "trade", 11.75, 11.0]
["2026-09-24T18:26:52.480898+00:00", "trade", 11.75, 23.0]
["2026-09-24T18:26:52.793021+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.463228+00:00", "trade", 11.755, 5.0]
["2026-09-24T18:26:53.464160+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:26:53.464211+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.464261+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.464282+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.464422+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.464963+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.465088+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.465249+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.479402+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.480134+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.480375+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.480575+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.520246+00:00", "trade", 11.75, 200.0]
["2026-09-24T18:26:53.520315+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.520340+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.520345+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.520580+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.521041+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.521147+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.521227+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.521387+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.544357+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.545118+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.566359+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.573646+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.867645+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:53.898927+00:00", "trade", 11.758, 63.0]
["2026-09-24T18:26:54.212299+00:00", "trade", 11.7577, 4.0]
["2026-09-24T18:26:54.236221+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.236341+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.277605+00:00", "trade", 11.7501, 800.0]
["2026-09-24T18:26:54.278196+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.278311+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.831092+00:00", "trade", 11.7406, 1.0]
["2026-09-24T18:26:54.831586+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.831626+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.832303+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.832453+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.832774+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.832894+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.833215+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:54.835936+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.210100+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.210937+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.237746+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.517837+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.517917+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.517921+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:55.517924+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:55.517927+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:26:55.517962+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.517997+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.517997+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.518398+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.518819+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.518839+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.518919+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:55.519331+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:26:55.524222+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:56.062187+00:00", "trade", 11.75, 71.0]
["2026-09-24T18:26:56.062326+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:26:56.062329+00:00", "trade", 11.75, 4.0]
["2026-09-24T18:26:56.062356+00:00", "trade", 11.75, 196.0]
["2026-09-24T18:26:56.062356+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:56.062367+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:56.062367+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:26:56.062371+00:00", "trade", 11.75, 140.0]
["2026-09-24T18:26:56.062371+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062431+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062451+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062451+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062491+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062541+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062641+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062662+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062692+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.062707+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063017+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063108+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063138+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063213+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063253+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063273+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063308+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063448+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063574+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.063694+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.064727+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.066977+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.067979+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.068495+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.118775+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.341264+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:56.573901+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.048092+00:00", "trade", 11.7482, 1.0]
["2026-09-24T18:26:57.116120+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116406+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:26:57.116561+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116636+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116676+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116676+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116757+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116757+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116797+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.116962+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:57.117037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:58.482482+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:58.482958+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:58.484562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:58.738591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:58.850442+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:58.951191+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.127375+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.244936+00:00", "trade", 11.745, 2.0]
["2026-09-24T18:26:59.482294+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.482294+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.484559+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.492332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.493089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.508771+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:26:59.529942+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.006930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.042254+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.042755+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.298072+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.299591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.318367+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:27:00.319037+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319438+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319518+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319744+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319769+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319799+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319829+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.319879+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.320039+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.320160+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.320275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.320626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.331842+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.361889+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.362370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.362575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.362575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.362891+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.363132+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.363332+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.364134+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.391379+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.391900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.409467+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.409507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.409908+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.437794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.438115+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.440195+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.440315+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.440836+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.452599+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.485132+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.485693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.486094+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.486570+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.499055+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.579070+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.579877+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.579997+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.580523+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.625114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.646926+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.649583+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.651151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.653412+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.653552+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.660438+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.661957+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.672016+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.672021+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.672050+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:27:00.672517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.672612+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.672682+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.672888+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.677960+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.680075+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.696820+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.697211+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.708427+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.735432+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.744443+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.801078+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.801749+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.905626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:00.932856+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:01.043654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:01.044902+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:01.170210+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:01.434774+00:00", "trade", 11.752, 6.0]
["2026-09-24T18:27:01.526311+00:00", "trade", 11.7499, 1000.0]
["2026-09-24T18:27:01.555989+00:00", "trade", 11.745, 17.0]
["2026-09-24T18:27:02.211354+00:00", "trade", 11.7441, 800.0]
["2026-09-24T18:27:02.262885+00:00", "trade", 11.745, 600.0]
["2026-09-24T18:27:02.465373+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:02.465814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:02.604624+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:02.653426+00:00", "trade", 11.7522, 1.0]
["2026-09-24T18:27:02.979104+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.082495+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.085497+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.204007+00:00", "trade", 11.745, 9.0]
["2026-09-24T18:27:03.204931+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.205417+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.426163+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:27:03.636597+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.636597+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.638636+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.772118+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.773081+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.940173+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.940614+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:03.941055+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.526887+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:27:04.527377+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:27:04.527484+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.527925+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.541171+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.543732+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.544770+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.562853+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.562898+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.562898+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.581863+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.582384+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.668048+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.668529+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.682537+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.683018+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.796678+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.796693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.796693+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.797976+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.893363+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:04.894005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.139363+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.139368+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.340426+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.340511+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.342110+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.342551+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.419133+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.419539+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.991724+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:05.992921+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:06.315177+00:00", "trade", 11.7279, 6.0]
["2026-09-24T18:27:06.521873+00:00", "trade", 11.7482, 100.0]
["2026-09-24T18:27:07.063370+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.065971+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.066112+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.067520+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.067625+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.073289+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.102654+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.126731+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.137091+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.173382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.174224+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.194271+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.365002+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.365448+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.409342+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.409703+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.409894+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.410144+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:07.411222+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.451163+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.451640+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.452161+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.452677+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.488853+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.769229+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.770066+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.770507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.770983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.770983+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.775900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.785428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.879060+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.879582+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:08.915873+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.013024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.013505+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.017464+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.118098+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.766309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.766790+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.767266+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.867660+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:09.969537+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.481940+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.482782+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.483579+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.530996+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.531152+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.531628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.532319+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.532319+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.532640+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.590578+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.590773+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.611302+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.624521+00:00", "trade", 11.745, 7.0]
["2026-09-24T18:27:10.628030+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:27:10.628628+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.628668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.628668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.628749+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.628789+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.628949+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.629109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.629109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.629109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.629510+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.638031+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.674723+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.870601+00:00", "trade", 11.7376, 3.0]
["2026-09-24T18:27:10.874848+00:00", "trade", 11.7376, 5.0]
["2026-09-24T18:27:10.887938+00:00", "trade", 11.7401, 132.0]
["2026-09-24T18:27:10.888591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.888671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.889032+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.889193+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.889353+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:10.909863+00:00", "trade", 11.7401, 1.0]
["2026-09-24T18:27:11.091042+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.091128+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.198849+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.198893+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.446692+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.446733+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.446738+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.446853+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.447053+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.447334+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.492496+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.492612+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.511677+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.859338+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.859348+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.859509+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.860350+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:11.960419+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:12.111633+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:12.191063+00:00", "trade", 11.7376, 100.0]
["2026-09-24T18:27:12.213505+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:12.757772+00:00", "trade", 11.745, 800.0]
["2026-09-24T18:27:12.888284+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.012298+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.012354+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.012544+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.012764+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.012965+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.017516+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.218428+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.634026+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.634492+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.634552+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.634998+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:13.698910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:14.204020+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:14.207153+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.142150+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.142556+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.143177+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.143874+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.144741+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.144962+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.145012+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.145087+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.147658+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.249169+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.488182+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.648699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.648699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.649140+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:15.651325+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.524225+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.524230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.524230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.524585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.524625+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.524666+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.525067+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.526304+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.526545+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:16.766654+00:00", "trade", 11.7405, 1000.0]
["2026-09-24T18:27:16.768024+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:17.023185+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:17.082847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:17.236342+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:17.237219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.428485+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.428515+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.428565+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.428846+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.429036+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.429487+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.429528+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.430044+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.442929+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.459053+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.459494+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.459529+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.883271+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.883271+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:18.883712+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.015275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.016317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.016317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.079351+00:00", "trade", 11.745, 90.0]
["2026-09-24T18:27:19.082058+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.082655+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.132473+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:19.984012+00:00", "trade", 11.7401, 3500.0]
["2026-09-24T18:27:20.587661+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.684457+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.684857+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.685379+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.685414+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.689499+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.689699+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.690621+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.704013+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.704459+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:20.985058+00:00", "trade", 11.745, 5.0]
["2026-09-24T18:27:21.035766+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.036213+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.036293+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.037692+00:00", "trade", 11.7479, 2.0]
["2026-09-24T18:27:21.082026+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.082066+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.082107+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.152875+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:21.329196+00:00", "trade", 11.7374, 2.0]
["2026-09-24T18:27:21.863397+00:00", "trade", 11.7401, 10.0]
["2026-09-24T18:27:22.081226+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:27:22.239843+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:22.240329+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:22.788301+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:22.939671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.128501+00:00", "trade", 11.745, 10.0]
["2026-09-24T18:27:23.279379+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.281218+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.281454+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.281985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.284180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.294555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.295016+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.295547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.295587+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.382935+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.383361+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.383376+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.383441+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.383446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.383892+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:23.478642+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:24.474707+00:00", "trade", 11.7401, 300.0]
["2026-09-24T18:27:24.516762+00:00", "trade", 11.745, 300.0]
["2026-09-24T18:27:24.674541+00:00", "trade", 11.7401, 600.0]
["2026-09-24T18:27:24.773975+00:00", "trade", 11.7369, 100.0]
["2026-09-24T18:27:25.037833+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:25.110604+00:00", "trade", 11.7518, 1.0]
["2026-09-24T18:27:25.455219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:25.611968+00:00", "trade", 11.74, 23.0]
["2026-09-24T18:27:26.148906+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:27:26.292389+00:00", "trade", 11.74, 31.0]
["2026-09-24T18:27:26.292392+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:27:26.292780+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:26.292860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:26.292900+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:26.293361+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:26.298689+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:26.813533+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:26.814014+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:27:27.072461+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:27:27.072478+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:27:27.072506+00:00", "trade", 11.74, 220.0]
["2026-09-24T18:27:27.072506+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:27:27.072508+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072509+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:27:27.072518+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072583+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072598+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072603+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072659+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072659+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072683+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:27:27.072699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.072989+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073546+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073551+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073571+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:27:27.073731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073771+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073931+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:27:27.073937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.073977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074130+00:00", "trade", 11.735, 197.0]
["2026-09-24T18:27:27.074212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.074854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.076412+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.077154+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.077655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.079495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.130162+00:00", "trade", 11.7484, 1.0]
["2026-09-24T18:27:27.275721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.317731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.489269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:27.833759+00:00", "trade", 11.7286, 7.0]
["2026-09-24T18:27:28.241456+00:00", "trade", 11.7376, 600.0]
["2026-09-24T18:27:28.260320+00:00", "trade", 11.735, 800.0]
["2026-09-24T18:27:28.299019+00:00", "trade", 11.7366, 2.0]
["2026-09-24T18:27:28.447259+00:00", "trade", 11.7381, 90.0]
["2026-09-24T18:27:28.448714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.460868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.483301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.484554+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.484714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.491019+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:27:28.491495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.491611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.491836+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.492077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.571721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.574638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:28.574934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.446786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.451707+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.452229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.612439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.771332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.784453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:29.784894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:30.006957+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:30.099517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:30.268574+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:30.720984+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:27:30.722162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:30.722462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:30.855614+00:00", "trade", 11.7488, 1.0]
["2026-09-24T18:27:31.062821+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.063267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.573039+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.574517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.661667+00:00", "trade", 11.735, 20.0]
["2026-09-24T18:27:31.723727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.724203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.724524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.724644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.724965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.725125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.725125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.725566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.725807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.726012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:31.830235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.013218+00:00", "trade", 11.7504, 5.0]
["2026-09-24T18:27:32.014097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.135741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.191278+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.250373+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.606370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.606851+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.607292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.708046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.715409+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.767783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.767823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.768264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.768264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.770264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:32.770304+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:33.033139+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.118422+00:00", "trade", 11.7293, 1.0]
["2026-09-24T18:27:34.648001+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.651710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.652938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.849460+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.850398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.853069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.853841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.853861+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.905679+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:34.906641+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.102441+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.102903+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.112646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.113027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.115888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.245176+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.245507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.245978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.249471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.347078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.462577+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.463018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.573130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.573616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.573616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.574097+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.610785+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.610845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.611306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.611747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.611747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.653436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.666191+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.726986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.799448+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.800410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.802024+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.810013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.810053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.822292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.822352+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.822418+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.823109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.849732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:35.850599+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.131527+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.131958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.132294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.132319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.135376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.135452+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.135552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.135832+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.135873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.142002+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.288846+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.288876+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.289282+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.289312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.436296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.436697+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.495743+00:00", "trade", 11.73, 1000.0]
["2026-09-24T18:27:36.497093+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:27:36.539612+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.540123+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.540494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.584298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.584383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.587867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.587907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.603308+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.611533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.611533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.611974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.830366+00:00", "trade", 11.7362, 4.0]
["2026-09-24T18:27:36.880457+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.881620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.912293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.920552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.923946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:36.923950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:37.370434+00:00", "trade", 11.7495, 1.0]
["2026-09-24T18:27:37.383964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:37.384405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:37.922423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.808362+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:27:38.809426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.809431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.809707+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.809867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.809908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.809908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.814463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.815359+00:00", "trade", 11.73, 85.0]
["2026-09-24T18:27:38.816388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.822351+00:00", "trade", 11.73, 11.0]
["2026-09-24T18:27:38.939110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.939631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:38.968033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.069630+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.298228+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.401022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.436953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.453036+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.453056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:39.453517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.054791+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.055272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.262219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.264660+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.265141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.266820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.475515+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:27:40.476162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.681751+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:40.892823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:41.622216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:41.624532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:41.685907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:41.686444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:41.687727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:41.688153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:42.219340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:42.579371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:42.579496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:42.579972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.019472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.019517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.019557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.020038+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.055397+00:00", "trade", 11.7359, 18.0]
["2026-09-24T18:27:43.095222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.095277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.095663+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.095698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.095698+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.095738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.437210+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.437691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.438132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:43.444772+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.204052+00:00", "trade", 11.7306, 6.0]
["2026-09-24T18:27:44.518930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.519366+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.519391+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.519948+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.519963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.520108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.520945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.700742+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.768604+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:44.813981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.358997+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.397493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.507479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.507495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.695266+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.695707+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.814224+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.829871+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.934665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.934820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.934986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.935061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.935101+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.935462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.936384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:45.936384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.028859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.035545+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.036331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.287739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.287739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.331593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.767449+00:00", "trade", 11.73, 455.0]
["2026-09-24T18:27:46.768492+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:27:46.768496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:27:46.769139+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:27:46.769139+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:27:46.769142+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:27:46.769337+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:27:46.769343+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:27:46.769454+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769476+00:00", "trade", 11.73, 120.0]
["2026-09-24T18:27:46.769479+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:27:46.769479+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769559+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769609+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769614+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769634+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769650+00:00", "trade", 11.73, 800.0]
["2026-09-24T18:27:46.769669+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:27:46.769694+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.769719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.769735+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.769755+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.769855+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770020+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770216+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770261+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770296+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.770697+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.773759+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.773854+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:27:46.773854+00:00", "trade", 11.72, 24.0]
["2026-09-24T18:27:46.773893+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:27:46.773893+00:00", "trade", 11.72, 459.0]
["2026-09-24T18:27:46.774416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.774416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.774526+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.774857+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.777728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.795621+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.796057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.801811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.801902+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:27:46.802347+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.805462+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:27:46.891213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.905592+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:46.982726+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:47.168903+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:47.180703+00:00", "trade", 11.726, 170.0]
["2026-09-24T18:27:47.307415+00:00", "trade", 11.7223, 58.0]
["2026-09-24T18:27:47.806650+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:27:47.807874+00:00", "trade", 11.725, 73.0]
["2026-09-24T18:27:47.813956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:47.814432+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:48.164894+00:00", "trade", 11.7223, 48.0]
["2026-09-24T18:27:48.225409+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:48.278876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:49.046510+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:49.742093+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:49.918548+00:00", "trade", 11.7404, 10.0]
["2026-09-24T18:27:50.839882+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:50.839927+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:50.878886+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:27:50.897317+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:27:52.016508+00:00", "trade", 11.7354, 200.0]
["2026-09-24T18:27:52.031068+00:00", "trade", 11.7354, 100.0]
["2026-09-24T18:27:52.031781+00:00", "trade", 11.7354, 400.0]
["2026-09-24T18:27:52.348758+00:00", "trade", 11.7282, 5.0]
["2026-09-24T18:27:52.646345+00:00", "trade", 11.73, 114.0]
["2026-09-24T18:27:52.647608+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:52.767123+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:52.767408+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:52.855152+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:53.289223+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:53.289765+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:53.627683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:53.628825+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.020371+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.024846+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:27:54.024846+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:27:54.024858+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:27:54.024860+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:27:54.025814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.025934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.052181+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.321712+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.321988+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.347178+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.435588+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.458272+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.458392+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:54.516254+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:55.695637+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:55.949962+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:56.229772+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:56.234197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:56.234252+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:56.249908+00:00", "trade", 11.7281, 90.0]
["2026-09-24T18:27:56.250967+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:27:56.380259+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:56.396262+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:57.326348+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:57.327350+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:57.345794+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:57.385453+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:57.461506+00:00", "trade", 11.7286, 18.0]
["2026-09-24T18:27:57.510201+00:00", "trade", 11.7371, 14.0]
["2026-09-24T18:27:57.514366+00:00", "trade", 11.7371, 1.0]
["2026-09-24T18:27:57.516825+00:00", "trade", 11.727, 600.0]
["2026-09-24T18:27:58.065725+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:58.066166+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:58.105459+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:58.105531+00:00", "trade", 11.73, 42.0]
["2026-09-24T18:27:58.960952+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:58.961739+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:58.962210+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:59.129232+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:59.129673+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:59.231626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:59.232067+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:27:59.667086+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:00.006973+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:00.979640+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:00.980592+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.010989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.011350+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.011420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.011997+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.012282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.012483+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.012503+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.013109+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.013160+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.013982+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.014067+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.034510+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.034886+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.078309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.078380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.078535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.124550+00:00", "trade", 11.73, 426.0]
["2026-09-24T18:28:01.124908+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:28:01.125191+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.125201+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.125982+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:28:01.126697+00:00", "trade", 11.725, 8.0]
["2026-09-24T18:28:01.371722+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.372699+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.373421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.373862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.374323+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.397528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.532333+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:01.535055+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.175804+00:00", "trade", 11.725, 90.0]
["2026-09-24T18:28:02.704604+00:00", "trade", 11.725, 22.0]
["2026-09-24T18:28:02.721129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.721720+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.923264+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.923304+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.924467+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.924943+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.924983+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.927945+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:02.935316+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:03.095443+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:03.707605+00:00", "trade", 11.7462, 4.0]
["2026-09-24T18:28:04.009968+00:00", "trade", 11.7323, 7.0]
["2026-09-24T18:28:04.066065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.091982+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.092904+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.092994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.153783+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.154225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.270025+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.507389+00:00", "trade", 11.7267, 500.0]
["2026-09-24T18:28:04.531406+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.569562+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.843794+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.901270+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.901465+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:04.902267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:05.019235+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:05.019280+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:05.020172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:05.020268+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:05.174033+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:06.294939+00:00", "trade", 11.7346, 4.0]
["2026-09-24T18:28:06.879745+00:00", "trade", 11.7346, 1.0]
["2026-09-24T18:28:06.980782+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:06.982862+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:06.984786+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:07.016662+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:07.017158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:07.017158+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:07.137114+00:00", "trade", 11.7461, 1.0]
["2026-09-24T18:28:07.544246+00:00", "trade", 11.7345, 1.0]
["2026-09-24T18:28:08.378745+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:28:08.378745+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378747+00:00", "trade", 11.73, 30.0]
["2026-09-24T18:28:08.378750+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:08.378750+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378784+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:08.378787+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378790+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378792+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:28:08.378795+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378795+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378845+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.378901+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378910+00:00", "trade", 11.73, 105.0]
["2026-09-24T18:28:08.378910+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.378913+00:00", "trade", 11.73, 95.0]
["2026-09-24T18:28:08.378913+00:00", "trade", 11.73, 66.0]
["2026-09-24T18:28:08.378919+00:00", "trade", 11.73, 22.0]
["2026-09-24T18:28:08.378919+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:28:08.378935+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.378950+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.378960+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.378965+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.378995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.378995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379084+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:28:08.379084+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.379088+00:00", "trade", 11.73, 138.0]
["2026-09-24T18:28:08.379093+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:28:08.379095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379156+00:00", "trade", 11.73, 75.0]
["2026-09-24T18:28:08.379185+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379235+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379245+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379321+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379331+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379341+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379401+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379426+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:08.379486+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379516+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379712+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379727+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379742+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379847+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379907+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379942+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.379957+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:08.379977+00:00", "trade", 11.73, 800.0]
["2026-09-24T18:28:08.379983+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.379992+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:28:08.380002+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:28:08.380016+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:08.380062+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:08.380082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.380318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.380564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.380754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.380779+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.380960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.381381+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.381782+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.381827+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.381832+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.382358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.382714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.382909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.382994+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.383130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.383320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.386613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.386658+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.386894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.387861+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.388222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.388693+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.388758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.388969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.388984+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.391159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.394442+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.397008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.397124+00:00", "trade", 11.73, 78.0]
["2026-09-24T18:28:08.402902+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.403483+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.403964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.412479+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.421184+00:00", "trade", 11.73, 22.0]
["2026-09-24T18:28:08.870792+00:00", "trade", 11.7329, 110.0]
["2026-09-24T18:28:08.871841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:08.872317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.027035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.082221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.082502+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.083945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.083965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.084817+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.138961+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.141467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.354077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.356548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.457072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.542169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.590514+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.590549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.590629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.590780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.592474+00:00", "trade", 11.73, 68.0]
["2026-09-24T18:28:09.592486+00:00", "trade", 11.73, 32.0]
["2026-09-24T18:28:09.592489+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:28:09.592489+00:00", "trade", 11.73, 36.0]
["2026-09-24T18:28:09.592498+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:09.592498+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:09.592502+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:09.592591+00:00", "trade", 11.73, 39.0]
["2026-09-24T18:28:09.592694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.592709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.592714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.592793+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:09.592875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:09.593030+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:09.593181+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593431+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593476+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593551+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593687+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593752+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.593752+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.594311+00:00", "trade", 11.725, 5.0]
["2026-09-24T18:28:09.595311+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.596193+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.598954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.626765+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.693278+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.707111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.831778+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.920894+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:09.921821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:10.211357+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:28:10.212161+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:10.237780+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:10.237843+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:10.239241+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:10.318710+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:10.360869+00:00", "trade", 11.728, 1.0]
["2026-09-24T18:28:10.454899+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:28:10.900758+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:10.900856+00:00", "trade", 11.73, 9.0]
["2026-09-24T18:28:11.307966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:11.311750+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:11.312391+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:11.312396+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:11.312552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312697+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312850+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:28:11.312917+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312948+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.312993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.313795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.315433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.315915+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.649732+00:00", "trade", 11.7377, 9.0]
["2026-09-24T18:28:11.656721+00:00", "trade", 11.7377, 6.0]
["2026-09-24T18:28:11.659908+00:00", "trade", 11.7377, 4.0]
["2026-09-24T18:28:11.667862+00:00", "trade", 11.7377, 4.0]
["2026-09-24T18:28:11.742729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.902664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:11.970164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.074598+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.157705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.259141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.367694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.592088+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.592489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.601691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.601811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.602332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.653784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.653824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.678438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.754178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.866856+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.873341+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.884022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.884102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:12.893168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.052276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.052356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.537640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.537835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.686842+00:00", "trade", 11.735, 366.0]
["2026-09-24T18:28:13.686869+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:28:13.686896+00:00", "trade", 11.74, 234.0]
["2026-09-24T18:28:13.687170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.687486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.687566+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.688157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:13.946131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.156450+00:00", "trade", 11.7301, 750.0]
["2026-09-24T18:28:14.157478+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.361838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.361894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.362470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.363026+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.363462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.381470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.514672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.515153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.701415+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.857416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.857426+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.857446+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:28:14.857526+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.858063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.858143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.858544+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.930450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:14.931046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.028593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.033089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.080376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.081218+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.146077+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.273941+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.275991+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.379597+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.379597+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.379913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.379993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.441855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.441895+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.442371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.446897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:15.790732+00:00", "trade", 11.73, 700.0]
["2026-09-24T18:28:17.183023+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:17.350797+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:17.369281+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:17.369682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:17.991711+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:28:17.992766+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:28:18.300664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:18.301662+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:18.337717+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:18.401058+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:18.432748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:18.483925+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:18.712318+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.064595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.065111+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.065311+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.093403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.093879+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.367730+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.367770+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.436113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.436153+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.509938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.510379+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.873968+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.994535+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.994635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.994675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.995216+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.995251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.995652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:19.999811+00:00", "trade", 11.735, 2.0]
["2026-09-24T18:28:20.003095+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:28:20.004569+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:28:20.058677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.058677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.236214+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.318034+00:00", "trade", 11.7399, 100.0]
["2026-09-24T18:28:20.594290+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.594300+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.594421+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.594927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.595012+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.595368+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.688519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.688960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:20.917995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:21.043815+00:00", "trade", 11.73, 240.0]
["2026-09-24T18:28:21.043838+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:21.043838+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:21.043842+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:21.043842+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:28:21.043965+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:28:21.043968+00:00", "trade", 11.73, 56.0]
["2026-09-24T18:28:21.044016+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:21.044028+00:00", "trade", 11.73, 44.0]
["2026-09-24T18:28:21.044031+00:00", "trade", 11.73, 400.0]
["2026-09-24T18:28:21.044073+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:21.044149+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044164+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:21.044215+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044215+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044265+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044330+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044410+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044435+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044435+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044450+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:21.044515+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.044741+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.044746+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.044796+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.045036+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.045437+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.045805+00:00", "trade", 11.725, 3.0]
["2026-09-24T18:28:21.046039+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.046470+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.048675+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.050279+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.054955+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.056388+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.076501+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.077123+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.077644+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.077649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.079764+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.144543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.144989+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.145029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.145425+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.434247+00:00", "trade", 11.7299, 49.0]
["2026-09-24T18:28:21.453532+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.454489+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.454489+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.851693+00:00", "trade", 11.7343, 19.0]
["2026-09-24T18:28:21.853538+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.947847+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.948784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.948789+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.948879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:21.963865+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:22.146915+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:22.284199+00:00", "trade", 11.729, 600.0]
["2026-09-24T18:28:22.317215+00:00", "trade", 11.7308, 1.0]
["2026-09-24T18:28:22.566367+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:22.566928+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:22.690968+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:22.708495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:22.776517+00:00", "trade", 11.7346, 6.0]
["2026-09-24T18:28:23.204298+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:23.453380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:23.540753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:23.552250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:23.568858+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:28:23.570779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:23.892163+00:00", "trade", 11.7433, 7.0]
["2026-09-24T18:28:24.372750+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:24.373126+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.373757+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.374238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.430337+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.506381+00:00", "trade", 11.725, 12.0]
["2026-09-24T18:28:24.506743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.506776+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:24.506776+00:00", "trade", 11.725, 389.0]
["2026-09-24T18:28:24.506779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.506779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.506781+00:00", "trade", 11.725, 120.0]
["2026-09-24T18:28:24.506781+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:28:24.506786+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:24.506787+00:00", "trade", 11.725, 234.0]
["2026-09-24T18:28:24.506791+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:24.506791+00:00", "trade", 11.72, 55.0]
["2026-09-24T18:28:24.506793+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.506798+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.506829+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:24.506835+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:28:24.506875+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:28:24.506959+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:24.507089+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507295+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507400+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507480+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507801+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.507881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.567162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.580519+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.580579+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.581125+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.581180+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.581230+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.581767+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:24.640727+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.027681+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.028684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.069596+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:25.070242+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.070433+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.070478+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.124742+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.203479+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.205028+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.426355+00:00", "trade", 11.73, 10.0]
["2026-09-24T18:28:25.427351+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.427391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.427421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.427436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.430649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.431315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.434097+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.538320+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.724760+00:00", "trade", 11.7222, 600.0]
["2026-09-24T18:28:25.845640+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.845690+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.846678+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.846793+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:25.855599+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.253176+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:26.253219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.253269+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.253319+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.253770+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.253810+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.254327+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.263929+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.339730+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:28:26.423985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.425343+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.445711+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.528182+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.759728+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.759753+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.965396+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.965842+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:26.966299+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:27.979436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:27.980409+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.431917+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.432358+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.432398+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.432874+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.501131+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.764502+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.778676+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:28.779633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.072836+00:00", "trade", 11.725, 6.0]
["2026-09-24T18:28:29.073900+00:00", "trade", 11.725, 6.0]
["2026-09-24T18:28:29.078586+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:28:29.255664+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.264355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.265157+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.265628+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.343353+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.690794+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.994595+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:29.995623+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:30.006995+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:30.089115+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:30.267674+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:30.639568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:30.640114+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:30.640556+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.283672+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:31.283784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.284641+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.285122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.317984+00:00", "trade", 11.7278, 4.0]
["2026-09-24T18:28:31.320561+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:28:31.323240+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:28:31.375963+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.376229+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.376394+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.376399+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.376424+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.376515+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.376551+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:31.377081+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.377151+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.377672+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.377672+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.378113+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.851107+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.851589+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.852065+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:31.983017+00:00", "trade", 11.73, 42.0]
["2026-09-24T18:28:31.983592+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.082497+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.082547+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.083465+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.097237+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.097316+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:28:32.097378+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.097869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.098019+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.321941+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.654116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.654266+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:32.768909+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:33.895105+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:33.986422+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087247+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:34.087247+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087307+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087347+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087392+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087452+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087487+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087537+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.087537+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.088314+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.098864+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.098914+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.098950+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.098965+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.099000+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.099837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.334535+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.334550+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.507546+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.939848+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:34.939898+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:35.102156+00:00", "trade", 11.73, 172.0]
["2026-09-24T18:28:35.104589+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:28:35.651980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:35.652156+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:35.652196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:35.665448+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:35.665498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.027834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.129977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.130367+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.130392+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.130568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.130658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.130733+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.130899+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.131355+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.132377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.132658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.132658+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.689120+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.689165+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.689221+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.690163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.690238+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.714611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.714656+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.715167+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:36.715528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.410540+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.411061+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.411718+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.411758+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.413592+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.430858+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.430998+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.597499+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.597509+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.597549+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.675732+00:00", "trade", 11.7283, 1.0]
["2026-09-24T18:28:37.788049+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:37.788052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.788142+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.788147+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.789034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.789079+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.789120+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.793079+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.819607+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.830498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.831119+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.835560+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.931984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.932886+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.933001+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.933843+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:37.948533+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.561866+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.561916+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.562427+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.562848+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.603209+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.614336+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.614391+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.614977+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.771203+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.771289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.772196+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.772657+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.783959+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.784911+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.832003+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.832073+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:28:38.832073+00:00", "trade", 11.73, 98.0]
["2026-09-24T18:28:38.832108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.832118+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.832138+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.832145+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:38.832214+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:28:38.832284+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:38.832296+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:28:38.832299+00:00", "trade", 11.73, 50.0]
["2026-09-24T18:28:38.832319+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832329+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832339+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832359+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832364+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832364+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832379+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832394+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832404+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:28:38.832419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.832655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.832775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.832972+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:28:38.833055+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833326+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.833496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.834619+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.835050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.839711+00:00", "trade", 11.73, 3048.0]
["2026-09-24T18:28:38.870309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.870349+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.870790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.870790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.871221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:38.871221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.001024+00:00", "trade", 11.73, 500.0]
["2026-09-24T18:28:39.135665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.137233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.140596+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.144871+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.146285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.146400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.192615+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.192815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.200494+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.304120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.304120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.833107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:39.833182+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:40.230271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:40.230391+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:40.230867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:41.441650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:41.442146+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:41.789958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:41.790414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:41.790875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.006898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.007570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.008061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.110003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.110464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.276719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.276719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.277135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.371428+00:00", "trade", 11.7357, 7.0]
["2026-09-24T18:28:42.605086+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:28:42.606082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.606122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.606122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.606162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.606563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.609405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.689095+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.689952+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.689992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.743569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:42.848203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.106807+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.107233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.107564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.150897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.151338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.151819+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.709324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.709605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.709720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.709830+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.709906+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.710241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.710302+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.710622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.711665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.737531+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.758336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:43.831097+00:00", "trade", 11.7287, 2.0]
["2026-09-24T18:28:43.832081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:44.487935+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:44.499016+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:44.512784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:44.512824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:44.928639+00:00", "trade", 11.735, 6.0]
["2026-09-24T18:28:45.660977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.661719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.694046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.721496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.735073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.735214+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.735289+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.735530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.735685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:45.740767+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:46.292724+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:46.293185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:46.293761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.055291+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.055396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.055406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.055451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.055727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.057692+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.086741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:47.124821+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:28:48.098150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:48.649169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:48.649685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:48.982236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:49.013264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:49.013505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:49.013736+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:49.015344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:49.018276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:49.183685+00:00", "trade", 11.7346, 1.0]
["2026-09-24T18:28:50.486285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:50.486285+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:50.486405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:50.486721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.137621+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.139190+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.141104+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.141144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.141666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.820489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:53.821286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.705245+00:00", "trade", 11.7358, 6.0]
["2026-09-24T18:28:54.705898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.706294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.706655+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.721553+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:28:54.769820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.841914+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:28:54.842939+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.842979+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.842979+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:54.898636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:55.592285+00:00", "trade", 11.7301, 400.0]
["2026-09-24T18:28:56.119314+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:28:56.741837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:56.741917+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:56.741917+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:56.741957+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:56.742398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:56.751399+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.304424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.304504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.304529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.304534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.304589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.306423+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.306453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.306864+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.306874+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.307180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.307541+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:57.912337+00:00", "trade", 11.7379, 1.0]
["2026-09-24T18:28:57.913381+00:00", "trade", 11.735, 6.0]
["2026-09-24T18:28:57.980360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.388756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.388756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.389407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.389572+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.390414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.651705+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.651725+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.652252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.653755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.656777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.656783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:58.661203+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.429394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.430542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.430677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.430942+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.431138+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.431629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.437914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.441252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.444114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.444139+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:28:59.452859+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:00.007027+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:00.039549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:00.039950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:00.039990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:00.040431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:00.084841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.287540+00:00", "trade", 11.735, 180.0]
["2026-09-24T18:29:02.288438+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.288518+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.288884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.288884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.289000+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.289651+00:00", "trade", 11.7385, 11.0]
["2026-09-24T18:29:02.289744+00:00", "trade", 11.7292, 2.0]
["2026-09-24T18:29:02.289795+00:00", "trade", 11.7385, 88.0]
["2026-09-24T18:29:02.290066+00:00", "trade", 11.735, 62.0]
["2026-09-24T18:29:02.290679+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.292363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.292363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.295945+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:29:02.296833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.296838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.296838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.296883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297364+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.297841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.543284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.543284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.543525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.543580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.564680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.565131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.708336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:02.719172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.020714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.020759+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.020959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.021185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.021185+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.022558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.024678+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.024678+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.123152+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.224142+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:03.621156+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.130686+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:29:04.803420+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.803896+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.909773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.910214+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.910570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.911292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.911292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.915652+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:04.916574+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.026410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.300869+00:00", "trade", 11.732, 7.0]
["2026-09-24T18:29:05.301889+00:00", "trade", 11.735, 6.0]
["2026-09-24T18:29:05.665829+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:29:05.666857+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.760249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.760610+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.761693+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.762089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.762129+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.763051+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:05.935714+00:00", "trade", 11.7328, 2.0]
["2026-09-24T18:29:06.018052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.018052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.018092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.018092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.025815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.026332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.099506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.531577+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:06.970741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:07.029636+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:07.029694+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:29:07.029696+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:29:07.029703+00:00", "trade", 11.74, 12.0]
["2026-09-24T18:29:07.029705+00:00", "trade", 11.74, 29.0]
["2026-09-24T18:29:07.029709+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:07.029709+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:07.029714+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:07.029750+00:00", "trade", 11.74, 9.0]
["2026-09-24T18:29:07.029786+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:07.030015+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:07.030102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:07.030222+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:07.030222+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:07.030267+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:07.030303+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:07.030343+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:07.030383+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030413+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030438+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030438+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030517+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:29:07.030663+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030779+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030864+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030864+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030899+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030944+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030944+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.030979+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.031059+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.031380+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.031941+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.032383+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.042627+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.043063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.329358+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.911747+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:07.937353+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:08.642504+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:08.643947+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:08.958913+00:00", "trade", 11.745, 1000.0]
["2026-09-24T18:29:09.032711+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032711+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032714+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032721+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:09.032721+00:00", "trade", 11.74, 140.0]
["2026-09-24T18:29:09.032723+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032799+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032799+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032802+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032805+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:29:09.032808+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032808+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:09.032808+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:09.032982+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.032985+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.033142+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:09.033167+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033313+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033398+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033408+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033408+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033413+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033445+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:09.033448+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:29:09.033464+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033466+00:00", "trade", 11.74, 600.0]
["2026-09-24T18:29:09.033469+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:29:09.033473+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033483+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:09.033498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.033593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.033709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.033734+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.034055+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.035232+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.035253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.035473+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.035503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.035633+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.035914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.036826+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.037392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.037673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.038550+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.038986+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.090093+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.090529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.090970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.094092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.095561+00:00", "trade", 11.74, 110.0]
["2026-09-24T18:29:09.095811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.095811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.096252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.096252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.153511+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:29:09.162184+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.162234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.162635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.162675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.163116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.163156+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.163592+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.163632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.165236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.165672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.167396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.192887+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.267750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.267975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.269860+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.269870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.273910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.273910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.278696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.286635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.388427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.505639+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:29:09.752788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.753184+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.832973+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.833495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.833931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.835800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.836251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.957640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.958161+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.958888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:09.962571+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.060845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.061326+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.165519+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.165719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.329253+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.429927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.461085+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:29:10.663843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.715741+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.715816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.716298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.716338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.719260+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.719701+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:10.837100+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.556970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.658888+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.659885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.660326+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.660406+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.663032+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.663489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.758118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.758239+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.758559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.758600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.764078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:11.890603+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.031167+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.034084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.034125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.244138+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.247431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.252398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.252919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:12.569790+00:00", "trade", 11.733, 25.0]
["2026-09-24T18:29:13.236552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.236998+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.236998+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.237118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.239359+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.267410+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.370165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.384008+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:13.536480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.051584+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.051664+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.051785+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.052742+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.073020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.073070+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.073511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.596043+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.596118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.597842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.597882+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.598363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.598549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.699754+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.700591+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.804589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.805511+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.805912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.908821+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.909302+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.912981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.961717+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:14.962158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.023819+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.175710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.251892+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.354089+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.360770+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.361211+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.361286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.364509+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.364965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.535170+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:29:15.555714+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.556109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.680274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.839563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:15.923392+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.096489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.097245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.323563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.324435+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.325062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.325964+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.984539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:16.984975+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:17.011188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:17.043880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:17.121099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:17.186504+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:17.460651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.439258+00:00", "trade", 11.7374, 7.0]
["2026-09-24T18:29:18.738432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.738658+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.738818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.738883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.739269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.740988+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.741034+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.741470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:18.741470+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.040485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.040520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.040555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.040560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.040846+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.043999+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.045091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.067448+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:29:19.068532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.220022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:19.744353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:20.527038+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:20.527148+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:20.716959+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:20.717110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:20.717471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:21.335951+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:21.353878+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:21.354515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:21.355236+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:21.644850+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:21.702191+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.066346+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.432560+00:00", "trade", 11.735, 7.0]
["2026-09-24T18:29:22.451288+00:00", "trade", 11.7311, 600.0]
["2026-09-24T18:29:22.452314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.452795+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.452875+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.770620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.770690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.774539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:22.914711+00:00", "trade", 11.7373, 1.0]
["2026-09-24T18:29:22.915304+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:23.168230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:23.208761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:23.903833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:23.904786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.135143+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.135424+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.135459+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.139884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.536844+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:29:24.745498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.745699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:24.745980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:25.045837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:26.650269+00:00", "trade", 11.7319, 90.0]
["2026-09-24T18:29:26.946524+00:00", "trade", 11.7338, 600.0]
["2026-09-24T18:29:27.581062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:27.581363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:27.581558+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:29:27.581559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:27.581562+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:29:27.581673+00:00", "trade", 11.73, 26.0]
["2026-09-24T18:29:27.581673+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:29:27.582121+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:29:27.582135+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:27.582140+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:27.582151+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:27.582155+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582181+00:00", "trade", 11.73, 40.0]
["2026-09-24T18:29:27.582185+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582185+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582190+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582290+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582345+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582436+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582501+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582661+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582662+00:00", "trade", 11.73, 115.0]
["2026-09-24T18:29:27.582812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582852+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582852+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582902+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.582952+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.583042+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.583077+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.583263+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.583689+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.584140+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.586575+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.587703+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.592680+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.593181+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.601987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.602107+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.602428+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.602563+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.605029+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.619018+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.619514+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.622396+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.622837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.686057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.699614+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.715106+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.716068+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.716985+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.725185+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.819539+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.819975+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:27.974743+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.129932+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.129992+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.204213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.204344+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.536844+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537530+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537611+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537651+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.537705+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:29:28.537711+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:29:28.537711+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.537720+00:00", "trade", 11.73, 800.0]
["2026-09-24T18:29:28.537729+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:29:28.537796+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.537801+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:29:28.537804+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:29:28.537811+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537826+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537826+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537829+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:29:28.537831+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537841+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537858+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:29:28.537861+00:00", "trade", 11.73, 93.0]
["2026-09-24T18:29:28.537861+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537871+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:29:28.537926+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.537971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.537981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.537981+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.537988+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:29:28.537997+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.538037+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.538052+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.538132+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.538132+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.538172+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.538377+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.538377+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.538403+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:29:28.538487+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:29:28.538493+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.538613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.538894+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.538974+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.539009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.539811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.540011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.540292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.540773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.540934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.541209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.541370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.541891+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.541931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.541971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.542332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.542332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.542773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.546772+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.547173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.550857+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.558941+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.558941+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.559377+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.574062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.574062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.574263+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.580067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.711097+00:00", "trade", 11.7399, 90.0]
["2026-09-24T18:29:28.966034+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:28.966277+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:29:28.966280+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:29:28.966350+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:28.966350+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:28.966425+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966425+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966430+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966480+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966490+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966490+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966510+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:28.966590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.966620+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.966831+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.966871+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967031+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967347+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967432+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967432+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.967828+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.968555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.968590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.968750+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.969231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.970910+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.971351+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.978907+00:00", "trade", 11.745, 4.0]
["2026-09-24T18:29:28.999082+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:28.999553+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.113324+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:29:29.114201+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.222700+00:00", "trade", 11.745, 300.0]
["2026-09-24T18:29:29.483720+00:00", "trade", 11.7375, 1.0]
["2026-09-24T18:29:29.570539+00:00", "trade", 11.7375, 6.0]
["2026-09-24T18:29:29.712954+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.856601+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.926853+00:00", "trade", 11.7439, 3500.0]
["2026-09-24T18:29:29.929945+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.930371+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.930381+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.987441+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.987441+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:29.987882+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.007063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.715166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716203+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716284+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.716795+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.716925+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716935+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716940+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716984+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:30.716995+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716995+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.716999+00:00", "trade", 11.74, 123.0]
["2026-09-24T18:29:30.717020+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:29:30.717029+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:29:30.717031+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.717046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.717047+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:30.717047+00:00", "trade", 11.74, 60.0]
["2026-09-24T18:29:30.717050+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:30.717051+00:00", "trade", 11.74, 99.0]
["2026-09-24T18:29:30.717056+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:30.717101+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717106+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717131+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717131+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717146+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717176+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717196+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717231+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717241+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717300+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:30.717301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.717456+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:29:30.717762+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:30.717963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718123+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718840+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.718960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.719842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.720163+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.721431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.721681+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.721922+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.722684+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.723120+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.728162+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.728447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.728924+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.758173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.881087+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:29:30.898416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.977244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.978371+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:30.983233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.738773+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.739209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.739570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.739575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.739691+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.740011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.740132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.742056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:31.815603+00:00", "trade", 11.7318, 100.0]
["2026-09-24T18:29:32.647635+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:29:32.648596+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:34.346581+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:34.347057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:34.356780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:34.410217+00:00", "trade", 11.7365, 1.0]
["2026-09-24T18:29:35.321017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:35.321453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:35.325436+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:29:35.326339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:35.326462+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:29:36.209207+00:00", "trade", 11.7326, 1.0]
["2026-09-24T18:29:37.808064+00:00", "trade", 11.7363, 300.0]
["2026-09-24T18:29:38.987365+00:00", "trade", 11.7382, 5.0]
["2026-09-24T18:29:39.135891+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:29:39.194918+00:00", "trade", 11.74, 99.0]
["2026-09-24T18:29:39.195515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.195555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.195555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.195595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.195635+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.195675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.195715+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.196076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.198356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.227205+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.383003+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:29:39.518061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.592884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.593325+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.611092+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.645539+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:39.793271+00:00", "trade", 11.7379, 6.0]
["2026-09-24T18:29:40.419597+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:40.420516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:40.420631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:40.608884+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:40.609495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:40.679196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.019210+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:41.019600+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.020151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.022431+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.022867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.547650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.548241+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.548321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.548321+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.548677+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.551123+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.551123+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.551920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.552361+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.583191+00:00", "trade", 11.738, 1.0]
["2026-09-24T18:29:41.751028+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.751068+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.751269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.753188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:41.753188+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:42.465661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:42.502805+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:44.044970+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:44.045130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:44.181018+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:44.282168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:44.283451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:44.476421+00:00", "trade", 11.738, 4.0]
["2026-09-24T18:29:44.477476+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:29:44.549990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.043397+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.043533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.043768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.043813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.044284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.044375+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.044490+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.046394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.148833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.148833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.348833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.348873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.361082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.361102+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.362320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.761985+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:29:45.766892+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.766892+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.766897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.767293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.767729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.767774+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.803893+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:45.803893+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:45.803935+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:45.803944+00:00", "trade", 11.74, 1500.0]
["2026-09-24T18:29:45.803947+00:00", "trade", 11.74, 59.0]
["2026-09-24T18:29:45.804128+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:29:45.804128+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:29:45.804145+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:29:45.804241+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:45.804241+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:45.804286+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:45.804421+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804547+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804561+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804581+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804707+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804742+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804867+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804902+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804942+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804942+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804982+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.804982+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.805183+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.805223+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.805303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.805423+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.806225+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.806747+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:45.807824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.357400+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.357846+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.357846+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360046+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360254+00:00", "trade", 11.75, 25.0]
["2026-09-24T18:29:46.360257+00:00", "trade", 11.75, 54.0]
["2026-09-24T18:29:46.360284+00:00", "trade", 11.745, 47.0]
["2026-09-24T18:29:46.360293+00:00", "trade", 11.75, 47.0]
["2026-09-24T18:29:46.360567+00:00", "trade", 11.75, 47.0]
["2026-09-24T18:29:46.360839+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360843+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360939+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.360954+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361039+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361124+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361204+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361605+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361766+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.361886+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.362126+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.365926+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.365930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.366888+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.367324+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.533459+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.533814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.533859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.534341+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.535574+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.540585+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.541067+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.547948+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.548424+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.772347+00:00", "trade", 11.745, 32.0]
["2026-09-24T18:29:46.772449+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:29:46.816386+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.817143+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.858847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.859408+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.870810+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:46.873331+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.367611+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.368092+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.368608+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.369094+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.369130+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.377575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.638740+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.666586+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.832802+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.832882+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.832922+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.833403+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.833443+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.833443+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.833483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.834521+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.834841+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.835282+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.867534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.893821+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.894343+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.894704+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.894904+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.897184+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.897626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.959723+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.959808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.959924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.960004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.960009+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:47.969757+00:00", "trade", 11.7499, 600.0]
["2026-09-24T18:29:48.096167+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.096649+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.416554+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.822755+00:00", "trade", 11.75, 18.0]
["2026-09-24T18:29:48.823406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.823406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.823406+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.823872+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.824363+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.824403+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.824604+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.825085+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.825526+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.872382+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.872823+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.873259+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.873299+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.873700+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:48.873740+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.026393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.026674+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.026869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.026909+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.027110+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.027431+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.027812+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.027872+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.027912+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.028313+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.028393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.047513+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.047954+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.098895+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.130786+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.133589+00:00", "trade", 11.7473, 90.0]
["2026-09-24T18:29:49.491960+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.492180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.496821+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.497824+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.529955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.529970+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.530180+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.530195+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.530837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.531980+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.707612+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.708133+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.708414+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.851915+00:00", "trade", 11.745, 14.0]
["2026-09-24T18:29:49.852937+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.853419+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.876749+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.877230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.877230+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:49.877586+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.008512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.018631+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.024306+00:00", "trade", 11.745, 29.0]
["2026-09-24T18:29:50.025277+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.025277+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.041260+00:00", "trade", 11.745, 7.0]
["2026-09-24T18:29:50.042323+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.042323+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.042759+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.066355+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.329575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.329695+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.329736+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.376627+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.377068+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.460932+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.462336+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.503669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.503814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.537620+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.538081+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.551808+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.552475+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.553147+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.730854+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.750060+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.750150+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.795202+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.869268+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.894117+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.894117+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.921206+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.921231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.954900+00:00", "trade", 11.7462, 300.0]
["2026-09-24T18:29:50.955859+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.955934+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.975265+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.975606+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.976027+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:50.977094+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.134754+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.239147+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.809738+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.809738+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.809778+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.810254+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.812374+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.855592+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.856028+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.967869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.967869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.968305+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:51.987114+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.196389+00:00", "trade", 11.745, 100.0]
["2026-09-24T18:29:52.245478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.346068+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.346869+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.346985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.351992+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.430618+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:52.600868+00:00", "trade", 11.745, 20.0]
["2026-09-24T18:29:53.039175+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.039360+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.039375+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.039415+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.039611+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.051168+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.085470+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.085951+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.107517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.211830+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.245275+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.332512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:53.561703+00:00", "trade", 11.745, 90.0]
["2026-09-24T18:29:53.562731+00:00", "trade", 11.745, 4.0]
["2026-09-24T18:29:54.245567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:55.243302+00:00", "trade", 11.75, 5.0]
["2026-09-24T18:29:56.200829+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.202798+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.212767+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.213233+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.793224+00:00", "trade", 11.74, 180.0]
["2026-09-24T18:29:56.807090+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:56.808042+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.808478+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.889886+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.889976+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.890067+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.891665+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.892668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.995101+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:56.995542+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.463172+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:29:57.463175+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:29:57.463175+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:29:57.463247+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:29:57.463256+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:29:57.463260+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:29:57.463260+00:00", "trade", 11.74, 96.0]
["2026-09-24T18:29:57.463695+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.463850+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.464131+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.464216+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.464371+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.464657+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.465374+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.465815+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.469544+00:00", "trade", 11.745, 4.0]
["2026-09-24T18:29:57.470100+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.674000+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.674005+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.674471+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.674481+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.684364+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:57.754284+00:00", "trade", 11.7386, 7.0]
["2026-09-24T18:29:57.850273+00:00", "trade", 11.7345, 10.0]
["2026-09-24T18:29:57.855159+00:00", "trade", 11.7345, 1.0]
["2026-09-24T18:29:57.857144+00:00", "trade", 11.7345, 1.0]
["2026-09-24T18:29:57.930484+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:58.067530+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:58.286330+00:00", "trade", 11.7467, 3.0]
["2026-09-24T18:29:58.309187+00:00", "trade", 11.7467, 1.0]
["2026-09-24T18:29:58.673405+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:58.714403+00:00", "trade", 11.7401, 600.0]
["2026-09-24T18:29:58.715299+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:58.715740+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:58.970376+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:59.080337+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:59.181131+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:29:59.498445+00:00", "trade", 11.74, 204.0]
["2026-09-24T18:29:59.582320+00:00", "trade", 11.7479, 2.0]
["2026-09-24T18:29:59.991207+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991242+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991257+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991257+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991262+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991262+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991272+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:29:59.991272+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991277+00:00", "trade", 11.74, 180.0]
["2026-09-24T18:29:59.991277+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991280+00:00", "trade", 11.74, 24.0]
["2026-09-24T18:29:59.991312+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991327+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991352+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991568+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991663+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991833+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.991953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.992114+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.992308+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:29:59.992475+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.994394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:29:59.995918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.007084+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.056617+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.056637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.057098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.057930+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.065082+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.094602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.239496+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:30:00.270686+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.270786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.271207+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.271247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.282168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.282589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.283045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.477472+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.893847+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.894328+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.894569+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.895130+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:00.896333+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:01.604080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:01.604280+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:01.604561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:01.635169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:01.738885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:01.856306+00:00", "trade", 11.7315, 100.0]
["2026-09-24T18:30:01.944524+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:30:02.535463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.535503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.535603+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.535799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.537904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.537934+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.640523+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.641014+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.671416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.671427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.672384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.693073+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.695072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.695108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.729960+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.737563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.738045+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.738486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.738761+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.738766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.752198+00:00", "trade", 11.73, 2.0]
["2026-09-24T18:30:02.753251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.891195+00:00", "trade", 11.7393, 1.0]
["2026-09-24T18:30:02.897137+00:00", "trade", 11.7393, 1.0]
["2026-09-24T18:30:02.990951+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.994133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.994168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.994173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.994604+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.994890+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.995376+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:02.995526+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.121250+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.121731+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.122213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.550646+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.557993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.560730+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.667709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.668110+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.817595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:03.829764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.035474+00:00", "trade", 11.73, 7.0]
["2026-09-24T18:30:04.220733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.220849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.220889+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:04.221169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.221520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.398586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.527908+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.865821+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.865821+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.866297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:04.930280+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.016585+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.090124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.242141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.249249+00:00", "trade", 11.7387, 6.0]
["2026-09-24T18:30:05.533864+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.534576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.568607+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.618216+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:30:05.618661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.766928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.766953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:05.768196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:06.021954+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:06.022756+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:06.052487+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:06.072093+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.488434+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.488920+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.535611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.536488+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.813296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.813752+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.818699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.842220+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.842987+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.843428+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.866623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.866994+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.867069+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.872530+00:00", "trade", 11.74, 6.0]
["2026-09-24T18:30:07.873103+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:07.873549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:08.090134+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:08.684978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:08.746078+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:08.847108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:09.049780+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:30:09.153436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:09.273952+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:09.298982+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:09.401851+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:09.954074+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:09.986361+00:00", "trade", 11.7377, 1.0]
["2026-09-24T18:30:10.056186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.246359+00:00", "trade", 11.7399, 3500.0]
["2026-09-24T18:30:10.247367+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:30:10.546021+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.549950+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.550351+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.552631+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.558475+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.559307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.560590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.560751+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.561427+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:10.696584+00:00", "trade", 11.735, 90.0]
["2026-09-24T18:30:10.812040+00:00", "trade", 11.735, 2.0]
["2026-09-24T18:30:11.120621+00:00", "trade", 11.7309, 30.0]
["2026-09-24T18:30:11.127270+00:00", "trade", 11.7309, 35.0]
["2026-09-24T18:30:11.267585+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.267605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.267620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.267736+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.268062+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.270377+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.270457+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.270497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.535081+00:00", "trade", 11.7368, 20.0]
["2026-09-24T18:30:11.535262+00:00", "trade", 11.7307, 16.0]
["2026-09-24T18:30:11.973845+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973848+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973852+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973852+00:00", "trade", 11.74, 46.0]
["2026-09-24T18:30:11.973855+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:30:11.973855+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:30:11.973857+00:00", "trade", 11.74, 42.0]
["2026-09-24T18:30:11.973860+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973860+00:00", "trade", 11.74, 600.0]
["2026-09-24T18:30:11.973869+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973899+00:00", "trade", 11.74, 64.0]
["2026-09-24T18:30:11.973899+00:00", "trade", 11.74, 3.0]
["2026-09-24T18:30:11.973902+00:00", "trade", 11.74, 293.0]
["2026-09-24T18:30:11.973978+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973980+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973983+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.973983+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.974001+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:11.974131+00:00", "trade", 11.74, 2.0]
["2026-09-24T18:30:11.974131+00:00", "trade", 11.74, 46.0]
["2026-09-24T18:30:11.974450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974465+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974485+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974521+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:30:11.974571+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974612+00:00", "trade", 11.74, 600.0]
["2026-09-24T18:30:11.974630+00:00", "trade", 11.74, 582.0]
["2026-09-24T18:30:11.974651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:11.974676+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:11.974721+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:11.974726+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:11.974846+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.974856+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.974881+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975002+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975087+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975443+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975483+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975513+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975548+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975643+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.975688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.976089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.976996+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.977202+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.977212+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.977212+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.977688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.978801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.978916+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.978921+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:11.979427+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.011298+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.152609+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.633782+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.633812+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.634584+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.634664+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.634704+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.641947+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.653063+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:12.807149+00:00", "trade", 11.745, 90.0]
["2026-09-24T18:30:12.849508+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:30:12.849511+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:12.849734+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:30:12.849734+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:12.851254+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:12.851274+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:12.851314+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:12.851319+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:12.851364+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:12.851419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851445+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851450+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851505+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851650+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.851780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.852382+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.853274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.853274+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.853695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.853695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.854737+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.854772+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.863518+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.888267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.888292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.893602+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:30:12.893605+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:12.894151+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.894311+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.894387+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.894507+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.894512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.894512+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.894672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.895028+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.895464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.895910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:12.903433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.286784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.287270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.287275+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.288719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.288719+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.289837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.289837+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.406098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.408433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.408453+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.408914+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.408919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.409340+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.575009+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.575049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.575049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.575515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.577360+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.577405+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:13.749584+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:14.011111+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:14.011111+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:14.011552+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:14.013108+00:00", "trade", 11.731, 100.0]
["2026-09-24T18:30:14.015150+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:14.015611+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:14.577336+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.313842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.314293+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.314764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.314769+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.467176+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.469141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.469166+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.541157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.541187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.541307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.545407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.545497+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.550509+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.550614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.553661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.576005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.581738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.597225+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.647314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.647785+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.689815+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.707783+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:15.889493+00:00", "trade", 11.7393, 1.0]
["2026-09-24T18:30:16.010883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.016366+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.016842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.390565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.390606+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.446904+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.447380+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.451946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.532323+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.534132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.534653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.640319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.640800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.640800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.640885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.641407+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:16.663173+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.107720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.108156+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.206349+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.206830+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.308141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.555464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.555704+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.730640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.906739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:17.906744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:18.144764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:18.213919+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:18.434432+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:30:18.434435+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:18.434435+00:00", "trade", 11.74, 400.0]
["2026-09-24T18:30:18.434904+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.434909+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.434909+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.434939+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.434944+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.434954+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.434984+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.435045+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:18.435069+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435099+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435149+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435550+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435591+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435626+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.435866+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.436307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.436307+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.436788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.439109+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.629642+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.630855+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.630855+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.650461+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.764866+00:00", "trade", 11.745, 1.0]
["2026-09-24T18:30:18.766256+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:18.769512+00:00", "trade", 11.745, 2.0]
["2026-09-24T18:30:19.105879+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.127816+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.128297+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.128297+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.129134+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.129610+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.532387+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.532427+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.532863+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.683917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.786947+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.802715+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.803151+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.803632+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:19.927476+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.067003+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.068120+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.160555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.161031+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.586126+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.586166+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.586207+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.586407+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.586688+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.586888+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.596732+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.666953+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.667430+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.668788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.806199+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:20.910713+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.229493+00:00", "trade", 11.74, 151.0]
["2026-09-24T18:30:21.229493+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229807+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229807+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229809+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229815+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:30:21.229815+00:00", "trade", 11.74, 700.0]
["2026-09-24T18:30:21.229819+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229819+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:30:21.229821+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229821+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:30:21.229840+00:00", "trade", 11.74, 80.0]
["2026-09-24T18:30:21.229842+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:30:21.229893+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:30:21.229951+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.229987+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.229987+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.229993+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.229996+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:30:21.229999+00:00", "trade", 11.74, 24.0]
["2026-09-24T18:30:21.229999+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:30:21.230056+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.230056+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:21.230057+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.230062+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.230067+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.230072+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:30:21.230122+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230132+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230187+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230187+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230248+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230267+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230287+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:30:21.230297+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230372+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230578+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230658+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.230819+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.231019+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.231141+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:30:21.231220+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.231696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.232818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.233299+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.234217+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.235620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.237219+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.237700+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.238141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.241980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.250144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.250586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.251067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.251067+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.251864+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.269310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.269390+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:21.277409+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:21.630217+00:00", "trade", 11.7311, 2.0]
["2026-09-24T18:30:21.883590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:22.230820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:22.244733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:22.245194+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.101229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.101544+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.286599+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.287085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.413486+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.427133+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.748076+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.748221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.749414+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.749559+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.848820+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.848946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.849587+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:23.849672+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.539056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.539136+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.539141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.539617+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.546538+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.546563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.547616+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.640246+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.640512+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:24.640808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.641128+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.641244+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.641324+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.641845+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.683379+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.684341+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.786574+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.820104+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.920778+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:24.945026+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.432955+00:00", "trade", 11.738, 200.0]
["2026-09-24T18:30:25.481561+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.534564+00:00", "trade", 11.7382, 1.0]
["2026-09-24T18:30:25.534921+00:00", "trade", 11.7382, 1.0]
["2026-09-24T18:30:25.573589+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.574351+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795116+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795141+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795171+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795662+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.795822+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.797542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.825548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.849720+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:25.896732+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:26.928549+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:26.928870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.337206+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.337246+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.337281+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.602050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.961484+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.961524+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.961965+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.962006+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:27.963890+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:28.086967+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:28.259029+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:30:28.259623+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:28.259984+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:28.348168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.051640+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.051680+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.052121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.060200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.072765+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.163436+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.446799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.447085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:29.515011+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.007111+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.143400+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.144913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.303164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.303525+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.303606+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.336579+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.610774+00:00", "trade", 11.74, 40.0]
["2026-09-24T18:30:30.610774+00:00", "trade", 11.74, 8.0]
["2026-09-24T18:30:30.610777+00:00", "trade", 11.74, 52.0]
["2026-09-24T18:30:30.611668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.611678+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.611708+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.611728+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.611748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.612149+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.612229+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.614269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.614939+00:00", "trade", 11.74, 6.0]
["2026-09-24T18:30:30.621471+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.624954+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.646440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:30.914447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.611757+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:30:31.612151+00:00", "trade", 11.735, 389.0]
["2026-09-24T18:30:31.612158+00:00", "trade", 11.735, 389.0]
["2026-09-24T18:30:31.612158+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:31.612158+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:31.612160+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:31.612164+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:30:31.612164+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:30:31.612167+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:30:31.612167+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:30:31.612169+00:00", "trade", 11.73, 211.0]
["2026-09-24T18:30:31.612172+00:00", "trade", 11.73, 60.0]
["2026-09-24T18:30:31.612175+00:00", "trade", 11.73, 151.0]
["2026-09-24T18:30:31.612206+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:31.612206+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:30:31.612221+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612226+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612341+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612456+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612576+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612586+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612687+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:30:31.612750+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:31.612792+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612792+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612825+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:30:31.612872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612877+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.612992+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.613072+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.613108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.613193+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.613233+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.613634+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.614751+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.618716+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.620704+00:00", "trade", 11.735, 1200.0]
["2026-09-24T18:30:31.622159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.622319+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.622339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.623397+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:31.627858+00:00", "trade", 11.735, 200.0]
["2026-09-24T18:30:32.017764+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.017804+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.018245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.018602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.019323+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.075301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.116554+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.116995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.312687+00:00", "trade", 11.7382, 49.0]
["2026-09-24T18:30:32.314063+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.314499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.613199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.613675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.614157+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.715467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:32.715748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:33.137791+00:00", "trade", 11.7417, 7.0]
["2026-09-24T18:30:33.313784+00:00", "trade", 11.735, 6.0]
["2026-09-24T18:30:33.547566+00:00", "trade", 11.7377, 20.0]
["2026-09-24T18:30:33.899657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:33.899697+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:33.913339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:33.913419+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:34.470853+00:00", "trade", 11.7378, 2.0]
["2026-09-24T18:30:34.586024+00:00", "trade", 11.74, 5.0]
["2026-09-24T18:30:35.560138+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.560418+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.561125+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.563050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.563070+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.563396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.883662+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.885140+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:35.886980+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:36.050112+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:36.450644+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:36.455025+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:36.967653+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:37.456690+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:37.457131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:37.739106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:37.739582+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:37.741186+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:38.021743+00:00", "trade", 11.735, 6.0]
["2026-09-24T18:30:38.061648+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:38.062249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:38.062530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:38.410591+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:30:39.315697+00:00", "trade", 11.7399, 500.0]
["2026-09-24T18:30:39.454363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:39.456543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:39.743241+00:00", "trade", 11.735, 600.0]
["2026-09-24T18:30:40.083368+00:00", "trade", 11.7396, 6.0]
["2026-09-24T18:30:40.205107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.205147+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.207467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.260363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.260844+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.261320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.569307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.570786+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.574665+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.575106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.575582+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.585626+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.594703+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.594743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.594743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.600867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.600993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.601208+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.601273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.601729+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.602231+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.604852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.604877+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.700945+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:30:40.701907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.701907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.701948+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.701948+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.701980+00:00", "trade", 11.74, 4.0]
["2026-09-24T18:30:40.702097+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:40.702343+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.702384+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.702860+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.734956+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:40.833975+00:00", "trade", 11.735, 68.0]
["2026-09-24T18:30:41.177022+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.177503+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.189506+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.190403+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.291178+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.291378+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.360912+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:30:41.446181+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.452872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.724052+00:00", "trade", 11.7399, 100.0]
["2026-09-24T18:30:41.725440+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.728673+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:41.729119+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.077772+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.077792+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.080674+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.240128+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.507854+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.523020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.523035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.523461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.523461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.525020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:42.863890+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.440135+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.440180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.440356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.440356+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.440416+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.440480+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:30:43.441631+00:00", "trade", 11.735, 10.0]
["2026-09-24T18:30:43.442556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.443017+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.653026+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.653106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.653307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.654269+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:43.654545+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.232343+00:00", "trade", 11.735, 29.0]
["2026-09-24T18:30:44.353055+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.424675+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.424955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.465131+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.465331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.681851+00:00", "trade", 11.735, 3.0]
["2026-09-24T18:30:44.827728+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:44.827808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:45.042799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:45.043235+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:45.557447+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:45.614232+00:00", "trade", 11.7312, 23.0]
["2026-09-24T18:30:46.692005+00:00", "trade", 11.7319, 90.0]
["2026-09-24T18:30:47.268244+00:00", "trade", 11.73, 250.0]
["2026-09-24T18:30:50.105715+00:00", "trade", 11.7383, 3.0]
["2026-09-24T18:30:50.106765+00:00", "trade", 11.735, 4.0]
["2026-09-24T18:30:50.122331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.189148+00:00", "trade", 11.7383, 10.0]
["2026-09-24T18:30:50.240727+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.261714+00:00", "trade", 11.7383, 6.0]
["2026-09-24T18:30:50.338537+00:00", "trade", 11.7383, 1.0]
["2026-09-24T18:30:50.688020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.688230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.688466+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.690496+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.695733+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.715801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.716743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.716788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.716798+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.717264+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.717515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.719139+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.719144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.724712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.736144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:50.996570+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:30:51.975538+00:00", "trade", 11.735, 25.0]
["2026-09-24T18:30:51.991599+00:00", "trade", 11.74, 28.0]
["2026-09-24T18:30:51.992615+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:52.013870+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:30:52.205296+00:00", "trade", 11.735, 90.0]
["2026-09-24T18:30:53.263831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.264267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.295276+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.513810+00:00", "trade", 11.7381, 12.0]
["2026-09-24T18:30:53.514162+00:00", "trade", 11.7381, 1.0]
["2026-09-24T18:30:53.514873+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.538565+00:00", "trade", 11.732, 1.0]
["2026-09-24T18:30:53.798923+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.799003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.799003+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.799033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.799083+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.799164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.799565+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.800762+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.836532+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:53.979070+00:00", "trade", 11.7386, 1.0]
["2026-09-24T18:30:54.016916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.016916+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.022474+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.075338+00:00", "trade", 11.735, 340.0]
["2026-09-24T18:30:54.076212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.076413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.354206+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:30:54.411990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.412777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.521320+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.521636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.532842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.549567+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.549913+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.584971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.585748+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:54.977732+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:30:55.018882+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.091049+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.095099+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.113071+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.113091+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.113547+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.123712+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.123832+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.124193+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.124273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.427456+00:00", "trade", 11.7352, 2.0]
["2026-09-24T18:30:55.620918+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:55.620958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.017806+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.017831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.017831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.018288+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.039212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.039252+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.039483+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.039688+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.047928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.245193+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:30:56.245678+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.245683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.245718+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.245718+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.245718+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.245758+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.246159+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.248560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.248921+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.279408+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:56.745200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:57.098475+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:57.102755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:57.352541+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:30:57.353040+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:58.922482+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:30:59.342402+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:59.343961+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:59.389299+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:30:59.498528+00:00", "trade", 11.7319, 90.0]
["2026-09-24T18:31:00.007132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:31:00.468971+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:31:00.468971+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:31:00.468974+00:00", "trade", 11.73, 20.0]
["2026-09-24T18:31:00.468977+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:31:00.469001+00:00", "trade", 11.73, 58.0]
["2026-09-24T18:31:00.469052+00:00", "trade", 11.73, 42.0]
["2026-09-24T18:31:00.469236+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:31:00.469260+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:31:00.469286+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:31:00.469286+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:31:00.469291+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469296+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469306+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469311+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469316+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469401+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469491+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469662+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469772+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469932+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469957+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.469982+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.470045+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:31:00.470048+00:00", "trade", 11.73, 24.0]
["2026-09-24T18:31:00.470048+00:00", "trade", 11.73, 31.0]
["2026-09-24T18:31:00.470173+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.472573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.516869+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.517154+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.597415+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.598493+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.598573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.598623+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.631812+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.631907+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.650837+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.651413+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.719250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.719831+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.767284+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.767374+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.804437+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.805560+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.806001+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.864149+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.864981+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.865653+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.927935+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:00.949166+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:01.089258+00:00", "trade", 11.7282, 48.0]
["2026-09-24T18:31:01.106859+00:00", "trade", 11.7282, 66.0]
["2026-09-24T18:31:01.142009+00:00", "trade", 11.727, 183.0]
["2026-09-24T18:31:01.176225+00:00", "trade", 11.7282, 50.0]
["2026-09-24T18:31:01.191230+00:00", "trade", 11.725, 173.0]
["2026-09-24T18:31:01.194995+00:00", "trade", 11.7282, 68.0]
["2026-09-24T18:31:01.218914+00:00", "trade", 11.7299, 57.0]
["2026-09-24T18:31:01.407856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:01.408583+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:01.408668+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:01.571992+00:00", "trade", 11.725, 90.0]
["2026-09-24T18:31:01.573162+00:00", "trade", 11.725, 26.0]
["2026-09-24T18:31:01.573195+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:01.573309+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:01.912705+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:31:01.935024+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:31:02.798499+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:02.799057+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:02.816729+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:02.816784+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:02.817697+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:02.818454+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:02.818960+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:02.921488+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.076702+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.076747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.077659+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.102864+00:00", "trade", 11.725, 19.0]
["2026-09-24T18:31:03.277675+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.660575+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.660890+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:03.660971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:04.075005+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:04.734741+00:00", "trade", 11.7201, 99.0]
["2026-09-24T18:31:05.064506+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.114850+00:00", "trade", 11.7278, 600.0]
["2026-09-24T18:31:05.166559+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.184111+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.187363+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.187429+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.187478+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.188050+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.189423+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.287626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.287677+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.287717+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.288779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.416162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:05.701300+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.028116+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.444245+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.460404+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:31:06.460407+00:00", "trade", 11.73, 79.0]
["2026-09-24T18:31:06.460484+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.460529+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.461361+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.461476+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.542584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:06.616697+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:06.921053+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.021186+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.021537+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.022089+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.022144+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.093964+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.094445+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.207083+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.207133+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.208015+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.208021+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.208482+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.976457+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.977629+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:07.994880+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.110250+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.110255+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.110906+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.111352+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.111402+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.163747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:08.636385+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.003331+00:00", "trade", 11.7399, 7.0]
["2026-09-24T18:31:09.226638+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.227791+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.238416+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.241573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.885616+00:00", "trade", 11.7233, 7.0]
["2026-09-24T18:31:09.907947+00:00", "trade", 11.7233, 1.0]
["2026-09-24T18:31:09.932520+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.933032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.936159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:09.988749+00:00", "trade", 11.725, 99.0]
["2026-09-24T18:31:11.013359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.013795+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.015880+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.193377+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.193858+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.196339+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.319889+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:31:11.542596+00:00", "trade", 11.7233, 1.0]
["2026-09-24T18:31:11.827163+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:11.861349+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:12.702980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:12.706458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:12.706939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:13.229058+00:00", "trade", 11.7343, 6.0]
["2026-09-24T18:31:13.230398+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:13.230879+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:13.233400+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.501814+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.503213+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.503694+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.504130+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.654541+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:31:14.655149+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.655194+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.655199+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.655219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.655603+00:00", "trade", 11.725, 8.0]
["2026-09-24T18:31:14.656261+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:14.955007+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.100267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.488184+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.488204+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.488254+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.527888+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.560636+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.561077+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.561107+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.663485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.900778+00:00", "trade", 11.7397, 6.0]
["2026-09-24T18:31:15.987761+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.988653+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:15.988733+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.027991+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.571883+00:00", "trade", 11.7339, 1.0]
["2026-09-24T18:31:16.827614+00:00", "trade", 11.7299, 426.0]
["2026-09-24T18:31:16.830426+00:00", "trade", 11.725, 1.0]
["2026-09-24T18:31:16.852787+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.852827+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.853398+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.853694+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.853714+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.853769+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.854315+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:16.854766+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:17.969736+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:17.969781+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:19.248981+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:19.690195+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:19.691132+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:19.692129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:19.692330+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:19.693302+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.526001+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.526041+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.526051+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.526172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.526608+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.526688+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.965686+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.966112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.966112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.966378+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.966994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:20.967471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:21.213425+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:21.214397+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:21.228080+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:21.986659+00:00", "trade", 11.7396, 1.0]
["2026-09-24T18:31:21.987769+00:00", "trade", 11.72, 5.0]
["2026-09-24T18:31:22.197875+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:22.435229+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:22.437469+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:22.478948+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:22.479965+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:22.807990+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.561781+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.561826+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.600120+00:00", "trade", 11.7208, 600.0]
["2026-09-24T18:31:23.628966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.686517+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.686567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.686803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.686868+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.687805+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.687821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:23.691359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.241291+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.241331+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.547248+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.547293+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.548521+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.548596+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.716154+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.717172+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.816603+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.816643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.816804+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.820532+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:24.990002+00:00", "trade", 11.7318, 1.0]
["2026-09-24T18:31:24.994050+00:00", "trade", 11.725, 17.0]
["2026-09-24T18:31:24.994341+00:00", "trade", 11.725, 2.0]
["2026-09-24T18:31:25.238380+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:25.238691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:25.265485+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:25.265530+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:25.337471+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:25.338173+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:26.109551+00:00", "trade", 11.7394, 1.0]
["2026-09-24T18:31:26.382422+00:00", "trade", 11.725, 6.0]
["2026-09-24T18:31:26.468263+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:26.468744+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:26.652887+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:26.652937+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:26.652987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:27.899459+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:27.899470+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:27.899510+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:27.900407+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:27.900432+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:28.126359+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:28.153167+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:28.309980+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:29.241644+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:29.242602+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:29.340285+00:00", "trade", 11.73, 300.0]
["2026-09-24T18:31:30.007159+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:30.089723+00:00", "trade", 11.7344, 1.0]
["2026-09-24T18:31:30.682839+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:30.683486+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:30.683516+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:30.683531+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.547374+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.828803+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.829404+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.829605+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.829645+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.829735+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.830157+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:31:31.830442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.830482+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.830637+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:31.830659+00:00", "trade", 11.725, 7.0]
["2026-09-24T18:31:31.833263+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.062979+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.066829+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.066862+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:32.066880+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:32.067239+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067480+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067520+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067520+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067801+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067881+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067961+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.067961+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.068442+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.074313+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:32.090049+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.230232+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.231054+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.231099+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.231134+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.231139+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.238216+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.712122+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:32.712292+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.699002+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.699509+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.700411+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.700551+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.800804+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.800950+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:33.801887+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:34.550951+00:00", "trade", 11.7282, 2.0]
["2026-09-24T18:31:34.803011+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:34.825374+00:00", "trade", 11.725, 5.0]
["2026-09-24T18:31:36.346990+00:00", "trade", 11.725, 20.0]
["2026-09-24T18:31:36.523784+00:00", "trade", 11.7388, 4.0]
["2026-09-24T18:31:36.640795+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:31:36.882822+00:00", "trade", 11.725, 6.0]
["2026-09-24T18:31:37.181990+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.182040+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.182205+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.182276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.182972+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.183664+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.184265+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.184265+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.184706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:37.191026+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:38.241087+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:38.865571+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:39.159656+00:00", "trade", 11.72, 1.0]
["2026-09-24T18:31:39.160726+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:31:39.175633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:39.175954+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:39.731317+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:31:39.837165+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:40.231235+00:00", "trade", 11.725, 90.0]
["2026-09-24T18:31:40.236579+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:40.557512+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:40.911864+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:41.331685+00:00", "trade", 11.72, 90.0]
["2026-09-24T18:31:41.871630+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:41.871710+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:42.425807+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:42.916568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.086704+00:00", "trade", 11.7385, 2.0]
["2026-09-24T18:31:43.101358+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.101413+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.102300+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.275286+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.296588+00:00", "trade", 11.725, 4.0]
["2026-09-24T18:31:43.300010+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.300571+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:43.379519+00:00", "trade", 11.7272, 4.0]
["2026-09-24T18:31:43.385124+00:00", "trade", 11.7272, 1.0]
["2026-09-24T18:31:44.281998+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.282129+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.282971+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.315959+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.516486+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.615600+00:00", "trade", 11.7385, 2.0]
["2026-09-24T18:31:44.616960+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.666950+00:00", "trade", 11.7361, 7.0]
["2026-09-24T18:31:44.845703+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:44.960130+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.146693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.161398+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186134+00:00", "trade", 11.72, 18.0]
["2026-09-24T18:31:45.186134+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:31:45.186140+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:31:45.186140+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:31:45.186143+00:00", "trade", 11.72, 24.0]
["2026-09-24T18:31:45.186146+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:31:45.186152+00:00", "trade", 11.72, 3.0]
["2026-09-24T18:31:45.186162+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186164+00:00", "trade", 11.72, 400.0]
["2026-09-24T18:31:45.186179+00:00", "trade", 11.72, 4600.0]
["2026-09-24T18:31:45.186182+00:00", "trade", 11.72, 120.0]
["2026-09-24T18:31:45.186182+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186186+00:00", "trade", 11.72, 264.0]
["2026-09-24T18:31:45.186262+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186267+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186278+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186308+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186313+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186313+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:31:45.186328+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:31:45.186348+00:00", "trade", 11.72, 26.0]
["2026-09-24T18:31:45.186458+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:31:45.186513+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:31:45.186593+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:31:45.186628+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:31:45.186696+00:00", "trade", 11.72, 800.0]
["2026-09-24T18:31:45.186708+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:31:45.186724+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.186799+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187079+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187265+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187305+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187320+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187445+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187596+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187626+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187696+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187766+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.187896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.188227+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.188332+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.188458+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.188778+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.222466+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:31:45.223556+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.264117+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.278231+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.640492+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.769975+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:45.786258+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.038297+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.038743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.039225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.043429+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.049238+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.140290+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.143217+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.147522+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:46.147838+00:00", "trade", 11.71, 40.0]
["2026-09-24T18:31:46.147838+00:00", "trade", 11.71, 60.0]
["2026-09-24T18:31:46.147841+00:00", "trade", 11.71, 99.0]
["2026-09-24T18:31:46.147961+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:31:46.147961+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:46.147964+00:00", "trade", 11.71, 40.0]
["2026-09-24T18:31:46.148081+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:46.148132+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:46.148132+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:46.148144+00:00", "trade", 11.71, 60.0]
["2026-09-24T18:31:46.148319+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:46.148358+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:46.148529+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148534+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148539+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148635+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148649+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148655+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148675+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:46.148690+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.148710+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.148845+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.148875+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.148910+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.149091+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.149128+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:31:46.149176+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.150684+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.150740+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.150740+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.150980+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.151560+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:31:46.152436+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:31:46.154664+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.187913+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.188349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.188349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.198273+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.220641+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.269386+00:00", "trade", 11.705, 222.0]
["2026-09-24T18:31:46.269471+00:00", "trade", 11.705, 178.0]
["2026-09-24T18:31:46.791227+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.791227+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.791252+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.791547+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.791653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.791703+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.801311+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.801712+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:46.801787+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.559603+00:00", "trade", 11.705, 4.0]
["2026-09-24T18:31:47.881944+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.881969+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.882004+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.882215+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.882340+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.883698+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:47.889412+00:00", "trade", 11.705, 62.0]
["2026-09-24T18:31:47.889451+00:00", "trade", 11.705, 38.0]
["2026-09-24T18:31:47.889484+00:00", "trade", 11.71, 4.0]
["2026-09-24T18:31:47.889484+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:47.889526+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:47.889541+00:00", "trade", 11.71, 62.0]
["2026-09-24T18:31:47.889559+00:00", "trade", 11.71, 38.0]
["2026-09-24T18:31:47.889687+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:47.889687+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:47.889727+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:47.889772+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:47.889863+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.889873+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890098+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890143+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890213+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890264+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890384+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890384+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890614+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.890614+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.891446+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.892053+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.894504+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.900869+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.915210+00:00", "trade", 11.71, 62.0]
["2026-09-24T18:31:47.916220+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.924269+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.924756+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.925277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:47.929517+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.088369+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.088891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.089367+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.089808+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.122180+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.122701+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.228633+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.228728+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.229846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.230998+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.232081+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.264904+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.339692+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.519389+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.532355+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.673921+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.772490+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.773192+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.773302+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.924101+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.924111+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.924116+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924126+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924131+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924161+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924161+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924211+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924251+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.924251+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.924271+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.924281+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.924401+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.924562+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.936505+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.936565+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.936701+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.936976+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.937001+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.937056+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937116+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937122+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937152+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937362+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937643+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937648+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937843+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.937843+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.938004+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.939838+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:48.967133+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.967133+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.967143+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.967208+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.967253+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:48.967293+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967373+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967413+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967559+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967604+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967629+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967734+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967815+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967865+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:31:48.967975+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967975+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.967980+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968015+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968055+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968055+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968095+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968095+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968607+00:00", "trade", 11.705, 30.0]
["2026-09-24T18:31:48.968664+00:00", "trade", 11.71, 44.0]
["2026-09-24T18:31:48.968772+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.968897+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:48.969338+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:49.226499+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:49.285113+00:00", "trade", 11.71, 50.0]
["2026-09-24T18:31:49.285113+00:00", "trade", 11.71, 25.0]
["2026-09-24T18:31:49.285116+00:00", "trade", 11.71, 50.0]
["2026-09-24T18:31:49.285188+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:49.285188+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:31:49.285191+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:31:49.285439+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:49.285680+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:49.285680+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:49.285715+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:31:49.285740+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.285740+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.285835+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.285915+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.286161+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.286276+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.286321+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.286321+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.286321+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:31:49.286325+00:00", "trade", 11.71, 300.0]
["2026-09-24T18:31:49.286327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.286437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.286437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.286442+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.286607+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.286712+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.286898+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.287038+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.287193+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.287199+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.287344+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.288171+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.288206+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.288316+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.288757+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.289113+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.289148+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.290191+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.290246+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.363428+00:00", "trade", 11.7341, 6.0]
["2026-09-24T18:31:49.389471+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.549923+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:49.923846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.186892+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.186967+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.334217+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.587409+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.587489+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.587885+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:50.591979+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:51.097551+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:51.097987+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:51.829826+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:51.829946+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:51.830548+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.102995+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.213608+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.428101+00:00", "trade", 11.7103, 183.0]
["2026-09-24T18:31:52.431331+00:00", "trade", 11.7101, 66.0]
["2026-09-24T18:31:52.441732+00:00", "trade", 11.7101, 68.0]
["2026-09-24T18:31:52.443651+00:00", "trade", 11.7101, 57.0]
["2026-09-24T18:31:52.451238+00:00", "trade", 11.7206, 3.0]
["2026-09-24T18:31:52.452985+00:00", "trade", 11.7101, 50.0]
["2026-09-24T18:31:52.470171+00:00", "trade", 11.7101, 173.0]
["2026-09-24T18:31:52.590890+00:00", "trade", 11.7118, 48.0]
["2026-09-24T18:31:52.640808+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.641370+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.641686+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.986680+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:52.986961+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.097759+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.319973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.320930+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.338918+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.342436+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.569310+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:53.633837+00:00", "trade", 11.7174, 30.0]
["2026-09-24T18:31:53.961637+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.018613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.268336+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.357323+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.360846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.665225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.754497+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.766756+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.766781+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.766781+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.766896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:54.867651+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.006776+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.019567+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.019893+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.020238+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.020258+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.020474+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.021186+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.025461+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.041028+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.084311+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:31:55.264699+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.267621+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.552714+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.553185+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:55.614776+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:56.024790+00:00", "trade", 11.7333, 100.0]
["2026-09-24T18:31:57.019226+00:00", "trade", 11.7199, 11.0]
["2026-09-24T18:31:58.738029+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.738470+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.740871+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.740911+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.741352+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.741828+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.741948+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.742429+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.843865+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:58.844306+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:59.274925+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:59.275366+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:59.283846+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:31:59.286452+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.007180+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.096511+00:00", "trade", 11.7101, 24.0]
["2026-09-24T18:32:00.097570+00:00", "trade", 11.715, 8.0]
["2026-09-24T18:32:00.098352+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.098632+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.098833+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.098873+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.100191+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.135350+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.434821+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.436500+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.526244+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.527131+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:00.527527+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:01.136850+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:01.136850+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:01.532074+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:01.563728+00:00", "trade", 11.7106, 4000.0]
["2026-09-24T18:32:01.580755+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:01.581391+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:01.581872+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:02.731409+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:02.785869+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:02.786295+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:03.082083+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:03.122694+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.298438+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.298514+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.298869+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.298869+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.299155+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.679474+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.680782+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.680867+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.680952+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.690565+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:04.690580+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.004998+00:00", "trade", 11.7119, 8.0]
["2026-09-24T18:32:05.187406+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.187877+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.188303+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.210110+00:00", "trade", 11.7101, 1000.0]
["2026-09-24T18:32:05.211012+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.211017+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.211052+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.211092+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.213022+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.562087+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.624309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.624309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.725214+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.725966+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.726422+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:05.904841+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:06.171480+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:06.171480+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:06.374306+00:00", "trade", 11.715, 8.0]
["2026-09-24T18:32:06.378050+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:32:06.497154+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:06.497194+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:06.497710+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:06.498151+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:07.304412+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:07.498248+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:32:07.808420+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:07.913650+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.578346+00:00", "trade", 11.7354, 18.0]
["2026-09-24T18:32:08.635210+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.635325+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.637766+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.637806+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.638247+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.638252+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:08.923921+00:00", "trade", 11.715, 20.0]
["2026-09-24T18:32:09.782702+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:32:10.702339+00:00", "trade", 11.715, 35.0]
["2026-09-24T18:32:11.228688+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.228728+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.229240+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.229891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.230092+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.231691+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.231721+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.272743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:11.348889+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:12.556284+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:12.558599+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:12.558604+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:12.559040+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:12.559080+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:12.963517+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:32:12.964567+00:00", "trade", 11.715, 4.0]
["2026-09-24T18:32:14.678523+00:00", "trade", 11.715, 3500.0]
["2026-09-24T18:32:14.756116+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:14.756437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:14.756558+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:14.758918+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:14.758918+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:15.014521+00:00", "trade", 11.731, 1.0]
["2026-09-24T18:32:15.370681+00:00", "trade", 11.7305, 4.0]
["2026-09-24T18:32:15.908450+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:15.908450+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:15.908876+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:15.908891+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:16.135565+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:16.658519+00:00", "trade", 11.7305, 2.0]
["2026-09-24T18:32:17.020275+00:00", "trade", 11.715, 8.0]
["2026-09-24T18:32:17.020372+00:00", "trade", 11.715, 1.0]
["2026-09-24T18:32:17.237935+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.238621+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.238641+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.318110+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.318140+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.323493+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.941151+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:17.943391+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.110553+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.148403+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.213613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.213974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.217432+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.217949+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.218239+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.294060+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.376926+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.376932+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.377373+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.377708+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.377854+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.378174+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.398598+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.398678+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.398678+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.627537+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.627993+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:18.659402+00:00", "trade", 11.7154, 1.0]
["2026-09-24T18:32:19.234164+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:19.491115+00:00", "trade", 11.715, 177.0]
["2026-09-24T18:32:19.491185+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:19.536282+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:19.537229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:19.542271+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:19.726173+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:32:20.488159+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:32:20.495096+00:00", "trade", 11.7305, 7.0]
["2026-09-24T18:32:20.862828+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:32:20.863502+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:32:20.863520+00:00", "trade", 11.71, 120.0]
["2026-09-24T18:32:20.863523+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:32:20.863559+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:32:20.863562+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:32:20.863565+00:00", "trade", 11.71, 27.0]
["2026-09-24T18:32:20.863569+00:00", "trade", 11.71, 3.0]
["2026-09-24T18:32:20.863569+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:32:20.863578+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:32:20.863580+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:32:20.863586+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:32:20.863627+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863681+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863681+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863732+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863732+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863737+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863792+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863802+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863852+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863862+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863872+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:32:20.863902+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.863952+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.863957+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864007+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864057+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864092+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864102+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864138+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864328+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864483+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864488+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864563+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864563+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864579+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864659+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864684+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864779+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.864824+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.865100+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.865140+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.865380+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.866503+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.866503+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.868222+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.868262+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.868302+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.868703+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.869144+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.871700+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.883148+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.886150+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.888310+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.890751+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.903090+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.994783+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.994788+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:20.995244+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:21.365048+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:21.466970+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:21.516473+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:21.516914+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:21.528632+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:21.864677+00:00", "trade", 11.705, 6.0]
["2026-09-24T18:32:21.889162+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:32:21.890196+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:22.377200+00:00", "trade", 11.7302, 6.0]
["2026-09-24T18:32:25.129610+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.129615+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.129685+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.129730+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.130081+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.130086+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.130527+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.131048+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.283099+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.283671+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.283671+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.284257+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.284538+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.284573+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.284573+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.284618+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.284738+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.285229+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.285260+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.285620+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.286623+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.335795+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.351322+00:00", "trade", 11.705, 9.0]
["2026-09-24T18:32:25.352374+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.352600+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.352640+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.353056+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389123+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:32:25.389131+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389291+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:32:25.389608+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389608+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389768+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389853+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389893+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389893+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.389918+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.409821+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.679092+00:00", "trade", 11.7076, 4.0]
["2026-09-24T18:32:25.720083+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.720439+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.724879+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.743978+00:00", "trade", 11.705, 600.0]
["2026-09-24T18:32:25.745047+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.745087+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.745408+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.745408+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:25.745528+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.174829+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.181670+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.182111+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.202474+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.202595+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.202625+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.205742+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.205742+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.302873+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.359342+00:00", "trade", 11.7, 1000.0]
["2026-09-24T18:32:26.359342+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:32:26.359346+00:00", "trade", 11.7, 30.0]
["2026-09-24T18:32:26.359346+00:00", "trade", 11.7, 40.0]
["2026-09-24T18:32:26.359348+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:32:26.359454+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:32:26.359456+00:00", "trade", 11.7, 5.0]
["2026-09-24T18:32:26.359459+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:32:26.359462+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:32:26.359513+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359518+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359518+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359523+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359563+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359583+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359728+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359739+00:00", "trade", 11.7, 20.0]
["2026-09-24T18:32:26.359773+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.359883+00:00", "trade", 11.7, 1000.0]
["2026-09-24T18:32:26.359901+00:00", "trade", 11.7, 50.0]
["2026-09-24T18:32:26.359994+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:32:26.360084+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360335+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360515+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360525+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360730+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360745+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360745+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360765+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.360966+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.361187+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.361427+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.361673+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364169+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364289+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364319+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364324+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364324+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364529+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364529+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364650+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.364955+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.368544+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.368850+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.368930+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.369326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.369326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.369772+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.370444+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.370519+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.370970+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.370975+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.371872+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.372148+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.392937+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.392937+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.393413+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.400540+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.408023+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.408063+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.456558+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.528875+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.528900+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.528971+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.528971+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.529186+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.529221+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.529466+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.529662+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.538979+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.539104+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.547750+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.548226+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.600575+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.600606+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.600811+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.601137+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.601167+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.601347+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.605407+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.605878+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:26.624086+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:27.126880+00:00", "trade", 11.7291, 14.0]
["2026-09-24T18:32:28.767631+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.938978+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.939434+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.939795+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.939880+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.940286+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.940592+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:28.942195+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.003586+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.009390+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.009826+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.010387+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.010428+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.010573+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.010869+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.028265+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.028726+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.028992+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.028992+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.029032+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.029052+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.029177+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.029192+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.029733+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.030495+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.030996+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.031302+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.043120+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.250187+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.250628+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.436889+00:00", "trade", 11.695, 3.0]
["2026-09-24T18:32:29.440254+00:00", "trade", 11.7, 25.0]
["2026-09-24T18:32:29.440891+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.440891+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.440891+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:29.455103+00:00", "trade", 11.695, 22.0]
["2026-09-24T18:32:30.007206+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.039042+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.040606+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.042586+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.054078+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.084074+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.084595+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.090394+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.090780+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.125212+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.125312+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.125412+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.129973+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.387517+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:32:30.556532+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.556532+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:30.759800+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.092621+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.114072+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.114353+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.114393+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.114433+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.114834+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.114874+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.118232+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.283209+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:31.905098+00:00", "trade", 11.695, 20.0]
["2026-09-24T18:32:32.028253+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:32:32.028262+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:32:32.028265+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:32:32.028435+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.028821+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.028931+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.029172+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.029187+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.029247+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.029488+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.029688+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.217058+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.240955+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.270159+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.270636+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.271367+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.271568+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.271889+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.272355+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.273808+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.274249+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.274851+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.278970+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.448343+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.450854+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.451345+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.525686+00:00", "trade", 11.695, 600.0]
["2026-09-24T18:32:32.549258+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.550796+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.721798+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.724399+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.943420+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.944988+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.946347+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:32.959633+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:33.526714+00:00", "trade", 11.695, 5.0]
["2026-09-24T18:32:33.629811+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:33.629841+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:33.696188+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:33.697391+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:33.697832+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:33.835199+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.066393+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.066393+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.066433+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.066433+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.066910+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.067943+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:32:34.067952+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.068433+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.068874+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.084377+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:32:34.102003+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.102484+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.206035+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.206516+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.206957+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.223963+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.228965+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.282141+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:34.688712+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.350024+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.350270+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.350370+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.350811+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.350841+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.400704+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.429949+00:00", "trade", 11.6914, 70.0]
["2026-09-24T18:32:35.591950+00:00", "trade", 11.69, 33.0]
["2026-09-24T18:32:35.809160+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.846158+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:35.846649+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.019350+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.130103+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.130824+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.131000+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.342052+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.342332+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.522851+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.564806+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.624463+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.687723+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:36.688595+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:37.014279+00:00", "trade", 11.6914, 1.0]
["2026-09-24T18:32:37.244055+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:37.244506+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:37.564665+00:00", "trade", 11.695, 2.0]
["2026-09-24T18:32:37.564758+00:00", "trade", 11.695, 1.0]
["2026-09-24T18:32:37.566050+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:37.567649+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:37.705617+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.315722+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.317732+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.328778+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.329219+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.330417+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.355787+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.367119+00:00", "trade", 11.695, 101.0]
["2026-09-24T18:32:38.558795+00:00", "trade", 11.695, 20.0]
["2026-09-24T18:32:38.878224+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.879958+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.880469+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.880795+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.883156+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.895259+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:38.954109+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.040725+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.173691+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.174132+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.230516+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.231047+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.231072+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.231373+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.402961+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.403487+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.403763+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:39.404830+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.230377+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.304218+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.304699+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.312463+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.312463+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.312904+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.731879+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.924502+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:40.925219+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.068750+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.233161+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.233682+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.233722+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.234243+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.437952+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.467117+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.467157+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:41.467638+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:42.315793+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:42.315834+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:42.315874+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:42.328955+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:42.424191+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:42.934514+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:43.033940+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:43.051993+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:43.052013+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:43.052053+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:43.052464+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:43.106452+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.559701+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.590493+00:00", "trade", 11.695, 6.0]
["2026-09-24T18:32:44.591893+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.821849+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.822330+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.822401+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.822451+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.920679+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.920799+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:44.921200+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.043120+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.122905+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.141714+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.344421+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.344456+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.344471+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.344531+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.344536+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.345143+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.345143+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.345579+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.346060+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.534157+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.534598+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.534638+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.957288+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.957343+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.957398+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.958255+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.958736+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:45.958736+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.021636+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.021676+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.021676+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.021721+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.024150+00:00", "trade", 11.69, 800.0]
["2026-09-24T18:32:46.024157+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.024638+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.024718+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:46.032080+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:48.887978+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:48.888128+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:48.888930+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:48.986321+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:48.986326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:48.994641+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.095636+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.095741+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.096729+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.096739+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.098478+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.154897+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.155398+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.318831+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.328850+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.419661+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.420142+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.427505+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.427665+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.429229+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.429229+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.476722+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.477799+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.595158+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.595599+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:49.928826+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.015698+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.016179+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.529689+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.529774+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.529874+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.531373+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.532741+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.532782+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.533182+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.569429+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.721856+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.722046+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:50.991908+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:51.036744+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:51.226084+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:51.226129+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:51.226144+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:51.226595+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:51.327164+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:52.174423+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:52.355338+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:52.708091+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:52.953489+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.141035+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.177602+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.198792+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.804567+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.804757+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.805209+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.805369+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.826955+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.827296+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.827777+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.831215+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:53.914228+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.014195+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.014676+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.014716+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.444453+00:00", "trade", 11.69, 4800.0]
["2026-09-24T18:32:54.445490+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.445976+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.446458+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.446498+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.460782+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.461223+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.462399+00:00", "trade", 11.69, 2800.0]
["2026-09-24T18:32:54.479636+00:00", "trade", 11.6903, 1400.0]
["2026-09-24T18:32:54.565175+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.665764+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.743513+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.743829+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.743980+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.763997+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.764478+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.764478+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.764919+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.764959+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.775550+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.833542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.833983+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:54.835101+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.063233+00:00", "trade", 11.7, 150.0]
["2026-09-24T18:32:55.657491+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.657972+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.658012+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.658012+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.669334+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.759999+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.759999+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.760164+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.801297+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.801448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:55.801934+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.055020+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.055055+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.055496+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.067901+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.365318+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.432502+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:56.765486+00:00", "trade", 11.725, 6.0]
["2026-09-24T18:32:56.765534+00:00", "trade", 11.725, 7.0]
["2026-09-24T18:32:56.830193+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.011448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.048100+00:00", "trade", 11.7011, 11.0]
["2026-09-24T18:32:57.448387+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.657980+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.658421+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.760694+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.760734+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:57.761215+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.089761+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.614889+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.615130+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.615170+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.615210+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.616528+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.616809+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.616969+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.757894+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.757934+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.761192+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.763412+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.973386+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.973486+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:58.991024+00:00", "trade", 11.729, 100.0]
["2026-09-24T18:32:59.059636+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.200962+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.200977+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.201072+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.304753+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.579366+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.682276+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:32:59.919073+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.007233+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.021988+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.129609+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.129784+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.130125+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.390268+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.436625+00:00", "trade", 11.6999, 150.0]
["2026-09-24T18:33:00.437681+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.438162+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.540200+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.540786+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.540791+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.620706+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.663237+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.663678+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.789905+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:33:00.790359+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.793396+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.813965+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:33:00.983102+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:00.983150+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:33:00.983177+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.064259+00:00", "trade", 11.695, 6.0]
["2026-09-24T18:33:01.064506+00:00", "trade", 11.695, 8.0]
["2026-09-24T18:33:01.065067+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.065633+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.115991+00:00", "trade", 11.695, 106.0]
["2026-09-24T18:33:01.119392+00:00", "trade", 11.695, 47.0]
["2026-09-24T18:33:01.300804+00:00", "trade", 11.6982, 90.0]
["2026-09-24T18:33:01.312239+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.366824+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.367185+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.486087+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.498266+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:01.534733+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.074934+00:00", "trade", 11.6992, 6.0]
["2026-09-24T18:33:02.102954+00:00", "trade", 11.7, 44.0]
["2026-09-24T18:33:02.103585+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.103705+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.104187+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.104617+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.127632+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.476461+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.477303+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.478471+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.704603+00:00", "trade", 11.695, 23.0]
["2026-09-24T18:33:02.710690+00:00", "trade", 11.695, 1.0]
["2026-09-24T18:33:02.866032+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:02.866513+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:03.007203+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:03.350776+00:00", "trade", 11.695, 5.0]
["2026-09-24T18:33:03.352112+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:03.630123+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:03.630439+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:03.639485+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:03.890963+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:04.342270+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:04.932749+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:05.351559+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:05.623966+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:05.812429+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:05.812429+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.080877+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.277104+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.277459+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.278963+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.279249+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.279339+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.280767+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.334801+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.355926+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.482131+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:06.600052+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:33:06.601565+00:00", "trade", 11.695, 101.0]
["2026-09-24T18:33:07.392424+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:07.941844+00:00", "trade", 11.695, 90.0]
["2026-09-24T18:33:07.963219+00:00", "trade", 11.695, 3500.0]
["2026-09-24T18:33:08.215646+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.215696+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.216499+00:00", "trade", 11.695, 110.0]
["2026-09-24T18:33:08.218172+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.417300+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.417741+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.476185+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.931226+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:08.931697+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:09.116186+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:09.217644+00:00", "trade", 11.7, 4.0]
["2026-09-24T18:33:09.486390+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:09.487303+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:09.487343+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:09.529192+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:09.930747+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:10.243304+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:10.818089+00:00", "trade", 11.695, 250.0]
["2026-09-24T18:33:11.105839+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:11.286744+00:00", "trade", 11.695, 5.0]
["2026-09-24T18:33:11.951434+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.077784+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.077824+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.522797+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.529984+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.530010+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:33:12.531011+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539109+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:33:12.539152+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:12.539173+00:00", "trade", 11.7, 5.0]
["2026-09-24T18:33:12.539176+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:12.539176+00:00", "trade", 11.7, 7.0]
["2026-09-24T18:33:12.539179+00:00", "trade", 11.7, 53.0]
["2026-09-24T18:33:12.539241+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539241+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539251+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539266+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539291+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539296+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539346+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539577+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:12.539707+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539712+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539757+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539762+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539762+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539767+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539772+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539782+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539782+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:12.539786+00:00", "trade", 11.7, 600.0]
["2026-09-24T18:33:12.539801+00:00", "trade", 11.7, 7.0]
["2026-09-24T18:33:12.539852+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.539872+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.539892+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.539979+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:12.539983+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.540123+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.540329+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.542929+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:33:12.544629+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.544654+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.544899+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.572776+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.573227+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.573267+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.576294+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.577748+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.577995+00:00", "trade", 11.7, 19.0]
["2026-09-24T18:33:12.578033+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.579466+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:12.582367+00:00", "trade", 11.7, 181.0]
["2026-09-24T18:33:12.698204+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:13.116483+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:13.350078+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:13.350820+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:13.452075+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:13.691469+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.052507+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.052908+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.289105+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.289109+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.289626+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.647381+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.647501+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.794290+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:14.894979+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:15.216754+00:00", "trade", 11.6954, 100.0]
["2026-09-24T18:33:15.390260+00:00", "trade", 11.7297, 5.0]
["2026-09-24T18:33:15.671435+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:15.671836+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:15.790097+00:00", "trade", 11.7205, 12.0]
["2026-09-24T18:33:16.014304+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:16.029671+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:16.035114+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:16.740442+00:00", "trade", 11.6954, 1.0]
["2026-09-24T18:33:18.356060+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.356491+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.528545+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.529086+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.841100+00:00", "trade", 11.7077, 100.0]
["2026-09-24T18:33:18.868152+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.868593+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.868713+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.869079+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:18.971828+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:19.458345+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:19.941663+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:19.942144+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.017127+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.017914+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.021884+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.022370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.215955+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.216872+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.245392+00:00", "trade", 11.7001, 600.0]
["2026-09-24T18:33:20.246442+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.246442+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.737174+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.784812+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.786315+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.813625+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.815465+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:20.840629+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:21.077031+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:21.956681+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:33:22.562549+00:00", "trade", 11.705, 7.0]
["2026-09-24T18:33:23.313667+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.313722+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.313782+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.313797+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.369289+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.369780+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.384184+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.384766+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.384781+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.384846+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.387863+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.570522+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.570883+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.570893+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.761541+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.761977+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.823067+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.823604+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.887701+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.887706+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.887781+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.890428+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.906521+00:00", "trade", 11.7047, 2.0]
["2026-09-24T18:33:23.911112+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.911593+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:23.932678+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.071127+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.184000+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.184000+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.184521+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.196084+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.196284+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.196725+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.425198+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.425720+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.807006+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:24.900914+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:25.227566+00:00", "trade", 11.705, 10.0]
["2026-09-24T18:33:25.237284+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:25.237304+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:26.017758+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:26.018435+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:26.382674+00:00", "trade", 11.7223, 1.0]
["2026-09-24T18:33:26.388833+00:00", "trade", 11.7047, 3.0]
["2026-09-24T18:33:26.863475+00:00", "trade", 11.7001, 4000.0]
["2026-09-24T18:33:26.864925+00:00", "trade", 11.705, 48.0]
["2026-09-24T18:33:27.094587+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:27.095028+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:27.096828+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:27.097349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:27.281010+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:27.281446+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:27.282248+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:28.376684+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:28.605226+00:00", "trade", 11.7, 1000.0]
["2026-09-24T18:33:29.866329+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.866370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.866370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.866405+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.880801+00:00", "trade", 11.705, 200.0]
["2026-09-24T18:33:29.881375+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.881375+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.881415+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.881415+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.881851+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.892497+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.894577+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:29.916063+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:30.007274+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:30.019659+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:30.020175+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:30.171660+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:30.644539+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:30.729992+00:00", "trade", 11.6947, 1.0]
["2026-09-24T18:33:30.928440+00:00", "trade", 11.705, 21.0]
["2026-09-24T18:33:31.534790+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.536870+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.537912+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.556035+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.747445+00:00", "trade", 11.7212, 6.0]
["2026-09-24T18:33:31.749540+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.749981+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872016+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872021+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872046+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872051+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872141+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872222+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.872262+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.966315+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.966371+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.966531+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.967012+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:31.968450+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:32.500651+00:00", "trade", 11.7212, 7.0]
["2026-09-24T18:33:32.951652+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:32.951692+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:32.953757+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:33.454337+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:33.454377+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:33.457855+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:33.909684+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.256713+00:00", "trade", 11.7, 4.0]
["2026-09-24T18:33:34.256954+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.256954+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.257395+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.260788+00:00", "trade", 11.7, 4.0]
["2026-09-24T18:33:34.270291+00:00", "trade", 11.7, 11.0]
["2026-09-24T18:33:34.270471+00:00", "trade", 11.7, 88.0]
["2026-09-24T18:33:34.270481+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.270917+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.270957+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.270997+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.271038+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.271278+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:34.517799+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:35.019491+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:35.019491+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:35.019501+00:00", "trade", 11.7, 220.0]
["2026-09-24T18:33:35.019503+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:35.019506+00:00", "trade", 11.7, 28.0]
["2026-09-24T18:33:35.019512+00:00", "trade", 11.7, 274.0]
["2026-09-24T18:33:35.019521+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:35.019546+00:00", "trade", 11.7, 3.0]
["2026-09-24T18:33:35.019548+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:35.019552+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:35.019554+00:00", "trade", 11.7, 348.0]
["2026-09-24T18:33:35.019556+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:33:35.019624+00:00", "trade", 11.7, 300.0]
["2026-09-24T18:33:35.019702+00:00", "trade", 11.7, 96.0]
["2026-09-24T18:33:35.019720+00:00", "trade", 11.7, 104.0]
["2026-09-24T18:33:35.019762+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.019795+00:00", "trade", 11.7, 20.0]
["2026-09-24T18:33:35.019817+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.019872+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.019872+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.019967+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020058+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020108+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020108+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020111+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:33:35.020138+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020148+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020203+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020228+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:33:35.020283+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020323+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020459+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020464+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020544+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020724+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020724+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.020764+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.022002+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.026764+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.125082+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.616640+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.616876+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.617036+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.617147+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.617482+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.618510+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.721428+00:00", "trade", 11.6952, 5.0]
["2026-09-24T18:33:35.888366+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.888386+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.888847+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:35.890446+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.140156+00:00", "trade", 11.6999, 9000.0]
["2026-09-24T18:33:36.141247+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.141473+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.143167+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.776136+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.798219+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.798660+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:36.899494+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:37.398214+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:37.479999+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:37.535937+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:38.023261+00:00", "trade", 11.695, 8.0]
["2026-09-24T18:33:38.028370+00:00", "trade", 11.695, 1.0]
["2026-09-24T18:33:39.027251+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.200082+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.252777+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.850853+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.852287+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.854216+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.855053+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.855554+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.959331+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.976326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:39.977730+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.003706+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.004163+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.517788+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.517868+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.518109+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.518269+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.526554+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.528233+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.528233+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.528674+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:40.544567+00:00", "trade", 11.698, 10.0]
["2026-09-24T18:33:40.545631+00:00", "trade", 11.695, 10.0]
["2026-09-24T18:33:40.545797+00:00", "trade", 11.695, 129.0]
["2026-09-24T18:33:40.671839+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.001234+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.001710+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.077580+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.088702+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.426959+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:33:42.431630+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:33:42.432625+00:00", "trade", 11.695, 30.0]
["2026-09-24T18:33:42.434640+00:00", "trade", 11.7, 9600.0]
["2026-09-24T18:33:42.435295+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.435491+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:42.481825+00:00", "trade", 11.695, 138.0]
["2026-09-24T18:33:43.674230+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:45.142278+00:00", "trade", 11.6997, 25.0]
["2026-09-24T18:33:45.165703+00:00", "trade", 11.6997, 1.0]
["2026-09-24T18:33:45.549529+00:00", "trade", 11.6981, 1.0]
["2026-09-24T18:33:46.654578+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:46.935676+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:48.228177+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:48.481967+00:00", "trade", 11.6981, 60.0]
["2026-09-24T18:33:48.890552+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:49.028800+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:49.475026+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:49.630796+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:49.932849+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:50.034846+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:50.365672+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:50.972339+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:51.190152+00:00", "trade", 11.7275, 100.0]
["2026-09-24T18:33:51.505401+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:51.595670+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:51.891248+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:52.117681+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:52.220074+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:52.531254+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:52.553625+00:00", "trade", 11.695, 20.0]
["2026-09-24T18:33:53.434499+00:00", "trade", 11.7, 53.0]
["2026-09-24T18:33:53.435067+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.435107+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.435187+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.435187+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.435227+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.435227+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.435388+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.437458+00:00", "trade", 11.7, 9.0]
["2026-09-24T18:33:53.438470+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.439203+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:33:53.440064+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.441507+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.454914+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.535461+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:53.535501+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:54.930395+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.290439+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.290900+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.291001+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.291402+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.291878+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.291878+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.291923+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.292444+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.292519+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.295562+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.295562+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.328775+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.335617+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.341696+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.550066+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.550593+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:57.636271+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.440148+00:00", "trade", 11.695, 5.0]
["2026-09-24T18:33:58.441200+00:00", "trade", 11.69, 2.0]
["2026-09-24T18:33:58.441236+00:00", "trade", 11.695, 7.0]
["2026-09-24T18:33:58.456987+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.464670+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.528016+00:00", "trade", 11.6901, 900.0]
["2026-09-24T18:33:58.834338+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.835346+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.835381+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.836248+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.952725+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.953261+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:58.994825+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.722364+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.722549+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.722990+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.723035+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.723512+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.725952+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:33:59.725993+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:00.007301+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:00.048968+00:00", "trade", 11.6951, 20.0]
["2026-09-24T18:34:00.051220+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:00.051701+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:00.258368+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:00.260047+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:00.260528+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.143962+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.144429+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.818471+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903262+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903262+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903367+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903367+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903698+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903708+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.903783+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:01.904901+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:03.817276+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:03.817286+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:03.817336+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:04.124485+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:04.124491+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:34:04.124491+00:00", "trade", 11.69, 2000.0]
["2026-09-24T18:34:04.124491+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:04.124494+00:00", "trade", 11.69, 20.0]
["2026-09-24T18:34:04.124497+00:00", "trade", 11.69, 12.0]
["2026-09-24T18:34:04.124497+00:00", "trade", 11.69, 91.0]
["2026-09-24T18:34:04.124584+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:04.124599+00:00", "trade", 11.69, 160.0]
["2026-09-24T18:34:04.124623+00:00", "trade", 11.69, 9.0]
["2026-09-24T18:34:04.124674+00:00", "trade", 11.69, 160.0]
["2026-09-24T18:34:04.124695+00:00", "trade", 11.69, 18.0]
["2026-09-24T18:34:04.124704+00:00", "trade", 11.69, 160.0]
["2026-09-24T18:34:04.124707+00:00", "trade", 11.69, 160.0]
["2026-09-24T18:34:04.124897+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:04.124969+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:04.124997+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:04.125002+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:04.125047+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:04.125053+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:04.125082+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:04.125101+00:00", "trade", 11.69, 600.0]
["2026-09-24T18:34:04.125117+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.125478+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.125488+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.125583+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.125663+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.125704+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.125739+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.133622+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.921069+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.921510+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:04.943808+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:05.810640+00:00", "trade", 11.7156, 6.0]
["2026-09-24T18:34:06.030775+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:34:06.084209+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:34:06.211420+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.211541+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.212022+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.265198+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.265319+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.265399+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.320941+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:34:06.321365+00:00", "trade", 11.685, 31.0]
["2026-09-24T18:34:06.923653+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.923693+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:06.952181+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.109333+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:34:07.109911+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.421561+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.440060+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.806140+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.806691+00:00", "trade", 11.68, 5.0]
["2026-09-24T18:34:07.806700+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:34:07.807203+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.807298+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.807659+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.807659+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.807699+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:07.807779+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:08.644453+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:08.674103+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:08.685746+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:08.855123+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:08.855605+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:09.043100+00:00", "trade", 11.7143, 7.0]
["2026-09-24T18:34:09.212360+00:00", "trade", 11.6819, 4.0]
["2026-09-24T18:34:09.389614+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:09.389854+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:09.454745+00:00", "trade", 11.685, 25.0]
["2026-09-24T18:34:09.649020+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:09.649060+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:09.649541+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:09.649541+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:10.455776+00:00", "trade", 11.685, 4.0]
["2026-09-24T18:34:10.730410+00:00", "trade", 11.6981, 1.0]
["2026-09-24T18:34:10.859412+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:10.859893+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:10.859893+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.038312+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.038788+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.096300+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.201685+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.223632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.223632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.224088+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.354959+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.365374+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.851174+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.852176+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.860165+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.886187+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:11.886663+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.088608+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.106441+00:00", "trade", 11.685, 4.0]
["2026-09-24T18:34:12.395200+00:00", "trade", 11.685, 3.0]
["2026-09-24T18:34:12.523836+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:34:12.524474+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.524514+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.531155+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.532733+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.533399+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:34:12.868186+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:12.894754+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.226374+00:00", "trade", 11.685, 175.0]
["2026-09-24T18:34:14.314017+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.314493+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.392278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.436894+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.833461+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.967785+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.986791+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:14.987272+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:15.680510+00:00", "trade", 11.685, 600.0]
["2026-09-24T18:34:15.976272+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:16.179741+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:16.206750+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:16.288178+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:16.681514+00:00", "trade", 11.685, 5.0]
["2026-09-24T18:34:18.136044+00:00", "trade", 11.685, 20.0]
["2026-09-24T18:34:19.653271+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:19.653712+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:19.654188+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:20.020789+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:20.446526+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:20.816103+00:00", "trade", 11.6801, 50.0]
["2026-09-24T18:34:21.237150+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:21.461109+00:00", "trade", 11.68, 2.0]
["2026-09-24T18:34:21.711475+00:00", "trade", 11.6963, 2.0]
["2026-09-24T18:34:21.712820+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:21.825443+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:22.500785+00:00", "trade", 11.6866, 45.0]
["2026-09-24T18:34:23.316987+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:23.316987+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:23.317444+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:23.653081+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.060910+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.060956+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.061376+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.069628+00:00", "trade", 11.7137, 1.0]
["2026-09-24T18:34:24.622004+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.622124+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.622525+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.625938+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:34:24.828710+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:24.828870+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:25.466270+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:25.466441+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:25.466441+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:25.633988+00:00", "trade", 11.6976, 6.0]
["2026-09-24T18:34:25.867489+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:25.867770+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.189394+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.189394+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.290429+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.312271+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.312356+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.312356+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.333762+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.333802+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.333882+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.334163+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.378338+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.386578+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.448831+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.487533+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:26.607172+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:27.032748+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:27.398973+00:00", "trade", 11.6801, 10.0]
["2026-09-24T18:34:27.400022+00:00", "trade", 11.685, 3.0]
["2026-09-24T18:34:28.775916+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:28.775956+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:28.776432+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:28.780717+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.045311+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.045642+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.046073+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.047236+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.406520+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.406921+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:29.407763+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:30.007317+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:31.625082+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:34.863934+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.334095+00:00", "trade", 11.685, 5.0]
["2026-09-24T18:34:37.335189+00:00", "trade", 11.69, 5.0]
["2026-09-24T18:34:37.335819+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.335854+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.336170+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.336576+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.336616+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.345728+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.346299+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.550128+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.550163+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.610747+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.610868+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:37.793699+00:00", "trade", 11.69, 5.0]
["2026-09-24T18:34:37.793699+00:00", "trade", 11.69, 150.0]
["2026-09-24T18:34:37.793701+00:00", "trade", 11.69, 150.0]
["2026-09-24T18:34:37.793704+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:37.793722+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793749+00:00", "trade", 11.69, 19.0]
["2026-09-24T18:34:37.793749+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:37.793755+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:34:37.793755+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:34:37.793759+00:00", "trade", 11.69, 1.0]
["2026-09-24T18:34:37.793759+00:00", "trade", 11.69, 11.0]
["2026-09-24T18:34:37.793764+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:34:37.793764+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:34:37.793767+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:37.793818+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793818+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793827+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793833+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793833+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793843+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793853+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793858+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793863+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793873+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793878+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793878+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793888+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793893+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793928+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.793948+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:37.794158+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794158+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794414+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794489+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794494+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794604+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794765+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794770+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794770+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794805+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794830+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794830+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.794835+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.795045+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.795241+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.795486+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.796323+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.798448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.814612+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.815053+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:37.815574+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:39.496330+00:00", "trade", 11.7113, 6.0]
["2026-09-24T18:34:41.793468+00:00", "trade", 11.6949, 4.0]
["2026-09-24T18:34:41.794541+00:00", "trade", 11.695, 2.0]
["2026-09-24T18:34:42.392702+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.410573+00:00", "trade", 11.7112, 4.0]
["2026-09-24T18:34:42.919233+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.935627+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.937747+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.940519+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.941542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.944052+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.954121+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.954557+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.955444+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.960025+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.960196+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:42.987415+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.010159+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.010169+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.230749+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.230839+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.556728+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.616455+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:43.732326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:44.105457+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:44.105888+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:44.954289+00:00", "trade", 11.7112, 7.0]
["2026-09-24T18:34:45.067549+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.068025+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.069092+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.069564+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.230301+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.230306+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.230341+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.675930+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.676406+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.678140+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.862428+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.865069+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.865550+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:45.865986+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:46.159514+00:00", "trade", 11.69, 10.0]
["2026-09-24T18:34:46.160557+00:00", "trade", 11.695, 2.0]
["2026-09-24T18:34:46.160596+00:00", "trade", 11.695, 2.0]
["2026-09-24T18:34:47.061939+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.061979+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.062139+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.062380+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.062615+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.858442+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.859599+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:47.860035+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.069229+00:00", "trade", 11.7102, 3.0]
["2026-09-24T18:34:48.070312+00:00", "trade", 11.695, 1.0]
["2026-09-24T18:34:48.503209+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.503224+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.503284+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.503344+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.503434+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.503525+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.511609+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.511644+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:48.868011+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.308949+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.309064+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.309154+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.316231+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.342238+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.373718+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.400496+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.400496+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.400496+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.400937+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.648165+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.649207+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.655457+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.656720+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.660855+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.660895+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:49.662464+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.001342+00:00", "trade", 11.695, 22.0]
["2026-09-24T18:34:50.002372+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.162628+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.163064+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.165144+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.306925+00:00", "trade", 11.6942, 25.0]
["2026-09-24T18:34:50.836123+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.836564+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.969711+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.970613+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:50.970673+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:51.578999+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:51.579049+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:51.580888+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:51.580918+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:51.584837+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:51.584888+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.028833+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.118620+00:00", "trade", 11.6999, 55.0]
["2026-09-24T18:34:52.471775+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.472256+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.472697+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.637309+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.640752+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.692450+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.729137+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.729347+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.729347+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.730380+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.730691+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.731182+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.733743+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.739542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:52.739983+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.051829+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.084496+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.084937+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.085619+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.107902+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.975424+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.976306+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:53.976306+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.004826+00:00", "trade", 11.695, 93.0]
["2026-09-24T18:34:54.005395+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.298091+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.452092+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.452859+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.453019+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.458732+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.508120+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:54.511085+00:00", "trade", 11.7272, 13.0]
["2026-09-24T18:34:55.835549+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:55.835630+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:55.835630+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:55.836191+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:55.859797+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:56.092395+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:56.092475+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:56.092871+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:56.122040+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:56.122166+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:56.122241+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:34:59.392595+00:00", "trade", 11.6905, 3500.0]
["2026-09-24T18:34:59.404013+00:00", "trade", 11.69, 140.0]
["2026-09-24T18:34:59.404019+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:34:59.404329+00:00", "trade", 11.69, 2.0]
["2026-09-24T18:34:59.404410+00:00", "trade", 11.69, 17.0]
["2026-09-24T18:34:59.404566+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:34:59.404566+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:34:59.404570+00:00", "trade", 11.69, 2.0]
["2026-09-24T18:34:59.404576+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:59.404581+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:59.404627+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:59.404632+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:59.404697+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:34:59.404752+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.404777+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.404797+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405113+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405128+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405188+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405193+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405268+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405308+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405348+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405388+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405469+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.405509+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.406426+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.410576+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:34:59.413112+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:00.007344+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:00.570954+00:00", "trade", 11.7267, 13.0]
["2026-09-24T18:35:00.575501+00:00", "trade", 11.7267, 3.0]
["2026-09-24T18:35:00.631834+00:00", "trade", 11.7086, 100.0]
["2026-09-24T18:35:01.081526+00:00", "trade", 11.7086, 87.0]
["2026-09-24T18:35:01.084419+00:00", "trade", 11.7061, 97.0]
["2026-09-24T18:35:01.084473+00:00", "trade", 11.705, 94.0]
["2026-09-24T18:35:01.084518+00:00", "trade", 11.7059, 4.0]
["2026-09-24T18:35:01.084575+00:00", "trade", 11.7061, 18.0]
["2026-09-24T18:35:01.084581+00:00", "trade", 11.705, 213.0]
["2026-09-24T18:35:01.084590+00:00", "trade", 11.7061, 1.0]
["2026-09-24T18:35:01.086208+00:00", "trade", 11.705, 108.0]
["2026-09-24T18:35:01.086265+00:00", "trade", 11.7032, 71.0]
["2026-09-24T18:35:02.571177+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.572460+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.572911+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.575262+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.596628+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.795133+00:00", "trade", 11.685, 347.0]
["2026-09-24T18:35:02.845830+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.845905+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.846341+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.847629+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.850862+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:02.851308+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:03.015596+00:00", "trade", 11.685, 130.0]
["2026-09-24T18:35:03.015813+00:00", "trade", 11.685, 102.0]
["2026-09-24T18:35:03.016165+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:03.016285+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:03.021287+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:03.027829+00:00", "trade", 11.685, 1.0]
["2026-09-24T18:35:03.037783+00:00", "trade", 11.685, 5.0]
["2026-09-24T18:35:03.037915+00:00", "trade", 11.685, 21.0]
["2026-09-24T18:35:03.058003+00:00", "trade", 11.685, 3.0]
["2026-09-24T18:35:03.748159+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:03.748560+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:03.783012+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.125029+00:00", "trade", 11.685, 5.0]
["2026-09-24T18:35:04.227455+00:00", "trade", 11.685, 5.0]
["2026-09-24T18:35:04.383609+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.383890+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.383890+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.384045+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.384487+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.384527+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.526093+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:04.526374+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:05.551149+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:05.551590+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:05.572167+00:00", "trade", 11.685, 6.0]
["2026-09-24T18:35:05.581436+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:05.581837+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:05.752199+00:00", "trade", 11.68, 20.0]
["2026-09-24T18:35:05.768360+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.034564+00:00", "trade", 11.685, 4.0]
["2026-09-24T18:35:06.069155+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.069366+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.069757+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.070027+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.070513+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.097207+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.098806+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.825202+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.859694+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:06.860135+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.063278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.162829+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.163070+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.163270+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.163511+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.163752+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:07.307278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.018949+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.019671+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.019711+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.044875+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.045196+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.045236+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.045707+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.067230+00:00", "trade", 11.685, 10.0]
["2026-09-24T18:35:08.068567+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.068607+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.307966+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.514431+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.893091+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:08.893552+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:09.363745+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:09.365168+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:09.755797+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:09.755797+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:09.756714+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:35:10.028055+00:00", "trade", 11.68, 260.0]
["2026-09-24T18:35:10.028076+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028079+00:00", "trade", 11.68, 6.0]
["2026-09-24T18:35:10.028082+00:00", "trade", 11.68, 300.0]
["2026-09-24T18:35:10.028082+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:35:10.028106+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028109+00:00", "trade", 11.68, 500.0]
["2026-09-24T18:35:10.028109+00:00", "trade", 11.68, 25.0]
["2026-09-24T18:35:10.028121+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028121+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028121+00:00", "trade", 11.68, 72.0]
["2026-09-24T18:35:10.028136+00:00", "trade", 11.68, 300.0]
["2026-09-24T18:35:10.028139+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028142+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028142+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:35:10.028148+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:35:10.028239+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028264+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028325+00:00", "trade", 11.68, 3000.0]
["2026-09-24T18:35:10.028339+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028339+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028349+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028399+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028409+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028420+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028450+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028470+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028479+00:00", "trade", 11.68, 13.0]
["2026-09-24T18:35:10.028565+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028662+00:00", "trade", 11.68, 289.0]
["2026-09-24T18:35:10.028680+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028680+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028685+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028700+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028710+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028710+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028710+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028722+00:00", "trade", 11.68, 1.0]
["2026-09-24T18:35:10.028765+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:35:10.028779+00:00", "trade", 11.68, 1.0]
["2026-09-24T18:35:10.028871+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.029076+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.029101+00:00", "trade", 11.68, 10.0]
["2026-09-24T18:35:10.029161+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.029185+00:00", "trade", 11.68, 2.0]
["2026-09-24T18:35:10.029201+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.029465+00:00", "trade", 11.68, 4.0]
["2026-09-24T18:35:10.030635+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.030635+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.030645+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.030645+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.030675+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.030675+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.030925+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.031001+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.031006+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.031126+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.031155+00:00", "trade", 11.68, 13.0]
["2026-09-24T18:35:10.031392+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.032339+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.032349+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.032379+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.032835+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.033226+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.033481+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.039791+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.040263+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.041876+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.042358+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.062891+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.062937+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.129394+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.132466+00:00", "trade", 11.707, 2.0]
["2026-09-24T18:35:10.413680+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.673011+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:10.673942+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:35:10.680970+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:11.338428+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:11.538415+00:00", "trade", 11.7059, 2.0]
["2026-09-24T18:35:11.653532+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:11.679538+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.143251+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.143732+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.144488+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.157138+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:35:12.157775+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.616300+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.626023+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.639610+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.639891+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.639931+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.640051+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.640372+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.640532+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.641931+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:12.642372+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:13.304270+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:13.304305+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:13.304786+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:13.307788+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:13.717679+00:00", "trade", 11.675, 6.0]
["2026-09-24T18:35:14.269063+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.270982+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.297871+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.297951+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.298071+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.298071+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.298312+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.299350+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.307766+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:35:14.308150+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.316956+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.537012+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:35:14.627234+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.627234+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.627259+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.627941+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.627956+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.628011+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.628016+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.628216+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.628537+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.628627+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.629008+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.650584+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.650825+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.653321+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.654925+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.751518+00:00", "trade", 11.675, 2.0]
["2026-09-24T18:35:14.754068+00:00", "trade", 11.675, 1.0]
["2026-09-24T18:35:14.890945+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.920709+00:00", "trade", 11.675, 15.0]
["2026-09-24T18:35:14.921318+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.921433+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:14.921433+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.017942+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.031860+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.032417+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.032572+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.044355+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.044430+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.059155+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.059421+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.270132+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.271961+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.273540+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.273570+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.274422+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.319604+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.386463+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.469833+00:00", "trade", 11.67, 6.0]
["2026-09-24T18:35:15.469833+00:00", "trade", 11.67, 20.0]
["2026-09-24T18:35:15.469836+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.469839+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:35:15.469839+00:00", "trade", 11.67, 5.0]
["2026-09-24T18:35:15.469841+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:35:15.469841+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:35:15.469844+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:35:15.469844+00:00", "trade", 11.67, 10.0]
["2026-09-24T18:35:15.469847+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:35:15.469891+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:35:15.469895+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:35:15.469950+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:35:15.469952+00:00", "quote", 11.66, 11.68]
["2026-09-24T18:35:15.469982+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470022+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470022+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470022+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470027+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470027+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470032+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470042+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470062+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470072+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470077+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470102+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470107+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470117+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470132+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470223+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470223+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470543+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470553+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470688+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470733+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470769+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470889+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470909+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.470964+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.471004+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.471009+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.471264+00:00", "trade", 11.67, 85.0]
["2026-09-24T18:35:15.471305+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.471327+00:00", "trade", 11.67, 41.0]
["2026-09-24T18:35:15.471365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.471530+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.471921+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.472307+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.473400+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.473961+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.474237+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.474893+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.475853+00:00", "trade", 11.66, 50.0]
["2026-09-24T18:35:15.476622+00:00", "trade", 11.66, 1400.0]
["2026-09-24T18:35:15.479010+00:00", "trade", 11.66, 2000.0]
["2026-09-24T18:35:15.480324+00:00", "trade", 11.66, 600.0]
["2026-09-24T18:35:15.480607+00:00", "trade", 11.6614, 1100.0]
["2026-09-24T18:35:15.480622+00:00", "trade", 11.6605, 1000.0]
["2026-09-24T18:35:15.480832+00:00", "trade", 11.665, 700.0]
["2026-09-24T18:35:15.481759+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:35:15.481951+00:00", "trade", 11.66, 210.0]
["2026-09-24T18:35:15.487045+00:00", "trade", 11.66, 800.0]
["2026-09-24T18:35:15.498343+00:00", "trade", 11.66, 800.0]
["2026-09-24T18:35:15.504965+00:00", "trade", 11.6625, 625.0]
["2026-09-24T18:35:15.505391+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.505576+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.506263+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.506458+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.506744+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.531509+00:00", "trade", 11.67, 29.0]
["2026-09-24T18:35:15.853603+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.853648+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.853653+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.854435+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.934125+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:15.991891+00:00", "trade", 11.6635, 600.0]
["2026-09-24T18:35:16.398626+00:00", "trade", 11.7004, 6.0]
["2026-09-24T18:35:17.088819+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:17.089335+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:17.793168+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:17.926409+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:18.026923+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:18.222348+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:18.222864+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:18.223866+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:18.224308+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:18.995996+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:19.102610+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:19.116256+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:35:19.116256+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:35:19.116542+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:35:19.117185+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:19.117475+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:19.118347+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:19.118823+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:19.164178+00:00", "trade", 11.67, 1.0]
["2026-09-24T18:35:20.165230+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:20.228606+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:20.228612+00:00", "trade", 11.66, 1750.0]
["2026-09-24T18:35:20.228684+00:00", "trade", 11.66, 1250.0]
["2026-09-24T18:35:20.228690+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:20.228690+00:00", "trade", 11.66, 4.0]
["2026-09-24T18:35:20.228696+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:20.228696+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:20.228781+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:20.228783+00:00", "trade", 11.66, 2200.0]
["2026-09-24T18:35:20.228786+00:00", "quote", 11.65, 11.67]
["2026-09-24T18:35:20.228787+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:20.228821+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228837+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228837+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228837+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228851+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228861+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228876+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228886+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228906+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228957+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.228962+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229042+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229242+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229478+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229543+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229598+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229618+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229658+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229758+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229779+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229819+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229854+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229934+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229974+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.229989+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.230330+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.230360+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.230761+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.230786+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.231583+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.233357+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.257294+00:00", "trade", 11.655, 222.0]
["2026-09-24T18:35:20.258397+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.258442+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.258477+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.278038+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.285646+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.285699+00:00", "trade", 11.655, 200.0]
["2026-09-24T18:35:20.294050+00:00", "trade", 11.655, 200.0]
["2026-09-24T18:35:20.309717+00:00", "trade", 11.65, 10.0]
["2026-09-24T18:35:20.311052+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.346406+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.346556+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.346777+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.551233+00:00", "trade", 11.6518, 30.0]
["2026-09-24T18:35:20.562630+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.562680+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.605711+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:35:20.606203+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.606269+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.606659+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.606760+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.612644+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.777656+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.778177+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.778618+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.861911+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:20.862462+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.025420+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.025455+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.025535+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.026016+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.026266+00:00", "trade", 11.655, 200.0]
["2026-09-24T18:35:21.026818+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.026898+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.026938+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.026938+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.027615+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.028056+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.044660+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.280541+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.425946+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:21.474821+00:00", "trade", 11.65, 82.0]
["2026-09-24T18:35:21.557340+00:00", "trade", 11.655, 1.0]
["2026-09-24T18:35:22.035946+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.037610+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.356413+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.402176+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.436754+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.437235+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.441274+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.441675+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.442036+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:22.634899+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.288462+00:00", "trade", 11.6501, 4000.0]
["2026-09-24T18:35:23.290312+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.291475+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.292953+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.293394+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.293875+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.314910+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.428009+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.432079+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.506621+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.506822+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.507062+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.528473+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.767701+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.924605+00:00", "trade", 11.655, 20.0]
["2026-09-24T18:35:23.925471+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.926278+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.926318+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.926359+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.926399+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.926439+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.926519+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:23.969791+00:00", "trade", 11.6955, 7.0]
["2026-09-24T18:35:23.971135+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.069128+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.069524+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.079925+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:24.079925+00:00", "trade", 11.66, 23.0]
["2026-09-24T18:35:24.080129+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.080330+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.080349+00:00", "trade", 11.66, 27.0]
["2026-09-24T18:35:24.080394+00:00", "trade", 11.66, 277.0]
["2026-09-24T18:35:24.080394+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:24.080439+00:00", "trade", 11.66, 123.0]
["2026-09-24T18:35:24.080450+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.080481+00:00", "trade", 11.66, 8.0]
["2026-09-24T18:35:24.080484+00:00", "trade", 11.66, 13.0]
["2026-09-24T18:35:24.080851+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.080891+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:24.080951+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:24.080961+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:24.080976+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:24.081106+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:24.081131+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081177+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081332+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081332+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081613+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081653+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081688+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.081888+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.082570+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.085011+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:24.430609+00:00", "trade", 11.665, 4000.0]
["2026-09-24T18:35:24.534127+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:35:25.087439+00:00", "trade", 11.665, 19.0]
["2026-09-24T18:35:25.430966+00:00", "trade", 11.665, 4000.0]
["2026-09-24T18:35:26.323501+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:26.323556+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:26.324007+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:26.324007+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:26.324007+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:35:26.353379+00:00", "trade", 11.66, 300.0]
["2026-09-24T18:35:26.353379+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:26.353418+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:26.353424+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:35:26.353424+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:26.353443+00:00", "trade", 11.66, 300.0]
["2026-09-24T18:35:26.353448+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:35:26.353448+00:00", "trade", 11.66, 50.0]
["2026-09-24T18:35:26.353448+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:35:26.353472+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353572+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353602+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353612+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353620+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:26.353620+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:35:26.353622+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353622+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353627+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353633+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353637+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:26.353637+00:00", "trade", 11.66, 50.0]
["2026-09-24T18:35:26.353638+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353640+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:35:26.353642+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353663+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353677+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353677+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353687+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353687+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353702+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:35:26.353707+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.353722+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.353777+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.353788+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.353868+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.353978+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354058+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354078+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354098+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354112+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:35:26.354113+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354188+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354188+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354269+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354309+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354349+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354354+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354354+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354429+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354509+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354509+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354549+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354549+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354870+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354910+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.354990+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355030+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355186+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355226+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355266+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355391+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355426+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.355517+00:00", "trade", 11.65, 4.0]
["2026-09-24T18:35:26.356349+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.356990+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.357544+00:00", "trade", 11.66, 4.0]
["2026-09-24T18:35:26.358108+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.394426+00:00", "trade", 11.651, 95.0]
["2026-09-24T18:35:26.395401+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.395401+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:35:26.396053+00:00", "trade", 11.65, 4.0]
["2026-09-24T18:35:26.397118+00:00", "trade", 11.65, 2.0]
["2026-09-24T18:35:26.397120+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:35:26.397124+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:35:26.397127+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:35:26.397127+00:00", "trade", 11.65, 10.0]
["2026-09-24T18:35:26.397129+00:00", "trade", 11.65, 200.0]
["2026-09-24T18:35:26.397141+00:00", "trade", 11.65, 200.0]
["2026-09-24T18:35:26.397145+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:35:26.397151+00:00", "trade", 11.65, 55.0]
["2026-09-24T18:35:26.397361+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397379+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:35:26.397391+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397396+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397421+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397461+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397486+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397602+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397632+00:00", "trade", 11.65, 300.0]
["2026-09-24T18:35:26.397632+00:00", "trade", 11.65, 700.0]
["2026-09-24T18:35:26.397635+00:00", "trade", 11.65, 6.0]
["2026-09-24T18:35:26.397635+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:35:26.397682+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:35:26.397687+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.397732+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.397912+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398043+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398083+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398137+00:00", "trade", 11.6501, 200.0]
["2026-09-24T18:35:26.398208+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398243+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398283+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398283+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398484+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.398498+00:00", "trade", 11.6501, 1.0]
["2026-09-24T18:35:26.398859+00:00", "trade", 11.6501, 55.0]
["2026-09-24T18:35:26.398886+00:00", "trade", 11.6501, 100.0]
["2026-09-24T18:35:26.398965+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.399085+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.399085+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.399222+00:00", "trade", 11.6501, 300.0]
["2026-09-24T18:35:26.399247+00:00", "trade", 11.6501, 2.0]
["2026-09-24T18:35:26.399526+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.399583+00:00", "trade", 11.6501, 100.0]
["2026-09-24T18:35:26.399610+00:00", "trade", 11.6501, 100.0]
["2026-09-24T18:35:26.399695+00:00", "trade", 11.64, 1000.0]
["2026-09-24T18:35:26.399944+00:00", "trade", 11.6501, 100.0]
["2026-09-24T18:35:26.399971+00:00", "trade", 11.6501, 700.0]
["2026-09-24T18:35:26.400083+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.400305+00:00", "trade", 11.6501, 6.0]
["2026-09-24T18:35:26.400666+00:00", "trade", 11.6501, 100.0]
["2026-09-24T18:35:26.400693+00:00", "trade", 11.6501, 10.0]
["2026-09-24T18:35:26.400789+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:35:26.400834+00:00", "trade", 11.645, 900.0]
["2026-09-24T18:35:26.401027+00:00", "trade", 11.6501, 200.0]
["2026-09-24T18:35:26.401051+00:00", "trade", 11.6501, 1931.0]
["2026-09-24T18:35:26.401641+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.416927+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.417369+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.419248+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.426720+00:00", "trade", 11.642, 70.0]
["2026-09-24T18:35:26.430094+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:35:26.430535+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.430775+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.431091+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.431126+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.431452+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.431492+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.432053+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.433417+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.433853+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.453981+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.454462+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.454502+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.454532+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.454943+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.454943+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.454978+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.456702+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.457143+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.457916+00:00", "trade", 11.6475, 40.0]
["2026-09-24T18:35:26.459183+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.459704+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.567842+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:35:26.568458+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.568578+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.568979+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.569029+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.569089+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.569089+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.569139+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.569139+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.569555+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.570016+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.571099+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.571525+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.571976+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.572457+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.572462+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.622396+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.622877+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.622917+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.622917+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.623358+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.623358+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.623834+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.626877+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.660607+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.661088+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.661088+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.661524+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.661569+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.661569+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.662010+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.662446+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.942261+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.942742+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.942742+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:26.958545+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.071939+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.076901+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.077863+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.078224+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.196144+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.196901+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.253517+00:00", "trade", 11.6401, 4000.0]
["2026-09-24T18:35:27.265284+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.313654+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:27.398129+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:28.183735+00:00", "trade", 11.6402, 50.0]
["2026-09-24T18:35:28.187903+00:00", "trade", 11.6401, 11.0]
["2026-09-24T18:35:28.193698+00:00", "trade", 11.64, 70.0]
["2026-09-24T18:35:28.193701+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:28.193861+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:28.193876+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:28.193901+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:28.193911+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:28.193941+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.193945+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:28.193948+00:00", "trade", 11.64, 30.0]
["2026-09-24T18:35:28.193951+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.193966+00:00", "trade", 11.64, 270.0]
["2026-09-24T18:35:28.194001+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194016+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194046+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194047+00:00", "trade", 11.6401, 3939.0]
["2026-09-24T18:35:28.194393+00:00", "trade", 11.64, 74.0]
["2026-09-24T18:35:28.194622+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194667+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194708+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194708+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194788+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194868+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.194908+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.195229+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.195745+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.196191+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.199228+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.206872+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.224560+00:00", "trade", 11.64, 11.0]
["2026-09-24T18:35:28.225355+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.225796+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.378239+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.378605+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.378705+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.381928+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382208+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382288+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382409+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382449+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382609+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382649+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.382689+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.850722+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.851077+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.851158+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.851544+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.851614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.851614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.851639+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.852105+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.852561+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.853082+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.857362+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.857884+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.858285+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.858360+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:28.876769+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.042462+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.042502+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.042979+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.042979+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.274659+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.274739+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.274739+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.284538+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.285059+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.285099+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.287024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.287339+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.287460+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288248+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:29.288297+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288302+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288312+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288823+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288823+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288823+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.288943+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.317391+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.317832+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.318273+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.349923+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.350003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.356083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.356088+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.733493+00:00", "trade", 11.635, 90.0]
["2026-09-24T18:35:29.773848+00:00", "trade", 11.6329, 40.0]
["2026-09-24T18:35:29.810227+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.810473+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.810713+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.836229+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.836444+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.836800+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.898101+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.898181+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.898301+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.898662+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.944075+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:29.983088+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.007366+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.089125+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390140+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390306+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390306+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390576+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390581+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390581+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.390621+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.391233+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400315+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:30.400344+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400375+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400866+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400866+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400906+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400941+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400981+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.400986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.401332+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.401382+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.493015+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.493020+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.493451+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.533516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.539771+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:30.679353+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.517149+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.517630+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.688325+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.696937+00:00", "trade", 11.635, 10.0]
["2026-09-24T18:35:31.698324+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.698805+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.708884+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.708959+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.709395+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.709410+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.709851+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.709887+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.727463+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:31.733939+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.010326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.162557+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.245043+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.245093+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.266128+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.305793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.306244+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.334175+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.344775+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.416441+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.416867+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.417478+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.524491+00:00", "trade", 11.6381, 4.0]
["2026-09-24T18:35:32.525876+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.897078+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.897078+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:32.897314+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.240028+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.240509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.240945+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.350105+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.350536+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.361908+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.375590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.527521+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.527962+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:33.588417+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:35:34.039513+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:34.039528+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:34.040721+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:34.054479+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:34.054529+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:34.097984+00:00", "trade", 11.6858, 1.0]
["2026-09-24T18:35:34.140002+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.169238+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.169533+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.169609+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.169764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.170255+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.170270+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:35.225550+00:00", "trade", 11.635, 2.0]
["2026-09-24T18:35:35.656510+00:00", "trade", 11.635, 90.0]
["2026-09-24T18:35:35.968562+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:36.149482+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:36.149548+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:36.149553+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:36.149578+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:36.150029+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.157453+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.157503+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.287256+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.287652+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.294839+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.670497+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.670547+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.670577+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.670603+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.670738+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.671059+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.671389+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.671470+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.671906+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.672467+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.720205+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.720205+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.720641+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.724801+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.725242+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.960441+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.960441+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.960481+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.960522+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.960717+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:37.961003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:38.401099+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:38.402793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:38.530065+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:38.534150+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.173401+00:00", "trade", 11.6312, 300.0]
["2026-09-24T18:35:39.174477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.174477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.174792+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.484169+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:35:39.484243+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.484385+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:39.485095+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.485095+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.485255+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.485255+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.485295+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.485295+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532553+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532553+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532648+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532874+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532888+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532923+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.532954+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:35:39.532954+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:39.533505+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.533565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.533775+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.533775+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.534552+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.534998+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.536753+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.537234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.537234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.537675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.562524+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.563000+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.563441+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.563682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.598454+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.598895+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.599331+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.599376+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.710775+00:00", "trade", 11.7091, 35.0]
["2026-09-24T18:35:39.710841+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.711929+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.711929+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.712129+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.724253+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.780392+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.781700+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.795929+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:39.796535+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:40.832407+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:40.832447+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:40.832477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:40.832507+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129403+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129408+00:00", "quote", 11.62, 11.64]
["2026-09-24T18:35:41.129453+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129463+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129498+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129535+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:35:41.129538+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.129538+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129548+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129553+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129586+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:35:41.129603+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129608+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129611+00:00", "trade", 11.6301, 22.0]
["2026-09-24T18:35:41.129611+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:35:41.129613+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:35:41.129613+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.129628+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129628+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129637+00:00", "trade", 11.63, 22.0]
["2026-09-24T18:35:41.129643+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129648+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129653+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:41.129694+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.129698+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:35:41.129698+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129698+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129700+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.129708+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129723+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129730+00:00", "trade", 11.6301, 68.0]
["2026-09-24T18:35:41.129743+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129748+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129758+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129783+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129783+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129788+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129788+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.129794+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.129814+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.129814+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.129857+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.129911+00:00", "trade", 11.63, 40.0]
["2026-09-24T18:35:41.129920+00:00", "trade", 11.63, 40.0]
["2026-09-24T18:35:41.129940+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.129944+00:00", "trade", 11.63, 80.0]
["2026-09-24T18:35:41.129949+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.130013+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.130013+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.130019+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:35:41.130019+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.130040+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:35:41.130044+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.130059+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.130109+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130114+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130130+00:00", "trade", 11.63, 2.0]
["2026-09-24T18:35:41.130154+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130204+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130265+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130296+00:00", "trade", 11.63, 69.0]
["2026-09-24T18:35:41.130315+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130350+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:41.130430+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130430+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130470+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130545+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130623+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:41.130630+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130711+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130711+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130716+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130746+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.130911+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.131147+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.131227+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.133407+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.133828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.133938+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.148919+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.149355+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.230749+00:00", "trade", 11.635, 7.0]
["2026-09-24T18:35:41.399840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.403332+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:35:41.425495+00:00", "trade", 11.6302, 10.0]
["2026-09-24T18:35:41.441770+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.442131+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.442251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.630569+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.630634+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.731107+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:41.941621+00:00", "trade", 11.635, 150.0]
["2026-09-24T18:35:41.943016+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.022841+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.123435+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.130597+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.256396+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.256636+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.315262+00:00", "trade", 11.6378, 1.0]
["2026-09-24T18:35:42.315827+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.336862+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.935039+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:42.935099+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935159+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935169+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935184+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935199+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935219+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935234+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935234+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935274+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935425+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935485+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935560+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935615+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.935781+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.936101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.936137+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.936141+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.936141+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.937099+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.937580+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.947819+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.961226+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.961627+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:42.978231+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.043371+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.043852+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.044414+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.044855+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.047972+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.048413+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.056297+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.389535+00:00", "trade", 11.625, 400.0]
["2026-09-24T18:35:43.493757+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:43.542072+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:35:43.542072+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:43.542078+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:35:43.542132+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:43.542138+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:43.542145+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:35:43.542262+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:43.542267+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:43.542287+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:43.542312+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:43.542457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542492+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542698+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542768+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542853+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.542933+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543054+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543094+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543134+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543134+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543495+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.543495+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.544448+00:00", "trade", 11.6299, 600.0]
["2026-09-24T18:35:43.545374+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.546778+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.547254+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.552140+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.558145+00:00", "trade", 11.635, 52.0]
["2026-09-24T18:35:43.581666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.582182+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.629081+00:00", "trade", 11.6332, 162.0]
["2026-09-24T18:35:43.630126+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.649928+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.651247+00:00", "trade", 11.6332, 1.0]
["2026-09-24T18:35:43.764726+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.765447+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.765918+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.968234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.968355+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.968750+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.972595+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:43.988101+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.016995+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.017055+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.017932+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.018003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.018048+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.069666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.176259+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.176259+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.176299+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.187826+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.228182+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.228879+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.468003+00:00", "trade", 11.635, 90.0]
["2026-09-24T18:35:44.720377+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.721389+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.721880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.721880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.722356+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.722517+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.823993+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.824670+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.825151+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.868900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.868958+00:00", "trade", 11.635, 201.0]
["2026-09-24T18:35:44.868965+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.869927+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.870007+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.870328+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.926597+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:44.926787+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.034418+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.034458+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.034939+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.154178+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.231085+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.231998+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.304390+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.304625+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.304710+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.304866+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.305071+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.305107+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.311792+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.312268+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.345442+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.489912+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:35:45.562264+00:00", "trade", 11.6318, 1.0]
["2026-09-24T18:35:45.597241+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.597802+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.714404+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:45.774326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.119898+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.206719+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.207406+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.207486+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.207490+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:35:46.207516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.208082+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.208123+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.208123+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.208123+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.208563+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.209160+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.218602+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.224005+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.267994+00:00", "trade", 11.64, 400.0]
["2026-09-24T18:35:46.269062+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.297665+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:35:46.312275+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.475247+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.610408+00:00", "trade", 11.6791, 8.0]
["2026-09-24T18:35:46.612614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.613451+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.633750+00:00", "trade", 11.635, 300.0]
["2026-09-24T18:35:46.634781+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:46.635263+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:47.589129+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:47.589570+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:47.589610+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:47.590011+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:47.590237+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:47.590468+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.166677+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.166687+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.166702+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.166712+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.166712+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.166712+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.166772+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.166772+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.166877+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.166958+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.167198+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.167358+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.167960+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.169438+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.169880+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:48.170566+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.170606+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.170611+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.170616+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.170621+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.170626+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:48.170721+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.170792+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.170962+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171082+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171283+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171283+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171313+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171343+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171348+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.171478+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.175222+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.190318+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.190764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.201329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.482953+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.483901+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.483941+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:48.955938+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.203817+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.203857+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.267678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.267678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.268115+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.268636+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.469618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.470180+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.470581+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.470621+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.611899+00:00", "trade", 11.63, 8.0]
["2026-09-24T18:35:49.613998+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:35:49.642915+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.642915+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.642960+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.643396+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.643421+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.643958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:49.644439+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:50.645242+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:50.941572+00:00", "trade", 11.638, 1.0]
["2026-09-24T18:35:51.223014+00:00", "trade", 11.6314, 100.0]
["2026-09-24T18:35:51.535092+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.535573+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.535613+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.536095+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.536135+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.594312+00:00", "trade", 11.635, 170.0]
["2026-09-24T18:35:51.594995+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.595350+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.595791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.595791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.595827+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.641410+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.641530+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.641530+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.641676+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.649574+00:00", "trade", 11.7072, 8.0]
["2026-09-24T18:35:51.651057+00:00", "trade", 11.64, 150.0]
["2026-09-24T18:35:51.651970+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.652090+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.652120+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:51.652169+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:35:51.652172+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:35:51.652172+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.652175+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.652190+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:51.652193+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.652193+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:51.652214+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.652251+00:00", "trade", 11.64, 2.0]
["2026-09-24T18:35:51.652257+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.652257+00:00", "trade", 11.64, 25.0]
["2026-09-24T18:35:51.652260+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:35:51.652260+00:00", "trade", 11.64, 400.0]
["2026-09-24T18:35:51.652263+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.652346+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652376+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652376+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652421+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652441+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652476+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652476+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652496+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:51.652687+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.652717+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.652952+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.652977+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.652992+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653123+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653183+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653308+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653308+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653328+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653403+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.653574+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.654055+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.655234+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:51.656601+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.656641+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.656922+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.657604+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.657604+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.659052+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.661528+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.663106+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.702149+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.703252+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.703307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:51.703321+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:52.088111+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.088512+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.088953+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.089394+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.108430+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.109357+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.109758+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.560414+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.561707+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.562589+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.564559+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.565451+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.752691+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:52.782737+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:53.185710+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:53.191589+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:53.309113+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:53.315560+00:00", "trade", 11.645, 150.0]
["2026-09-24T18:35:53.459285+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:53.459746+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:53.614329+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:54.011625+00:00", "trade", 11.6401, 4000.0]
["2026-09-24T18:35:54.066920+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:35:54.066924+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:54.066924+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:35:54.066930+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:54.066930+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.066930+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:54.066930+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:54.066932+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.066989+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:54.067029+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:54.067029+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:35:54.067080+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067110+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067160+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067165+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067170+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067173+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067180+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067206+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:35:54.067206+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067209+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067215+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067230+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067230+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067275+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067320+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067383+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067383+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:54.067386+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:35:54.067389+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:35:54.067392+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:35:54.067491+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067576+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067706+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:35:54.067711+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067917+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067917+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067922+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067962+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067962+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.067997+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068002+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068057+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068157+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068237+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068277+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068277+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068518+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068548+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068709+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.068879+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.069064+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.069275+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.072949+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.073735+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073775+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073806+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073826+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073837+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073837+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073846+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.073881+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:54.073901+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:54.073941+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:54.073941+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:54.073991+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:54.074001+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:35:54.074091+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074096+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074116+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074143+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:54.074149+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:54.074152+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:54.074191+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:54.074203+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:35:54.074247+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074252+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074267+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074297+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074302+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074306+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:35:54.074307+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074347+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074362+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074387+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074426+00:00", "trade", 11.63, 366.0]
["2026-09-24T18:35:54.074432+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074437+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074462+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074471+00:00", "trade", 11.63, 366.0]
["2026-09-24T18:35:54.074493+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074502+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074507+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074522+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074527+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074587+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074588+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:35:54.074592+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074607+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074607+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074653+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074668+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074673+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074700+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:35:54.074753+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074753+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074768+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.074798+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074808+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074823+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074858+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:35:54.074953+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075119+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075119+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075119+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075187+00:00", "trade", 11.63, 8.0]
["2026-09-24T18:35:54.075199+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075199+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075239+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075259+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075399+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075424+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075450+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.075840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.078597+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.078642+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.078863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.078958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.088365+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.106804+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.107250+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.122972+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.123774+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.155585+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.155625+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.155785+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.156226+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.156748+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.178925+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.179793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.180234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.181151+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.181592+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.277625+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.278066+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.278146+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.340765+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.341246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.341727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.590047+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.590128+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.613017+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.613017+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.636663+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.637099+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.912669+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:54.913150+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.669718+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.670159+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.904521+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.904581+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.904584+00:00", "trade", 11.635, 4000.0]
["2026-09-24T18:35:55.905514+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.905514+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.905554+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.905915+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.905955+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.933004+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:55.945088+00:00", "trade", 11.6788, 6.0]
["2026-09-24T18:35:56.681528+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.729492+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.759553+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.759829+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.759869+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.759989+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.760350+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.779556+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:56.838937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.622469+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.623356+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.624033+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.624474+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.624950+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.625075+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.625110+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.625351+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.631776+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.783803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.783883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.783883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.784244+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.854546+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.854947+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.855027+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.855147+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.855628+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.948413+00:00", "trade", 11.6301, 4000.0]
["2026-09-24T18:35:57.949060+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.949060+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.949617+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.949617+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.949937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:57.950058+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:58.058971+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:58.188897+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:35:58.645081+00:00", "trade", 11.635, 2.0]
["2026-09-24T18:35:59.490637+00:00", "trade", 11.6301, 4000.0]
["2026-09-24T18:35:59.646610+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:59.646650+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:59.647051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:35:59.647051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.007389+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.290845+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:36:00.377206+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.377677+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.377687+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.829647+00:00", "trade", 11.6301, 400.0]
["2026-09-24T18:36:00.832513+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.832954+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:00.857250+00:00", "trade", 11.635, 4000.0]
["2026-09-24T18:36:01.437900+00:00", "trade", 11.635, 16.0]
["2026-09-24T18:36:01.442576+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:36:01.443034+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443114+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443114+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443194+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443435+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443475+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443595+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.443685+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.506014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.506440+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.506936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.566157+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.566552+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.566592+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.566633+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.567916+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.580756+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.694517+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.816116+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:01.968240+00:00", "trade", 11.6301, 4000.0]
["2026-09-24T18:36:01.991428+00:00", "trade", 11.635, 400.0]
["2026-09-24T18:36:01.992014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.003696+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.003932+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.003937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.003959+00:00", "trade", 11.63, 9.0]
["2026-09-24T18:36:02.004012+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.004022+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.004618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.004659+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.042509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.043461+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.231488+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.247415+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.326238+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.326684+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.428471+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.428476+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.429433+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.429558+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.429799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.845163+00:00", "trade", 11.635, 4000.0]
["2026-09-24T18:36:02.939320+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:02.997458+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.030667+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.031148+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.127808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.127843+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.128419+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.128540+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.128540+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.128700+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.128782+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.290920+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.292915+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.292955+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.335166+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.455366+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.455391+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.455727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.455807+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.456208+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.456649+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.558481+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.559003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.559238+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.559679+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.632897+00:00", "trade", 11.6301, 4000.0]
["2026-09-24T18:36:03.970044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.970090+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.970160+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970220+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970220+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970235+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970245+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970250+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970255+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970255+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970706+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970766+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970802+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970806+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970817+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970817+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970821+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970856+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:03.970858+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:36:03.970861+00:00", "trade", 11.63, 150.0]
["2026-09-24T18:36:03.970871+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.970876+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.970882+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.970886+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.970886+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.970947+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.970992+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.971032+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.971052+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.971062+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.971082+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.971092+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:03.971177+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971333+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971358+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971493+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971814+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971854+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.971894+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.972495+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.973733+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.974174+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.976334+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.978535+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:03.990471+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:36:04.006506+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.006947+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.158134+00:00", "trade", 11.6301, 4000.0]
["2026-09-24T18:36:04.162316+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.162757+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.162798+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.162798+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.163279+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.164552+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.170721+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.170762+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.275248+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:36:04.276312+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.849141+00:00", "trade", 11.635, 4000.0]
["2026-09-24T18:36:04.850061+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.850101+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.850221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.855183+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.865788+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.865788+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:04.868182+00:00", "trade", 11.63, 6.0]
["2026-09-24T18:36:04.870290+00:00", "trade", 11.63, 14.0]
["2026-09-24T18:36:04.870484+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:04.870484+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:04.870549+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:04.870620+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:04.870625+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.870925+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.870946+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.870946+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.870950+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.871106+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.871191+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.871191+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.871266+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.871311+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.871747+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.872825+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.873266+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.900676+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.900711+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.901097+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:04.935181+00:00", "trade", 11.63, 27.0]
["2026-09-24T18:36:04.936246+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055128+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055449+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055519+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055710+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055710+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055715+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055725+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.055880+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.056161+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.056191+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.070455+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.071171+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.071652+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.072134+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.072174+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.072575+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.175289+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.249738+00:00", "trade", 11.6704, 7.0]
["2026-09-24T18:36:05.282468+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.282559+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.283280+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.369699+00:00", "trade", 11.625, 4000.0]
["2026-09-24T18:36:05.371069+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.371510+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.440929+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:36:05.511413+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:36:05.512435+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.512440+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.512996+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.513437+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.521677+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.522053+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.522524+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.522870+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.767120+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:05.888867+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:06.052538+00:00", "trade", 11.6937, 1.0]
["2026-09-24T18:36:06.055726+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.055726+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.055731+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.056172+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.067614+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.068055+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.112190+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.112992+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.113072+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.113428+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.158726+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.343385+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.383910+00:00", "trade", 11.625, 4000.0]
["2026-09-24T18:36:06.498954+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.499075+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:06.499436+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.126120+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.500269+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.504083+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.504539+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.505802+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.506324+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.817328+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.891624+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.895970+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.896451+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.917977+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.920844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:07.921290+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.081649+00:00", "trade", 11.63, 19.0]
["2026-09-24T18:36:08.202085+00:00", "trade", 11.6677, 100.0]
["2026-09-24T18:36:08.213663+00:00", "trade", 11.6222, 1.0]
["2026-09-24T18:36:08.445270+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.449254+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.449304+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.456873+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.545041+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:08.545949+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.904699+00:00", "trade", 11.625, 300.0]
["2026-09-24T18:36:08.921667+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:08.921667+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.356420+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:09.357007+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.357563+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:36:09.357623+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.357809+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.358485+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.358525+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.358530+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.358565+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.371411+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.382940+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:09.383575+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.383575+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.383815+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.384011+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.421164+00:00", "trade", 11.625, 51.0]
["2026-09-24T18:36:09.421771+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.422187+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.422626+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:09.422653+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:09.432591+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.435629+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.435704+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.445269+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:09.445273+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:09.445682+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.445793+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.445833+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.445873+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.445953+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.445988+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.446194+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.446274+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.446354+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.446364+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.446735+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.446755+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.449061+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.451720+00:00", "trade", 11.625, 33.0]
["2026-09-24T18:36:09.452328+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.452328+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.471895+00:00", "trade", 11.625, 33.0]
["2026-09-24T18:36:09.671414+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:09.781024+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.136661+00:00", "trade", 11.625, 1500.0]
["2026-09-24T18:36:10.137461+00:00", "trade", 11.625, 2500.0]
["2026-09-24T18:36:10.753971+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:10.754939+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.754939+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.755460+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.757660+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.762291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.898866+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:10.899427+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.127416+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:36:11.127660+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.127837+00:00", "trade", 11.625, 5.0]
["2026-09-24T18:36:11.127858+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:11.127858+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:11.127864+00:00", "trade", 11.625, 101.0]
["2026-09-24T18:36:11.127891+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:36:11.127921+00:00", "trade", 11.625, 94.0]
["2026-09-24T18:36:11.127967+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:11.127971+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.127982+00:00", "trade", 11.62, 197.0]
["2026-09-24T18:36:11.127994+00:00", "trade", 11.62, 197.0]
["2026-09-24T18:36:11.128031+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128045+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:11.128076+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128132+00:00", "trade", 11.625, 125.0]
["2026-09-24T18:36:11.128153+00:00", "trade", 11.625, 75.0]
["2026-09-24T18:36:11.128221+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128236+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128369+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:11.128502+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128542+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128542+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128587+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128590+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:11.128592+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128595+00:00", "trade", 11.62, 197.0]
["2026-09-24T18:36:11.128595+00:00", "trade", 11.62, 464.0]
["2026-09-24T18:36:11.128662+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128742+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128782+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.128782+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129143+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129143+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129179+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129179+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129299+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129624+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129665+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.129777+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:36:11.129804+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:36:11.130156+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:11.130171+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.132432+00:00", "trade", 11.62, 150.0]
["2026-09-24T18:36:11.132456+00:00", "trade", 11.62, 150.0]
["2026-09-24T18:36:11.132862+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.133343+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.138377+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:11.138840+00:00", "trade", 11.62, 1100.0]
["2026-09-24T18:36:11.138907+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.139343+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.139488+00:00", "trade", 11.62, 300.0]
["2026-09-24T18:36:11.139488+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:11.139490+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:11.139494+00:00", "trade", 11.62, 336.0]
["2026-09-24T18:36:11.139496+00:00", "trade", 11.62, 92.0]
["2026-09-24T18:36:11.140007+00:00", "trade", 11.62, 775.0]
["2026-09-24T18:36:11.140007+00:00", "trade", 11.62, 900.0]
["2026-09-24T18:36:11.140011+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:11.140011+00:00", "trade", 11.62, 300.0]
["2026-09-24T18:36:11.140013+00:00", "trade", 11.62, 1300.0]
["2026-09-24T18:36:11.140013+00:00", "trade", 11.62, 197.0]
["2026-09-24T18:36:11.140016+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:11.140064+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.140144+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.140185+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.140490+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.140490+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.140596+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.140626+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.141511+00:00", "trade", 11.62, 173.0]
["2026-09-24T18:36:11.141523+00:00", "trade", 11.62, 5.0]
["2026-09-24T18:36:11.141523+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.141526+00:00", "trade", 11.62, 800.0]
["2026-09-24T18:36:11.141708+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.141909+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.142425+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.143125+00:00", "trade", 11.62, 6400.0]
["2026-09-24T18:36:11.144104+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.148399+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.148990+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.189917+00:00", "trade", 11.6232, 301.0]
["2026-09-24T18:36:11.206016+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.206923+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.206988+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.206988+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.207008+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.207013+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.207469+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.207931+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.207931+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.208367+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.208367+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.208808+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.208808+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.209369+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.212948+00:00", "trade", 11.6232, 1.0]
["2026-09-24T18:36:11.213995+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.218611+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.219282+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.219729+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.220210+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.220611+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.327058+00:00", "trade", 11.625, 4.0]
["2026-09-24T18:36:11.944446+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:11.994144+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:12.118033+00:00", "trade", 11.625, 1.0]
["2026-09-24T18:36:13.105490+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:13.719835+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:13.720782+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:13.721264+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:13.747030+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:13.747471+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.224830+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.226189+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.471502+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.678759+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.792104+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.793492+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:14.793497+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.168999+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.169014+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.294252+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.294813+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.477437+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.477446+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:15.478021+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:15.478209+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.478675+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.478675+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.479076+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.479116+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.479156+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.479197+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.479517+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.479592+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.482755+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.482795+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.482876+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.482876+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.482880+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:15.869925+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.135727+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.509931+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.509959+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:36:16.510367+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.510412+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.525137+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.610993+00:00", "trade", 11.6844, 9.0]
["2026-09-24T18:36:16.900900+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:16.911661+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.027301+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.027341+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.028118+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.028163+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.028584+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.029140+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.029220+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.029220+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.073555+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.433832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.434127+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.434127+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.434147+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.513426+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.539423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:17.806965+00:00", "trade", 11.62, 318.0]
["2026-09-24T18:36:17.911868+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.146942+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.147022+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.147022+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.147302+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.147503+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.147739+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.147739+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.173189+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.646664+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.646704+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.646704+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.646825+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.646865+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.647185+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.896107+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.896227+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.952606+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:18.952606+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:19.396626+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:19.396631+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:19.396666+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:19.397108+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.479495+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.480061+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.480101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.480543+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.502189+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.502269+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.502705+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.503146+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:20.691306+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:21.092507+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.093304+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.094010+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.094131+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.094136+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.130016+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.405120+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.405120+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.405561+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.411118+00:00", "trade", 11.6204, 4000.0]
["2026-09-24T18:36:21.412162+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.412603+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.412603+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.413044+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.417541+00:00", "trade", 11.62, 10.0]
["2026-09-24T18:36:21.418447+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.418567+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.438197+00:00", "trade", 11.6202, 10.0]
["2026-09-24T18:36:21.460181+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:21.854027+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.231218+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:22.404750+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.404750+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.405206+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.737967+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.738223+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.738308+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.738313+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.740288+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.740649+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.740649+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.741967+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.758681+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:22.842387+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:23.014062+00:00", "trade", 11.6575, 1.0]
["2026-09-24T18:36:23.148042+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.173683+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.214349+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.214430+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.215593+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.215617+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.315364+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:23.411824+00:00", "trade", 11.6204, 4000.0]
["2026-09-24T18:36:24.150358+00:00", "trade", 11.6201, 4000.0]
["2026-09-24T18:36:24.500792+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.503974+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.504210+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.508951+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.705754+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.852605+00:00", "trade", 11.6204, 4000.0]
["2026-09-24T18:36:24.853640+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.854121+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.854547+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.998745+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.998770+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.999361+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.999372+00:00", "trade", 11.62, 21.0]
["2026-09-24T18:36:24.999438+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:36:24.999498+00:00", "trade", 11.62, 20.0]
["2026-09-24T18:36:24.999918+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:24.999949+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:24.999949+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:24.999963+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:24.999973+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:24.999998+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000013+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000013+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000043+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000088+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000088+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000088+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000143+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000143+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000148+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000158+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000211+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:25.000211+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:36:25.000217+00:00", "trade", 11.62, 10.0]
["2026-09-24T18:36:25.000217+00:00", "trade", 11.62, 2.0]
["2026-09-24T18:36:25.000220+00:00", "trade", 11.62, 183.0]
["2026-09-24T18:36:25.000274+00:00", "trade", 11.62, 105.0]
["2026-09-24T18:36:25.000274+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:25.000274+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000274+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000277+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:25.000279+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000280+00:00", "trade", 11.62, 101.0]
["2026-09-24T18:36:25.000339+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000369+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000369+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000467+00:00", "trade", 11.62, 627.0]
["2026-09-24T18:36:25.000474+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000476+00:00", "trade", 11.625, 5.0]
["2026-09-24T18:36:25.000529+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000540+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000574+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:25.000585+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000595+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000609+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000620+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000650+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000750+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000790+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000815+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000910+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.000960+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001116+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001131+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001171+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001281+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001346+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001662+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.001963+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.003413+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:36:25.005075+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.021690+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.021730+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.022176+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.043261+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.100883+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.514018+00:00", "trade", 11.6284, 3.0]
["2026-09-24T18:36:25.612414+00:00", "trade", 11.6284, 11.0]
["2026-09-24T18:36:25.648138+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.648179+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.648579+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.661866+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.661866+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.662342+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:25.841117+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:26.004438+00:00", "trade", 11.615, 2.0]
["2026-09-24T18:36:26.119132+00:00", "trade", 11.6101, 4000.0]
["2026-09-24T18:36:26.266062+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:26.266102+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:26.266303+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:26.266543+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:26.422434+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:26.740215+00:00", "trade", 11.6101, 4000.0]
["2026-09-24T18:36:27.317997+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.322954+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.618301+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.618381+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.618822+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.723415+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.804215+00:00", "trade", 11.6101, 2300.0]
["2026-09-24T18:36:27.824365+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.837342+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:36:27.838689+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:27.859045+00:00", "trade", 11.615, 4000.0]
["2026-09-24T18:36:27.887190+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.160760+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.336568+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.384814+00:00", "trade", 11.6101, 4000.0]
["2026-09-24T18:36:28.385389+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385709+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385749+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385749+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385870+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385870+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385875+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.385875+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.386311+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.407224+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:36:28.408599+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.409035+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.409315+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.409476+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.414062+00:00", "trade", 11.615, 8.0]
["2026-09-24T18:36:28.418936+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:36:28.588075+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.588110+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.588130+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.588196+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.588576+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.589178+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.589183+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.589298+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.589649+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.589649+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.589814+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.591541+00:00", "trade", 11.615, 2.0]
["2026-09-24T18:36:28.592416+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.592713+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:36:28.593017+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.593017+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.593338+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.593338+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.593538+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.593558+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.594019+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.594090+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.594455+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.594501+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.594982+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.595014+00:00", "trade", 11.615, 16.0]
["2026-09-24T18:36:28.604014+00:00", "trade", 11.615, 22.0]
["2026-09-24T18:36:28.655355+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.655395+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.655676+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.732063+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.803099+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:36:28.857701+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.985705+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.985745+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.985785+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.985946+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.988101+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.988306+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.988306+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.988868+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:28.988868+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.074377+00:00", "trade", 11.6101, 4000.0]
["2026-09-24T18:36:29.075058+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.075413+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.075494+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.075654+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.075694+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.179290+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.179325+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.715696+00:00", "trade", 11.6101, 4000.0]
["2026-09-24T18:36:29.737805+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:36:29.738389+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.738429+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.738429+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.738830+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:29.739271+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.007424+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.364182+00:00", "trade", 11.61, 25.0]
["2026-09-24T18:36:30.364713+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.364713+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.364873+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.364913+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.365073+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.365314+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.365314+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.365514+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.391511+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.391521+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.397004+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.397085+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.397485+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.409791+00:00", "trade", 11.6101, 4000.0]
["2026-09-24T18:36:30.410446+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.410727+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.410887+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.411208+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.524832+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:36:30.525324+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.574140+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.574662+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.765380+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.765405+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.765921+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.767435+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.826380+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.827021+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.829452+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:30.950936+00:00", "trade", 11.6735, 100.0]
["2026-09-24T18:36:31.398570+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.399086+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.457871+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.490999+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.578151+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.578347+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.578467+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.578467+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.830632+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.830637+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.830672+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.830922+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.831418+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.831709+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.831749+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.888519+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:31.888970+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.113252+00:00", "trade", 11.6101, 300.0]
["2026-09-24T18:36:32.337872+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.338233+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.338433+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.338554+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.348878+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.662824+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.665300+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.695346+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.853763+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:32.896494+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.114254+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.114254+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.133660+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.161987+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.527706+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.528187+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.597166+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.597211+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.597647+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598057+00:00", "trade", 11.62, 27.0]
["2026-09-24T18:36:34.598069+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598069+00:00", "trade", 11.62, 50.0]
["2026-09-24T18:36:34.598075+00:00", "trade", 11.62, 400.0]
["2026-09-24T18:36:34.598079+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:36:34.598081+00:00", "trade", 11.62, 50.0]
["2026-09-24T18:36:34.598085+00:00", "trade", 11.62, 31.0]
["2026-09-24T18:36:34.598085+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598087+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598123+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:36:34.598127+00:00", "trade", 11.62, 40.0]
["2026-09-24T18:36:34.598130+00:00", "trade", 11.62, 11.0]
["2026-09-24T18:36:34.598130+00:00", "trade", 11.62, 7.0]
["2026-09-24T18:36:34.598136+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:36:34.598136+00:00", "trade", 11.62, 32.0]
["2026-09-24T18:36:34.598144+00:00", "trade", 11.62, 5.0]
["2026-09-24T18:36:34.598175+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:34.598229+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598324+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598329+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598329+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598329+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598364+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598364+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598369+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598394+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598399+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598412+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598433+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598433+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598436+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598504+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598555+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598650+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598716+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.598716+00:00", "trade", 11.62, 400.0]
["2026-09-24T18:36:34.598770+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598810+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598870+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.598890+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599036+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599051+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599081+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599091+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599096+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599106+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599107+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.599110+00:00", "trade", 11.62, 300.0]
["2026-09-24T18:36:34.599111+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599151+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:36:34.599170+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:36:34.599227+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.599522+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:34.599537+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:34.599567+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:34.599572+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:34.599606+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.599607+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:36:34.599607+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.599610+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:36:34.599638+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.599717+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.599928+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.600015+00:00", "trade", 11.62, 2.0]
["2026-09-24T18:36:34.600168+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.600228+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.600228+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.600249+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.600254+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.600609+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.609330+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.609811+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:34.693627+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:36:34.792711+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:35.378944+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:35.612043+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:35.612504+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:35.937642+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:35.938083+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:35.938564+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:36.768797+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:36.768958+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:36.769434+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:36.854476+00:00", "trade", 11.6504, 6.0]
["2026-09-24T18:36:37.658126+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:37.658361+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:37.667130+00:00", "trade", 11.6504, 4.0]
["2026-09-24T18:36:38.366749+00:00", "trade", 11.6299, 3500.0]
["2026-09-24T18:36:38.367752+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:38.367792+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:38.368273+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:38.368273+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:38.368674+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:38.368715+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.469000+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:36:39.485198+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.485198+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.704735+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.705191+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.848556+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.950308+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:39.950749+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:40.203896+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:40.230359+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:40.230800+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:40.473757+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:40.529575+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:40.574632+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.363262+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:41.363807+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.363847+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.363888+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.363938+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.364289+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.364289+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.364409+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.364850+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:41.386977+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:42.021987+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:42.022262+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:43.011704+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:43.012375+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:43.490229+00:00", "trade", 11.633, 7.0]
["2026-09-24T18:36:43.531133+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:43.632905+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:44.118031+00:00", "trade", 11.6501, 2.0]
["2026-09-24T18:36:44.429844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:44.429884+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:44.596941+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:44.596941+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:44.930896+00:00", "trade", 11.672, 11.0]
["2026-09-24T18:36:45.475063+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:45.475063+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:45.765941+00:00", "trade", 11.6501, 2.0]
["2026-09-24T18:36:45.765954+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:46.028944+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:46.073701+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:46.073741+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:46.958052+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.031087+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:36:47.032449+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.032454+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.083090+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.126723+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.126763+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.127044+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.127199+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.127460+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.127482+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:47.127530+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.127665+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.128402+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.128402+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.128442+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.128558+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.128843+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.133364+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.133444+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.139288+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.144360+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.197943+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.201707+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:47.990349+00:00", "trade", 11.6696, 15.0]
["2026-09-24T18:36:48.002234+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.015932+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.067683+00:00", "trade", 11.6481, 7.0]
["2026-09-24T18:36:48.233363+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.244044+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.571212+00:00", "trade", 11.6696, 100.0]
["2026-09-24T18:36:48.715945+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.728921+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.849482+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:48.863125+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.054826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.125529+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.132615+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.133051+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.274939+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.275420+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.377853+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.551792+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:49.655904+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:50.191279+00:00", "trade", 11.6229, 3.0]
["2026-09-24T18:36:51.808024+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:36:51.808455+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:51.808455+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.079053+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.079088+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.079208+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.104763+00:00", "trade", 11.63, 9000.0]
["2026-09-24T18:36:52.105340+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.105380+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.105506+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:36:52.105506+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:36:52.105512+00:00", "trade", 11.63, 3.0]
["2026-09-24T18:36:52.105821+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.106057+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.106097+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.106102+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.106137+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.106142+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.106177+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.107771+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.108262+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.108297+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.111059+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.111500+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.191335+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.192086+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.192803+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.214490+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.214490+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.214936+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.215487+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.407358+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.482582+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.483018+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.529553+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.530019+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.537472+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.537583+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.587977+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.707577+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:52.707697+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.095283+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.095864+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.096781+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.097528+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.119675+00:00", "trade", 11.625, 90.0]
["2026-09-24T18:36:53.120713+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.202047+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.202097+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.202137+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:53.446097+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.057134+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.057174+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.057174+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.075472+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.113508+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.115548+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.119076+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.163883+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.822917+00:00", "trade", 11.625, 9000.0]
["2026-09-24T18:36:54.823826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.823826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.823981+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.823986+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.824823+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.867354+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.868156+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.868196+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.868196+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.911474+00:00", "trade", 11.6326, 4.0]
["2026-09-24T18:36:54.956987+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:54.957388+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:55.017010+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:55.162616+00:00", "trade", 11.6295, 4500.0]
["2026-09-24T18:36:55.163253+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:55.163293+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:55.163333+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:36:55.178710+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:55.178714+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:55.178714+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:55.178716+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:36:55.178728+00:00", "trade", 11.63, 96.0]
["2026-09-24T18:36:55.178770+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:36:55.178870+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.178900+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.178930+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.178936+00:00", "trade", 11.63, 697.0]
["2026-09-24T18:36:55.178936+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:55.178948+00:00", "trade", 11.63, 6.0]
["2026-09-24T18:36:55.178950+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.178950+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.178957+00:00", "trade", 11.63, 40.0]
["2026-09-24T18:36:55.178960+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.178969+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:36:55.178975+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179035+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179045+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179050+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179100+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179106+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179226+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179246+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179261+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179261+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179276+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179324+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:36:55.179336+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:36:55.179363+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:36:55.179381+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179406+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179426+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179556+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179662+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179702+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179702+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179822+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179897+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.179977+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.180017+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.180017+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.180338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.180338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.180619+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.180699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.486716+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.486786+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.524170+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.528009+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.587912+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.607598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.607799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.607834+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.608040+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.608516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.618164+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.618600+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.647368+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.647408+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.647448+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.924862+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.925143+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.925143+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:55.925339+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.153912+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.154864+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.154894+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.154894+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.156112+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.159551+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.160412+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.276172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:56.558290+00:00", "trade", 11.64, 250.0]
["2026-09-24T18:36:56.568833+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.145097+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.145579+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.145579+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.146060+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.184591+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.197862+00:00", "trade", 11.64, 10000.0]
["2026-09-24T18:36:57.198325+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:36:57.198670+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.198755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.198790+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.198795+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.198795+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.208899+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.230325+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.230445+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.230926+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.230946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.231207+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.231643+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.231678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.231688+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.232485+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279341+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279837+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:36:57.279838+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279840+00:00", "trade", 11.64, 400.0]
["2026-09-24T18:36:57.279843+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:36:57.279846+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:36:57.279846+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:36:57.279849+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:36:57.279863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.279943+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:36:57.280038+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:36:57.280038+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:36:57.280083+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:36:57.280107+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:36:57.280107+00:00", "trade", 11.64, 60.0]
["2026-09-24T18:36:57.280408+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:36:57.280450+00:00", "trade", 11.64, 80.0]
["2026-09-24T18:36:57.280464+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.280464+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.280584+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.280685+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.280815+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.280905+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.281066+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.282975+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.284870+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.288894+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.388421+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.388422+00:00", "trade", 11.6418, 90.0]
["2026-09-24T18:36:57.590983+00:00", "trade", 11.64, 42.0]
["2026-09-24T18:36:57.591091+00:00", "trade", 11.64, 189.0]
["2026-09-24T18:36:57.591684+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.592120+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.623938+00:00", "trade", 11.64, 58.0]
["2026-09-24T18:36:57.641395+00:00", "trade", 11.64, 57.0]
["2026-09-24T18:36:57.643882+00:00", "trade", 11.64, 46.0]
["2026-09-24T18:36:57.652709+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.652764+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.678220+00:00", "trade", 11.64, 54.0]
["2026-09-24T18:36:57.697072+00:00", "trade", 11.64, 159.0]
["2026-09-24T18:36:57.698277+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.698758+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.712641+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.712646+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.712701+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.752837+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:57.752887+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.106507+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.106562+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.106572+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.110346+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.284445+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.284449+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:36:58.284495+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.284510+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.284515+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.284520+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.284550+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.285508+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.285909+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.388272+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.388943+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.389339+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.657747+00:00", "trade", 11.6235, 8.0]
["2026-09-24T18:36:58.883980+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.884626+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:58.979380+00:00", "trade", 11.6491, 300.0]
["2026-09-24T18:36:59.645826+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.645851+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.645896+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.645906+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.645932+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:36:59.645941+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.646512+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.646562+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.647068+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.647149+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.647670+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.648151+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.661513+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.663422+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.663477+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.701648+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.703768+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.703848+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.728176+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.728256+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.750023+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:36:59.750023+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.007455+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.159722+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.160353+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.160799+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.202814+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.202910+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.202960+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.373776+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.374081+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.374893+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.375430+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.395793+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.415269+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:00.536492+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.086800+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.086835+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.086835+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.087497+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.087577+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.146307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.185744+00:00", "trade", 11.6499, 9000.0]
["2026-09-24T18:37:01.338278+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:01.338294+00:00", "trade", 11.645, 600.0]
["2026-09-24T18:37:01.338954+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:02.030097+00:00", "trade", 11.65, 14672.0]
["2026-09-24T18:37:02.030101+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030101+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030102+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:02.030106+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030106+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030106+00:00", "trade", 11.65, 5.0]
["2026-09-24T18:37:02.030109+00:00", "trade", 11.65, 400.0]
["2026-09-24T18:37:02.030175+00:00", "trade", 11.65, 47.0]
["2026-09-24T18:37:02.030175+00:00", "trade", 11.65, 29.0]
["2026-09-24T18:37:02.030217+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030277+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030310+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030316+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030316+00:00", "trade", 11.65, 13.0]
["2026-09-24T18:37:02.030322+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030322+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030326+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030335+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030338+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:02.030343+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030367+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030433+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030443+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030448+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030448+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030483+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030491+00:00", "trade", 11.66, 83.0]
["2026-09-24T18:37:02.030493+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030493+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030494+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030498+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030500+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030503+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030507+00:00", "trade", 11.66, 758.0]
["2026-09-24T18:37:02.030507+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030509+00:00", "trade", 11.66, 800.0]
["2026-09-24T18:37:02.030518+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030518+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030522+00:00", "trade", 11.66, 42.0]
["2026-09-24T18:37:02.030528+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030598+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:02.030629+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030648+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:02.030653+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:02.030698+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:02.030703+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:02.030703+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:02.030707+00:00", "trade", 11.66, 4.0]
["2026-09-24T18:37:02.030707+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:37:02.030714+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030714+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:02.030716+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:37:02.030719+00:00", "trade", 11.66, 116.0]
["2026-09-24T18:37:02.030758+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:02.030783+00:00", "trade", 11.66, 42.0]
["2026-09-24T18:37:02.030783+00:00", "trade", 11.66, 58.0]
["2026-09-24T18:37:02.030795+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:37:02.030814+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.030829+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.030879+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.030888+00:00", "trade", 11.66, 42.0]
["2026-09-24T18:37:02.030904+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.030919+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.030924+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.030974+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.031004+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.031115+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.031115+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.031159+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.031189+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:02.031204+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031245+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031285+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031340+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031355+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031440+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031440+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031480+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031525+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031681+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031806+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031846+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031886+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031891+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.031926+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032026+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032046+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032127+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032127+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032553+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032603+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.032683+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.033164+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.034006+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.034327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.034728+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.035204+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.037521+00:00", "trade", 11.665, 145.0]
["2026-09-24T18:37:02.137402+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.390604+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.770384+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:37:02.771369+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:02.882412+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.031532+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.031532+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.032289+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.066558+00:00", "trade", 11.665, 427.0]
["2026-09-24T18:37:03.083173+00:00", "trade", 11.665, 573.0]
["2026-09-24T18:37:03.145157+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.521371+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.521371+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.521441+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.522007+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.522007+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.531164+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.531315+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.531415+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.531846+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.532262+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.532482+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.532673+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.533129+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.533485+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.534272+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.534718+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.535199+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.535530+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.536031+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.542225+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.551237+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.554077+00:00", "trade", 11.67, 1.0]
["2026-09-24T18:37:03.554735+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.555201+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.558905+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.562694+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.625972+00:00", "trade", 11.6699, 900.0]
["2026-09-24T18:37:03.628140+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:37:03.629182+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.630646+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:03.799261+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:04.198134+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:04.201618+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:04.202109+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:04.204555+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:04.407296+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:04.949425+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.036301+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.058880+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.162266+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.599084+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.599099+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.652621+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.653102+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.661667+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.661667+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.856531+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.856531+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.863372+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.864770+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.864810+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.865011+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.865251+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.865492+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:05.967564+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:06.101103+00:00", "trade", 11.665, 600.0]
["2026-09-24T18:37:06.299233+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:06.299674+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:06.726694+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:06.727130+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.070766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.070801+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.097254+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.149183+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.164156+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:37:07.164354+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.164354+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.165236+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.166313+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.166794+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.523071+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.524550+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.628582+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.688084+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:07.856659+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.017070+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.017150+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.017511+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.053161+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.053201+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.054324+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.066728+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.134349+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.134354+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.135672+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.167718+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.167758+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.168199+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.503110+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.641189+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.641274+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.641354+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.641389+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.651318+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.797806+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.798322+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.798803+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.903878+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:08.934290+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.037801+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.146519+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.146559+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.429372+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.430123+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.806172+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:09.854627+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.421013+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.421174+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.547594+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.548737+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.548762+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.555132+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.555894+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.556295+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.640761+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.640976+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.642951+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.643327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:10.645998+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.118095+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.118761+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.118761+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.120360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.120360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.817988+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.818184+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.874087+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.895297+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.895813+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.895818+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:11.896289+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.128020+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.128717+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.129168+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.180705+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.181186+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.584956+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.584956+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:12.825843+00:00", "trade", 11.665, 90.0]
["2026-09-24T18:37:12.828408+00:00", "trade", 11.665, 5.0]
["2026-09-24T18:37:12.867342+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.243075+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.244375+00:00", "trade", 11.67, 5402.0]
["2026-09-24T18:37:13.549032+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.560304+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.560344+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.560344+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.560805+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.572356+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:37:13.572824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.572978+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:37:13.573165+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573220+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573235+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573275+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573315+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573355+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573395+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573395+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.573836+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.574107+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.577309+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.577344+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.583865+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.584587+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.685071+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.689456+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.714641+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.714676+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.715082+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.855972+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.861796+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.865169+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.865189+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.865479+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.928394+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.928464+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.931271+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:13.956024+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.476411+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.476451+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.476471+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.480210+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.509780+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.523729+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:14.551985+00:00", "trade", 11.665, 90.0]
["2026-09-24T18:37:14.811799+00:00", "trade", 11.6682, 2.0]
["2026-09-24T18:37:16.089055+00:00", "trade", 11.6454, 1.0]
["2026-09-24T18:37:16.090086+00:00", "trade", 11.665, 2.0]
["2026-09-24T18:37:16.132151+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.132587+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.132868+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.234820+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.281476+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.703734+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.920204+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:16.920645+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.136152+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.136623+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.169333+00:00", "trade", 11.6454, 6.0]
["2026-09-24T18:37:17.237748+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.338303+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.454018+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.559232+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.560050+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.560075+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.560355+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.560390+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.560591+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.560611+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.562355+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.662929+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.663365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.663365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.667846+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.668287+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.668327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.668793+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.673609+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.836542+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:17.848470+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.056349+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.175282+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.175808+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.269987+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.270879+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.271325+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.404607+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.429290+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.475189+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.475630+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.529318+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.678417+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.797851+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.810496+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:18.913048+00:00", "trade", 11.6614, 5.0]
["2026-09-24T18:37:18.917686+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.164252+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.265267+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.298977+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.393487+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.401892+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.402373+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.531374+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.532096+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.534798+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.534813+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:19.976877+00:00", "trade", 11.665, 1000.0]
["2026-09-24T18:37:20.011651+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.011731+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.165558+00:00", "trade", 11.6327, 386.0]
["2026-09-24T18:37:20.166875+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.167381+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.175971+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.182903+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.229342+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:37:20.229359+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.229359+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.229799+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.341635+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:20.522976+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.187074+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.187510+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.187551+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.188032+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.189230+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.269936+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.546115+00:00", "trade", 11.665, 5.0]
["2026-09-24T18:37:21.589275+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.591360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.904785+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.904820+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.905261+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.905707+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.955440+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.957044+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:21.957520+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.061117+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.119947+00:00", "trade", 11.668, 1.0]
["2026-09-24T18:37:22.161550+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.274845+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.277345+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.547272+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.547793+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.851054+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.852447+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.858817+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.859990+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.861574+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.862636+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.867154+00:00", "trade", 11.6681, 18.0]
["2026-09-24T18:37:22.868270+00:00", "trade", 11.665, 8.0]
["2026-09-24T18:37:22.872174+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.874490+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.874941+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.925596+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.926639+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.927596+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.943684+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.944160+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.951723+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.957585+00:00", "trade", 11.67, 3.0]
["2026-09-24T18:37:22.958123+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.958153+00:00", "trade", 11.67, 92.0]
["2026-09-24T18:37:22.958156+00:00", "trade", 11.67, 128.0]
["2026-09-24T18:37:22.958168+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.958209+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.958214+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.958569+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.958645+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.958685+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.959166+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.959607+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.960128+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.979775+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:22.979775+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:23.058015+00:00", "trade", 11.665, 20.0]
["2026-09-24T18:37:23.740503+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:23.741219+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:23.809492+00:00", "trade", 11.6634, 100.0]
["2026-09-24T18:37:24.041306+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:37:24.041866+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:37:24.042280+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.042360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.042360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.042400+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.042400+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.042480+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.046279+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.155158+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.222622+00:00", "trade", 11.6664, 600.0]
["2026-09-24T18:37:24.426317+00:00", "trade", 11.6664, 90.0]
["2026-09-24T18:37:24.726611+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.726757+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.727624+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.730130+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.730305+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.823649+00:00", "trade", 11.66, 75.0]
["2026-09-24T18:37:24.824293+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.824334+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:24.824855+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:25.350865+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:25.350930+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:25.484979+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:25.529980+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:25.934865+00:00", "trade", 11.665, 2.0]
["2026-09-24T18:37:25.961063+00:00", "trade", 11.665, 350.0]
["2026-09-24T18:37:25.962022+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:25.974857+00:00", "trade", 11.665, 350.0]
["2026-09-24T18:37:25.989528+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.016304+00:00", "trade", 11.6626, 125.0]
["2026-09-24T18:37:26.045415+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.046343+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.198194+00:00", "trade", 11.665, 9000.0]
["2026-09-24T18:37:26.277715+00:00", "trade", 11.665, 90.0]
["2026-09-24T18:37:26.441542+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.441938+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.441978+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.776292+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.776317+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.776970+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.777170+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:26.777290+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.138563+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.486159+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.486641+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.487077+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.590681+00:00", "trade", 11.665, 75.0]
["2026-09-24T18:37:27.811189+00:00", "trade", 11.6601, 57.0]
["2026-09-24T18:37:27.811648+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.811712+00:00", "trade", 11.6601, 159.0]
["2026-09-24T18:37:27.812585+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.812665+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.812786+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.824601+00:00", "trade", 11.6618, 42.0]
["2026-09-24T18:37:27.840776+00:00", "trade", 11.6618, 46.0]
["2026-09-24T18:37:27.840837+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.842752+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.848892+00:00", "trade", 11.665, 54.0]
["2026-09-24T18:37:27.849558+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.863466+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.863534+00:00", "trade", 11.6601, 58.0]
["2026-09-24T18:37:27.864403+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:27.879911+00:00", "trade", 11.6601, 189.0]
["2026-09-24T18:37:28.651910+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:28.652857+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:28.983964+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:28.984124+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:29.035473+00:00", "trade", 11.6675, 1.0]
["2026-09-24T18:37:29.108655+00:00", "trade", 11.66, 1.0]
["2026-09-24T18:37:29.109768+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:29.129455+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:29.440915+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:29.559747+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:29.949081+00:00", "trade", 11.6453, 7.0]
["2026-09-24T18:37:30.007502+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:30.515829+00:00", "trade", 11.6438, 1.0]
["2026-09-24T18:37:30.703731+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:30.703917+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:30.703980+00:00", "trade", 11.67, 82.0]
["2026-09-24T18:37:30.703989+00:00", "trade", 11.665, 81.0]
["2026-09-24T18:37:30.704013+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:37:30.704914+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:30.705044+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:30.705525+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.238141+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.417949+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.417963+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:37:31.418667+00:00", "trade", 11.6467, 16.0]
["2026-09-24T18:37:31.418916+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.418956+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.419357+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.505306+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.505587+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.626384+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.638267+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.807439+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.807484+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.885785+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.886587+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.979458+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:31.979939+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.052948+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.081200+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.118223+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.118784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.120348+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.368077+00:00", "trade", 11.6601, 3500.0]
["2026-09-24T18:37:32.368467+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.369149+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.370453+00:00", "trade", 11.66, 272.0]
["2026-09-24T18:37:32.370467+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:32.373665+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:33.029824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:33.723072+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:33.759346+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:33.759418+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:33.760360+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:34.072968+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:34.084160+00:00", "trade", 11.6618, 90.0]
["2026-09-24T18:37:34.085222+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:34.279810+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:34.526727+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:34.550764+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:34.909709+00:00", "trade", 11.6676, 42.0]
["2026-09-24T18:37:34.910064+00:00", "trade", 11.6676, 1.0]
["2026-09-24T18:37:35.210607+00:00", "trade", 11.6455, 19.0]
["2026-09-24T18:37:35.302305+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:35.306099+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:35.414176+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:35.414617+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:35.828385+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:35.841241+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:35.841396+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:37.420845+00:00", "trade", 11.66, 40.0]
["2026-09-24T18:37:37.654856+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:37.654861+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:37.655823+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:37.878818+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:37.968045+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.113260+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.113315+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.113319+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:38.113319+00:00", "trade", 11.66, 81.0]
["2026-09-24T18:37:38.113327+00:00", "trade", 11.665, 119.0]
["2026-09-24T18:37:38.113380+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.113410+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.113726+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114017+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114213+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114213+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114213+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114333+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114333+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.114653+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.625853+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.626420+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.626781+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.626851+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.758649+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.758794+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.759341+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.769154+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:38.769169+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.080905+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.095431+00:00", "trade", 11.6453, 100.0]
["2026-09-24T18:37:39.105403+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.106335+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.128603+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.128658+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.128678+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518149+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:37:39.518149+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:37:39.518149+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518209+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518229+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518314+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518395+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518405+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:37:39.518408+00:00", "trade", 11.66, 119.0]
["2026-09-24T18:37:39.518408+00:00", "trade", 11.66, 3.0]
["2026-09-24T18:37:39.518486+00:00", "trade", 11.66, 119.0]
["2026-09-24T18:37:39.518505+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518505+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518515+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518575+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518590+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518635+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518650+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518655+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518665+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:37:39.518670+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.518741+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.518761+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.518775+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.518806+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.518856+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519021+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519096+00:00", "trade", 11.66, 9.0]
["2026-09-24T18:37:39.519156+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519191+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519312+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519312+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519312+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519312+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519347+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.519708+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.520309+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.520528+00:00", "trade", 11.655, 10.0]
["2026-09-24T18:37:39.521457+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:37:39.521457+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:37:39.523632+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.526494+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.529075+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.624502+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.624582+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.639663+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.640189+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:39.642028+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.356181+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.356662+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.364545+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.366946+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.367347+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.367823+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.429485+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.429525+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.429525+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.429565+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.429806+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.429966+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.430327+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.541561+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.600747+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:40.882660+00:00", "trade", 11.6599, 90.0]
["2026-09-24T18:37:40.918069+00:00", "trade", 11.6579, 1.0]
["2026-09-24T18:37:41.128591+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.459617+00:00", "trade", 11.655, 300.0]
["2026-09-24T18:37:41.460540+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.461016+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.461021+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.461061+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.461367+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.505116+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.505151+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.505236+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.505833+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.507717+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.560137+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.560252+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.560252+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.560613+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.561054+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.591782+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.592218+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.746299+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.746620+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.746871+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.828144+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.828144+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:41.828334+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:42.026004+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:42.129019+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:42.146235+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:37:42.160300+00:00", "trade", 11.65, 5.0]
["2026-09-24T18:37:42.160310+00:00", "trade", 11.65, 800.0]
["2026-09-24T18:37:42.160312+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:42.160315+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:42.160318+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160323+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160338+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160338+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160343+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160353+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160383+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160474+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160499+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160572+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:37:42.160574+00:00", "trade", 11.65, 9.0]
["2026-09-24T18:37:42.160639+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160669+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:37:42.160719+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.160744+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161085+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161125+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161165+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161200+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161200+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161230+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161286+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161286+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161316+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161461+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161486+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161491+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161687+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161727+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161742+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161762+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.161937+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.162117+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.162128+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.162438+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.162513+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.162609+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.162884+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.181564+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.188059+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.237672+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.237672+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.256121+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.341752+00:00", "trade", 11.64, 14.0]
["2026-09-24T18:37:42.341754+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.341755+00:00", "trade", 11.64, 40.0]
["2026-09-24T18:37:42.341755+00:00", "trade", 11.64, 46.0]
["2026-09-24T18:37:42.341830+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.341895+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:37:42.341895+00:00", "quote", 11.63, 11.65]
["2026-09-24T18:37:42.341944+00:00", "trade", 11.64, 54.0]
["2026-09-24T18:37:42.341945+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.341945+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.341950+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.341950+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.341990+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342005+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342035+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342045+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342571+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342827+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342852+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342907+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342938+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.342947+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.343348+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.343930+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.344376+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.352029+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:42.352470+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.017851+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.202971+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.204169+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.305239+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.345740+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.447858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:43.763885+00:00", "trade", 11.6453, 100.0]
["2026-09-24T18:37:44.125930+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.265772+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.587602+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.655458+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.656180+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.656861+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.656896+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.762172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:44.762613+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.188755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.491692+00:00", "trade", 11.632, 356.0]
["2026-09-24T18:37:45.554234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.736783+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.757617+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.904306+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.904306+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:45.904787+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:46.107216+00:00", "trade", 11.6477, 1.0]
["2026-09-24T18:37:46.289266+00:00", "trade", 11.6626, 100.0]
["2026-09-24T18:37:46.379279+00:00", "trade", 11.6382, 20.0]
["2026-09-24T18:37:46.722210+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:46.739100+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.190563+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.191044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.227937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.331768+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.376879+00:00", "trade", 11.635, 300.0]
["2026-09-24T18:37:47.684642+00:00", "trade", 11.6399, 300.0]
["2026-09-24T18:37:47.685564+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.685685+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.724565+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:37:47.725098+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.725138+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.725213+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.725454+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.725454+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.725895+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.840933+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.869428+00:00", "trade", 11.6452, 1.0]
["2026-09-24T18:37:47.869707+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:47.923399+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.042202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.158662+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:37:48.159280+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.159676+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.159756+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.464856+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.465523+00:00", "trade", 11.635, 400.0]
["2026-09-24T18:37:48.465578+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.465979+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.476780+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:48.497028+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:49.834310+00:00", "trade", 11.6476, 4.0]
["2026-09-24T18:37:50.261561+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.261566+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.262042+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.262332+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:37:50.263090+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:37:50.264162+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.346809+00:00", "trade", 11.64, 21.0]
["2026-09-24T18:37:50.347952+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.348187+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.448260+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.455221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.471069+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.576866+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.577347+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.954303+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.955064+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.955185+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.955546+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.955666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.955666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.956147+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.973112+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:50.974430+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.206888+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.228635+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.302565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.302806+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.303006+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.348113+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.348354+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.350785+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.351236+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.462871+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.463392+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.950270+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.955632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.986870+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:37:51.987799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:51.987829+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:52.021627+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:37:52.021975+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:52.022652+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:52.022692+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:52.077632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.188432+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.269379+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.635299+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.635299+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.635339+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.635608+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:37:53.635810+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.636290+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:37:53.636738+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.636829+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:37:53.637900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.637976+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.638457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.639419+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.639419+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.639860+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.639980+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.640331+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.640376+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.644341+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.645899+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:53.917189+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.017623+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.017823+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.229456+00:00", "trade", 11.662, 400.0]
["2026-09-24T18:37:54.993798+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.994900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.994980+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.996058+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.998338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:54.998820+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.022922+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.025658+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.025658+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.646835+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.646835+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.647030+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.647271+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.649752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.649792+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.923497+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.923562+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.923657+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.925066+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.925221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.925507+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.925682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.962695+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.962805+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:55.963166+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.142112+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.244665+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.245903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.349540+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.400983+00:00", "trade", 11.635, 300.0]
["2026-09-24T18:37:56.490906+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.529081+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.529557+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.529557+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.560326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.560767+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.616484+00:00", "trade", 11.6441, 1.0]
["2026-09-24T18:37:56.782875+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.782880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.784082+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.785400+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.806586+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:56.807678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.056329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.056770+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.231185+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.231265+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.231270+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.231270+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.231586+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.234347+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.234347+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.234793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.235706+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.247799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.248115+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.248872+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.249313+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.290112+00:00", "trade", 11.6441, 6.0]
["2026-09-24T18:37:57.379312+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.379673+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.380154+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:57.580139+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.027413+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:37:58.028365+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028369+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028369+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028445+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028445+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028605+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.028645+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.029086+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.029327+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.088307+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.088462+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.096105+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.240897+00:00", "trade", 11.63, 80.0]
["2026-09-24T18:37:58.241420+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:37:58.241436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.241516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.241516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.241516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.241777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.241957+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.244318+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.246237+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:58.265600+00:00", "trade", 11.6302, 420.0]
["2026-09-24T18:37:59.101760+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.102116+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.104136+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.285377+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.285377+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.285693+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.286133+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295160+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295240+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295506+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295611+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295701+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295992+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.295992+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.703711+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.704668+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.783912+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.783977+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.783982+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.784002+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:37:59.784899+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.007528+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.134971+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.135041+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.135091+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.135693+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.135843+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.136013+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.136529+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.136770+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.137246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.138690+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.139211+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.139291+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.140850+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.141251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:00.241359+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:01.378536+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:01.378857+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:01.379373+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:01.431191+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:01.431633+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:01.433151+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:02.075803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:02.076079+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:02.076560+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:02.077803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:02.079723+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:02.314738+00:00", "trade", 11.6345, 300.0]
["2026-09-24T18:38:02.704738+00:00", "trade", 11.635, 30.0]
["2026-09-24T18:38:02.710088+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:38:03.116125+00:00", "trade", 11.6617, 3.0]
["2026-09-24T18:38:03.386777+00:00", "trade", 11.6382, 1.0]
["2026-09-24T18:38:03.387135+00:00", "trade", 11.6382, 1.0]
["2026-09-24T18:38:03.766952+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.085090+00:00", "trade", 11.635, 14.0]
["2026-09-24T18:38:04.087414+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.087419+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.087855+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.342335+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.343022+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.343057+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.343257+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.343608+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:38:04.408563+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:38:04.408563+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:38:04.408584+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:38:04.408618+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:38:04.408620+00:00", "trade", 11.64, 13.0]
["2026-09-24T18:38:04.408666+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:38:04.408668+00:00", "trade", 11.64, 14.0]
["2026-09-24T18:38:04.408798+00:00", "trade", 11.64, 8.0]
["2026-09-24T18:38:04.408801+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:38:04.408801+00:00", "trade", 11.64, 8.0]
["2026-09-24T18:38:04.408803+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.408804+00:00", "trade", 11.64, 15.0]
["2026-09-24T18:38:04.408853+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.408863+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.409033+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.409079+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.409088+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.409094+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:38:04.409104+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409164+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409169+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409465+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409474+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409545+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409545+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409600+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409640+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409660+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409660+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409660+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409921+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.409961+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.410001+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.410178+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:38:04.410313+00:00", "trade", 11.645, 133.0]
["2026-09-24T18:38:04.410357+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.410798+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.414777+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.414777+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.432770+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.433226+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.447921+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.447926+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.448011+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:04.509632+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.430861+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:38:05.435820+00:00", "trade", 11.645, 22.0]
["2026-09-24T18:38:05.436455+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.436495+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.436495+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.436530+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.436771+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.436931+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.437653+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.438094+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.441813+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.441893+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.768446+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:05.769281+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.769361+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:05.769842+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.291386+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:06.291392+00:00", "trade", 11.65, 300.0]
["2026-09-24T18:38:06.291923+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292013+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292048+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292134+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292369+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292490+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292530+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.292570+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.304734+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.313179+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.478100+00:00", "trade", 11.645, 300.0]
["2026-09-24T18:38:06.479134+00:00", "trade", 11.645, 2.0]
["2026-09-24T18:38:06.479354+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.626644+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.799575+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.963830+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.979552+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.979597+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:06.979993+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.304259+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.304740+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.547863+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.548820+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.655293+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.655774+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.656256+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.785899+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:07.834554+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.018211+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.679445+00:00", "trade", 11.645, 600.0]
["2026-09-24T18:38:08.680109+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.680580+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.680585+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.681066+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.681507+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.682389+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.695826+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.763733+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.895656+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.895776+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.895937+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.896177+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.896217+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.896378+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:08.973922+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:09.105199+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:09.422225+00:00", "trade", 11.6328, 394.0]
["2026-09-24T18:38:09.577993+00:00", "trade", 11.6499, 400.0]
["2026-09-24T18:38:10.198723+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.199199+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.223091+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.223131+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.223607+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.378019+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.405735+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.508940+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.508955+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:10.537974+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.170668+00:00", "trade", 11.6607, 60.0]
["2026-09-24T18:38:11.171600+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.171750+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.171801+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.171836+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.171841+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.171861+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.172196+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.327214+00:00", "trade", 11.6434, 7.0]
["2026-09-24T18:38:11.412999+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.413480+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.413480+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.414197+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.414277+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.577450+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.629826+00:00", "trade", 11.6401, 2000.0]
["2026-09-24T18:38:11.631348+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:11.747408+00:00", "trade", 11.6418, 90.0]
["2026-09-24T18:38:12.101217+00:00", "trade", 11.6401, 20.0]
["2026-09-24T18:38:12.101219+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.102778+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.115944+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.772695+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.772755+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.774159+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.802731+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.803729+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:12.804165+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.379051+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.379106+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.663171+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.663853+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.664449+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.665011+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.750158+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.750158+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.750158+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.791075+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.791571+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:13.794002+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.031807+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.031807+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.052346+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.149738+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.150404+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.150885+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.342636+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.342656+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:14.342696+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.076831+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.177600+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.177661+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.177691+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.177781+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.356520+00:00", "trade", 11.6479, 5.0]
["2026-09-24T18:38:15.683207+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.683207+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.683207+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.827550+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.827590+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.827590+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.850224+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.864718+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:15.864723+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.143698+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.144620+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.535705+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.575574+00:00", "trade", 11.64, 86.0]
["2026-09-24T18:38:17.644072+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.644664+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.781424+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:17.781865+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.259420+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.262061+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.502106+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.520590+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.521066+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.521187+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.621239+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:18.621340+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:19.145846+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:19.597073+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:19.598336+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:19.598542+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:19.598697+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:19.647594+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:20.030759+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:21.182331+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:21.182812+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.372824+00:00", "trade", 11.645, 1.0]
["2026-09-24T18:38:22.604636+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.604716+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.604716+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.605112+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.605633+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.615677+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.835229+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:22.835670+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.094145+00:00", "trade", 11.64, 2.0]
["2026-09-24T18:38:24.094216+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.094246+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.094307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.094522+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.094968+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.095154+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.095600+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.095800+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.096236+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.115682+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.116164+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.243406+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.303043+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.305188+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.306907+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.928243+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.928288+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.928294+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.928334+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.929115+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.929191+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.930589+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:24.937951+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.229078+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.229128+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.230005+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.232952+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.234366+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.287783+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.323067+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.323558+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.323959+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.323999+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.331240+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:38:25.624774+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:25.626167+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:26.316838+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:26.530311+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:26.817243+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.520153+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.520348+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.520629+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.527270+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.527791+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.527796+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:27.631337+00:00", "trade", 11.6596, 16.0]
["2026-09-24T18:38:27.636152+00:00", "trade", 11.6596, 12.0]
["2026-09-24T18:38:27.742812+00:00", "trade", 11.6397, 380.0]
["2026-09-24T18:38:28.191047+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.194531+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.204855+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.224622+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.237182+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.261434+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:38:28.261500+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.261510+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.261911+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.261981+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.261981+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.262312+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.271941+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:28.272500+00:00", "trade", 11.645, 41.0]
["2026-09-24T18:38:28.272917+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.272942+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.272982+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.272982+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.273152+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.277886+00:00", "trade", 11.645, 5.0]
["2026-09-24T18:38:28.390997+00:00", "trade", 11.645, 2.0]
["2026-09-24T18:38:28.448496+00:00", "trade", 11.645, 25.0]
["2026-09-24T18:38:28.579415+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.591709+00:00", "trade", 11.6596, 14.0]
["2026-09-24T18:38:28.720461+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.720606+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:28.721423+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:29.461884+00:00", "trade", 11.644, 90.0]
["2026-09-24T18:38:30.007554+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:30.548856+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:30.969694+00:00", "trade", 11.6595, 4.0]
["2026-09-24T18:38:30.975119+00:00", "trade", 11.6595, 55.0]
["2026-09-24T18:38:31.902413+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.362986+00:00", "trade", 11.6422, 100.0]
["2026-09-24T18:38:32.379244+00:00", "trade", 11.645, 1.0]
["2026-09-24T18:38:32.823953+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.856726+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.856986+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.857167+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.877089+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.877174+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:32.877610+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:33.034463+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:33.034909+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:33.137779+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:33.329038+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:33.390276+00:00", "trade", 11.6451, 600.0]
["2026-09-24T18:38:33.626936+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.273067+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.273508+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.400269+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.723723+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.745852+00:00", "trade", 11.6499, 425.0]
["2026-09-24T18:38:34.814824+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.838021+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:38:34.838175+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.838581+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.838821+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.850704+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.866838+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.869569+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.880325+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.888369+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.893045+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.895406+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.906467+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.919458+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.922059+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.922916+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.928740+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.933526+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:34.947825+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.000701+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.079288+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.079353+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.096423+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.116040+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.127532+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.132289+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.148292+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.148753+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.151540+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:38:35.151810+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.152612+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.206460+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.233649+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.233685+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.292865+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.319203+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.406616+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.474402+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.474798+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.474933+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.476702+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.477033+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.481895+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.505095+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.505576+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.559198+00:00", "trade", 11.6418, 10.0]
["2026-09-24T18:38:35.867892+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.868343+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.872784+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.948965+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.969368+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:35.974741+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.016952+00:00", "trade", 11.645, 7.0]
["2026-09-24T18:38:36.034418+00:00", "trade", 11.645, 1.0]
["2026-09-24T18:38:36.195811+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.196272+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.196799+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.197260+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.218434+00:00", "trade", 11.6478, 15.0]
["2026-09-24T18:38:36.232348+00:00", "trade", 11.6404, 6.0]
["2026-09-24T18:38:36.451729+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.451749+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.451765+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.451845+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.455012+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.455258+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.455278+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.456295+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:36.951176+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.448553+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.453881+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.454132+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.460867+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.461033+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.461083+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.470947+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.472786+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.475858+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.475969+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.477618+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.477668+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.480344+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.481311+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.481657+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.481963+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.486508+00:00", "trade", 11.645, 63.0]
["2026-09-24T18:38:37.493380+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.533911+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.534568+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.535625+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.536487+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.537440+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.562244+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.588461+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.595999+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.605226+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:38:37.737674+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737674+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737695+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737695+00:00", "trade", 11.65, 7.0]
["2026-09-24T18:38:37.737701+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737701+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737704+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737728+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:38:37.737732+00:00", "trade", 11.65, 39.0]
["2026-09-24T18:38:37.737761+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737781+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737821+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737831+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737851+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737894+00:00", "trade", 11.65, 183.0]
["2026-09-24T18:38:37.737921+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737928+00:00", "trade", 11.645, 12.0]
["2026-09-24T18:38:37.737930+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:38:37.737933+00:00", "trade", 11.65, 88.0]
["2026-09-24T18:38:37.737946+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.737954+00:00", "trade", 11.65, 123.0]
["2026-09-24T18:38:37.737960+00:00", "trade", 11.65, 12.0]
["2026-09-24T18:38:37.737969+00:00", "trade", 11.65, 23.0]
["2026-09-24T18:38:37.737971+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738012+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738026+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738037+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738042+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738042+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738042+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738051+00:00", "trade", 11.65, 63.0]
["2026-09-24T18:38:37.738056+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738077+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738112+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738132+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738182+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738292+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738302+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738307+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738317+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738322+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738332+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738337+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738342+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738738+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738738+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.738964+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.739647+00:00", "trade", 11.65, 10.0]
["2026-09-24T18:38:37.739876+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.741520+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.741695+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.741865+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:38:37.744271+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.744507+00:00", "trade", 11.65, 200.0]
["2026-09-24T18:38:37.744622+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.744707+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.744828+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.745153+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.745354+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.745539+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.747744+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.748045+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.748597+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.748612+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.756034+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.756089+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.778879+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.783058+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:37.784121+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.784126+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.819931+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.839016+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.911804+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.957879+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.957879+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.957894+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.957914+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.957954+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.958245+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.958395+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.958405+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.958556+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.958916+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.960681+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.962530+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.963372+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.963502+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.970709+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:37.989765+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.019697+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.019891+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.020157+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.020388+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.031805+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.034361+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.034591+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.034651+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.035914+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.036982+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.037077+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.039934+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.048184+00:00", "trade", 11.655, 72.0]
["2026-09-24T18:38:38.052689+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.054829+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.057075+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.057290+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.066893+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.088371+00:00", "trade", 11.655, 20.0]
["2026-09-24T18:38:38.099621+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.104252+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.109545+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.110782+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.111219+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.116210+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.118345+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.119704+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.124515+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.124530+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.127597+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.128104+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.128189+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.128219+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.131537+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.132649+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.133095+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.133191+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.133291+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.134729+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.138944+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.157624+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.159042+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.159112+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.159122+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.169332+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.175060+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.179967+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.180768+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.180768+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.180771+00:00", "trade", 11.66, 300.0]
["2026-09-24T18:38:38.180798+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:38:38.180802+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.180804+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:38:38.180838+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.180838+00:00", "trade", 11.66, 300.0]
["2026-09-24T18:38:38.180874+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.180889+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.180904+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.180934+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.180955+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.180985+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.180985+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.181015+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.181021+00:00", "trade", 11.66, 1.0]
["2026-09-24T18:38:38.181021+00:00", "trade", 11.66, 18.0]
["2026-09-24T18:38:38.181024+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.181100+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:38:38.181295+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:38:38.181300+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:38:38.181305+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:38:38.181349+00:00", "trade", 11.66, 600.0]
["2026-09-24T18:38:38.181355+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:38:38.181358+00:00", "trade", 11.66, 11.0]
["2026-09-24T18:38:38.181361+00:00", "trade", 11.66, 1000.0]
["2026-09-24T18:38:38.181367+00:00", "trade", 11.66, 1.0]
["2026-09-24T18:38:38.181380+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:38:38.181382+00:00", "trade", 11.66, 800.0]
["2026-09-24T18:38:38.181390+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:38:38.181415+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:38:38.181430+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.181480+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.181686+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.183036+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:38:38.191835+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.210139+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.216258+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.216346+00:00", "trade", 11.665, 135.0]
["2026-09-24T18:38:38.218105+00:00", "trade", 11.66, 60.0]
["2026-09-24T18:38:38.256967+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:38:38.257879+00:00", "trade", 11.665, 35.0]
["2026-09-24T18:38:38.291186+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.317349+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.317413+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.359724+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.362566+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.372234+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.430372+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.499732+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.499747+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.500343+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.500358+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.500433+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.530740+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.531357+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.531366+00:00", "trade", 11.67, 34.0]
["2026-09-24T18:38:38.531412+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.637053+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.640662+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.790738+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.792447+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.816279+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.864539+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.892515+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.908513+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:38.996734+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:38:39.005581+00:00", "trade", 11.665, 200.0]
["2026-09-24T18:38:39.033385+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.033516+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.038302+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.044226+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.050952+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.070112+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.078302+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.081835+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.092952+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.126085+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.133082+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.231621+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.285689+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.285805+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.286752+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.352293+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:38:39.352296+00:00", "trade", 11.67, 1523.0]
["2026-09-24T18:38:39.352296+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:38:39.352298+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.352299+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:38:39.352299+00:00", "trade", 11.67, 8.0]
["2026-09-24T18:38:39.352375+00:00", "trade", 11.67, 2017.0]
["2026-09-24T18:38:39.352378+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:38:39.352386+00:00", "trade", 11.67, 400.0]
["2026-09-24T18:38:39.352542+00:00", "trade", 11.67, 478.0]
["2026-09-24T18:38:39.352629+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.352664+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.352714+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.353791+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.353887+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.354283+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.354388+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.354443+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.354468+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.354949+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.361234+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:38:39.365326+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:38:39.365389+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.365509+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.374581+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.375142+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.376866+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.376941+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.376946+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.378495+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.383036+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.386218+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.386299+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.386369+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.386419+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.395350+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.395500+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.395566+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.425923+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.431145+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.431697+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.434223+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.496571+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.508664+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.512183+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.514243+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.515240+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.529108+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.530025+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.532797+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.542029+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.556633+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.557591+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.573980+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.587767+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.597957+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.642543+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.676644+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.677190+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.677205+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.677215+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.677350+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.690477+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.692246+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.701828+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.713150+00:00", "trade", 11.675, 58.0]
["2026-09-24T18:38:39.713521+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.713822+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.715235+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.809489+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.899969+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.900957+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.915982+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.920228+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.921420+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.921455+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.921479+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:38:39.921536+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.921932+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.922182+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.922252+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.922267+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.927640+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.928086+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.949111+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.993361+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.999641+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.999641+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:39.999706+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.000568+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.000589+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.002278+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.002613+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.007102+00:00", "trade", 11.68, 20.0]
["2026-09-24T18:38:40.012622+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.047645+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.051795+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.053189+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.054487+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.054507+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.075752+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.085715+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:38:40.086302+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.086387+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.087846+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.091059+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.091069+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.091595+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.094517+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.107011+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.110244+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.110951+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:38:40.126257+00:00", "trade", 11.675, 6.0]
["2026-09-24T18:38:40.129300+00:00", "trade", 11.675, 194.0]
["2026-09-24T18:38:40.134853+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.217264+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.220832+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.222010+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.222190+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.228244+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.230199+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.242087+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.247240+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.248127+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.253124+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.253184+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.253184+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.254452+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.271437+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.272054+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.284774+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.284789+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.284824+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.284851+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:38:40.284869+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.284919+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.284954+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.285455+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.285521+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.285541+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.285726+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.285767+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.286297+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.292823+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.299579+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.304070+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.309468+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.315151+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.320178+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.320228+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.320263+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.320704+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.320709+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.328372+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.379073+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.379083+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.380607+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.380642+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.381599+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.389012+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.394109+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.395307+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.402323+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.431748+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.444960+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.444980+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.452137+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.462191+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.465528+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.496131+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.500662+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.500702+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.511798+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.527140+00:00", "trade", 11.6485, 398.0]
["2026-09-24T18:38:40.544917+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.557056+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.600203+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.615610+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.615831+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.625544+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.656522+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.661820+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.666446+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.676244+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.702196+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.725173+00:00", "trade", 11.67, 10.0]
["2026-09-24T18:38:40.725191+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.738968+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.748051+00:00", "trade", 11.6706, 12.0]
["2026-09-24T18:38:40.750541+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.756014+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.756335+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.761061+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.761106+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.788666+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.789117+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.883492+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.884644+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.885677+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.897465+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.912526+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.966188+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.966760+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.968023+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.973265+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.984838+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:40.984848+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.009642+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.013696+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.017224+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:38:41.018072+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.018177+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.018177+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.018242+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.025289+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.069118+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.071193+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.080565+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.085477+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.094979+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.097863+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:38:41.111083+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.112451+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.114040+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.119437+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.125352+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.130780+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.132975+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.133606+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.139425+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.140397+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.140723+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.142798+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.146893+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.154972+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.155694+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.159142+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.186562+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.199989+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.201718+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.207071+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.211892+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.211962+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.212569+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.212639+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.213616+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.221194+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.226412+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.236365+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.249066+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.249126+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.253386+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.253406+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.259124+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.385399+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.396040+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.396611+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.406570+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.408460+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.408464+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.416067+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.428537+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.436431+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.463736+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.464613+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.533486+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.533486+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.542317+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.546588+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.550778+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.600526+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.607277+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.616915+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.619782+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.641523+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.642410+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.658629+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.659506+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.659561+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.662879+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.663090+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.686245+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.691417+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.693366+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.698052+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.705280+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.712647+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.819000+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.819651+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.820103+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.820243+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.843007+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.887643+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.901787+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.943315+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.943787+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:41.966906+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.006676+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.007929+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.008054+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.008079+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.026819+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.036041+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.039068+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.046250+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.050345+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.051618+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.051723+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:38:42.058469+00:00", "trade", 11.68, 150.0]
["2026-09-24T18:38:42.058469+00:00", "trade", 11.68, 10.0]
["2026-09-24T18:38:42.058475+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:38:42.058475+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:38:42.058478+00:00", "trade", 11.68, 6.0]
["2026-09-24T18:38:42.058511+00:00", "trade", 11.68, 58.0]
["2026-09-24T18:38:42.058524+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058529+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058554+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058559+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058559+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058569+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058609+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058650+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058794+00:00", "trade", 11.68, 50.0]
["2026-09-24T18:38:42.058800+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.058925+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.059116+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.059311+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.059366+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.059727+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.060354+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.060409+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.061466+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.062529+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.064408+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.066192+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.066238+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:38:42.066949+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.067059+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.067185+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.067836+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.068764+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.070568+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.090600+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.091021+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.091202+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.091207+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.091618+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.092435+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.094179+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.103722+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.123428+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.172480+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.175913+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.180239+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.184609+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.187917+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.188047+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.188087+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.192112+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.195189+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.196562+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.208380+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.215192+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.218139+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.235485+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:42.263160+00:00", "trade", 11.69, 4.0]
["2026-09-24T18:38:42.263165+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:42.263172+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:42.263196+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263208+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:42.263208+00:00", "trade", 11.69, 29.0]
["2026-09-24T18:38:42.263226+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263251+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263261+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263266+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263271+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263306+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263486+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.263521+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:42.264284+00:00", "trade", 11.69, 700.0]
["2026-09-24T18:38:42.264293+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.264308+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.264353+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.264399+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.264624+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.264719+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.264779+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.265291+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.274283+00:00", "trade", 11.698, 200.0]
["2026-09-24T18:38:42.278526+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:38:42.278529+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:38:42.278535+00:00", "trade", 11.7, 200.0]
["2026-09-24T18:38:42.278547+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.290762+00:00", "trade", 11.698, 11.0]
["2026-09-24T18:38:42.299498+00:00", "trade", 11.6974, 5.0]
["2026-09-24T18:38:42.303035+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.307316+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322021+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322021+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322041+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322066+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322081+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322081+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.322216+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.323820+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.327585+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:38:42.328526+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.329714+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.338680+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.339823+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.344900+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.344930+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.344940+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.352974+00:00", "trade", 11.695, 21.0]
["2026-09-24T18:38:42.369459+00:00", "trade", 11.6974, 3.0]
["2026-09-24T18:38:42.411704+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.411829+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.423386+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.424093+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.425722+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.428098+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.564637+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.565108+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.719184+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:42.756969+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.140701+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.141668+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.210151+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.210357+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.210372+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.210392+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.210427+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.210753+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.214251+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.217048+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.217494+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.225893+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.227297+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.243004+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.252006+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.350324+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.361766+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.362238+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.599947+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.599958+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.599968+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.600218+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.600850+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.601586+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.602038+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.602529+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.625774+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.626496+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.626766+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.689465+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.771295+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.945554+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.950821+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.952601+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:43.998134+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.029754+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.039041+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.039507+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.049837+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.127571+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.128098+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.130143+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.160750+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.163762+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.284103+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.284103+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.297936+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.303645+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.372058+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.372123+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.533912+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.534388+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.546647+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.745806+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.779626+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.780062+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.780628+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.789044+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.789670+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.840701+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.841162+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.841162+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.841238+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.841659+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:44.906718+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.007673+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.068167+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.106768+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.107661+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.108708+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.258127+00:00", "trade", 11.695, 3.0]
["2026-09-24T18:38:45.323118+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.324817+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.325288+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.526225+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.589701+00:00", "trade", 11.659, 18.0]
["2026-09-24T18:38:45.601289+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.602502+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.602677+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.603178+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.603449+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.603655+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.605013+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.606326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.608872+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.609822+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:38:45.611568+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.614595+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.676969+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.704945+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.705111+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.705356+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.831000+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.831090+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.831581+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.867391+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:45.875290+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:46.071058+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:46.071061+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:46.071146+00:00", "trade", 11.69, 392.0]
["2026-09-24T18:38:46.071380+00:00", "trade", 11.69, 33.0]
["2026-09-24T18:38:46.071383+00:00", "trade", 11.69, 3.0]
["2026-09-24T18:38:46.071386+00:00", "trade", 11.69, 221.0]
["2026-09-24T18:38:46.071386+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:46.071396+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:46.071637+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.071647+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.071667+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.071752+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.072033+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.074423+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.074889+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.075050+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.075195+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.075195+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:46.075967+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.076523+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.076984+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.077495+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.078373+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.078468+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.079295+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.080964+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.081059+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.081781+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.081821+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.082247+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.092436+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.092907+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.096686+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.171975+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.172436+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.247399+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.247459+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.349818+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.485260+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.735810+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.793813+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:46.896076+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:47.169939+00:00", "trade", 11.685, 1.0]
["2026-09-24T18:38:47.474636+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:47.532173+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:47.532283+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.183360+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.183395+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.183526+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.183586+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.183616+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.184889+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.185270+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.185290+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.200471+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.412294+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.412299+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.414575+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.415046+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.428478+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.435980+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.436186+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.441047+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.454795+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.460459+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.462759+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.465310+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.487738+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.493973+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.494720+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.495763+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.496063+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.506663+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:48.506667+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:38:48.506670+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:38:48.509054+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.509926+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.510643+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.517429+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:38:48.517435+00:00", "trade", 11.69, 150.0]
["2026-09-24T18:38:48.517454+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.517479+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.517534+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.517625+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.517730+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:48.520461+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.520542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.520542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.520546+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.520561+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.520742+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.521128+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.521584+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.522601+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.522611+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.524025+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.524281+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.524366+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.577963+00:00", "trade", 11.69, 10.0]
["2026-09-24T18:38:48.578554+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.579647+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.582985+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.600998+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.601018+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.601043+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.608495+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.609944+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.610205+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.790448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.825385+00:00", "trade", 11.6603, 363.0]
["2026-09-24T18:38:48.870343+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.870859+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.871315+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.873345+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.877450+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.877485+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.975683+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.982670+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:48.994949+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.049945+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.050456+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.050997+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.051172+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.051238+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.051373+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.056285+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.058450+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.058690+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.062815+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.073756+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.074638+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.076377+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.117265+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.124647+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.148731+00:00", "trade", 11.6942, 1025.0]
["2026-09-24T18:38:49.151020+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.151536+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.180786+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.342751+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.343156+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.343196+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.343612+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.344009+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.347682+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.348324+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.348995+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.349005+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.352098+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.352368+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.352995+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.356338+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.523204+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.526202+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.526422+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.527474+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.528311+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.530482+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.693055+00:00", "trade", 11.695, 1.0]
["2026-09-24T18:38:49.897785+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.897965+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.898967+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.900145+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:49.934655+00:00", "trade", 11.6918, 2.0]
["2026-09-24T18:38:50.102110+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.102210+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.102651+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.106055+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.120579+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.121236+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.146877+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.146897+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.147333+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.147468+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.149653+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.153753+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.224792+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.224812+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.247050+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.351197+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.351683+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.527792+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.532338+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.632245+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.632546+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.632721+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.633478+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.633533+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.633583+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.633648+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.633688+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.633859+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.634340+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.634586+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.634651+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.634656+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.635097+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.642570+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.642605+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.643026+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.643507+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.653821+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.654749+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.710661+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.710732+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710777+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710792+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710807+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710812+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710827+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710847+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710847+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710912+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.710947+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.711118+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:50.711148+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:50.711243+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.711373+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.711672+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:38:50.711714+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.712250+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.753694+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.753914+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.775581+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.775977+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.779179+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.794671+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.827619+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.827675+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.828181+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.829288+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.831248+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.832030+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.913218+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.913263+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.913273+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.914220+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.914220+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.914892+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:50.914972+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.148788+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.149705+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.316206+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.372237+00:00", "trade", 11.6403, 100.0]
["2026-09-24T18:38:51.607919+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.608004+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.608220+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.608295+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.608661+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.609623+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.613492+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.728460+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.867486+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.867561+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.867576+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.868544+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:51.868544+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.184334+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.185246+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.185486+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.185727+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.188048+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.188569+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.204517+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309026+00:00", "trade", 11.69, 4.0]
["2026-09-24T18:38:52.309090+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309119+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:52.309130+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309727+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309757+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:38:52.309772+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309837+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309862+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309882+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309901+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:38:52.309902+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.309967+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310163+00:00", "trade", 11.69, 146.0]
["2026-09-24T18:38:52.310248+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310288+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310368+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310408+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310483+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310626+00:00", "trade", 11.69, 154.0]
["2026-09-24T18:38:52.310669+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310716+00:00", "trade", 11.69, 175.0]
["2026-09-24T18:38:52.310804+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.310830+00:00", "trade", 11.69, 25.0]
["2026-09-24T18:38:52.310830+00:00", "trade", 11.69, 21.0]
["2026-09-24T18:38:52.311010+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311071+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:52.311090+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311235+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311326+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311411+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311411+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311491+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311491+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.311887+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.317089+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.322615+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:52.515997+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.516082+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.516142+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:52.516478+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:52.516508+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:52.516533+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:52.516543+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:38:52.516558+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.516583+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.516583+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.516834+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.517315+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.517315+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.517320+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.517355+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.517355+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.518398+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.518834+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.538237+00:00", "trade", 11.685, 4.0]
["2026-09-24T18:38:52.620310+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.887294+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.889660+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.890868+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.938892+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:52.939333+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.277993+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.379504+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.480950+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.614513+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.665829+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.766885+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.805612+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.907960+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:53.949797+00:00", "trade", 11.6404, 7.0]
["2026-09-24T18:38:54.067414+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.069955+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089020+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089130+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089130+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089186+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089496+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089591+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.089657+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.090028+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.090098+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.090539+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.090819+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.100788+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.269223+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.269690+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.272045+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.272441+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.375546+00:00", "trade", 11.685, 5.0]
["2026-09-24T18:38:54.377080+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.380523+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.380959+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.482596+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.483112+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.483152+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.483433+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.485437+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.485868+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.486515+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.495160+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.573552+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.574013+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.574464+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.574664+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.574820+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.575306+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.576824+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.604951+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.622919+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.624643+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.688610+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.688710+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:54.688806+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.048952+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.048982+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.048997+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.049047+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.049212+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.051252+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.054339+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.054685+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.055502+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.058644+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.060845+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.096875+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.097316+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.162176+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.391290+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.391410+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.401930+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.542530+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.609825+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.612295+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.683605+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.716438+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.716643+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.716859+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.716934+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.717380+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.719871+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.731960+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:55.874569+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.029492+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.030018+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.068224+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.136561+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.519125+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.519296+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.519316+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.529811+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.799707+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.800935+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:56.803797+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.467444+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.515458+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.812750+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.812795+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.819476+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.882095+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.919834+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.919834+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:57.977241+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.001579+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.002050+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.163233+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.163278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.163333+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.196781+00:00", "trade", 11.69, 1.0]
["2026-09-24T18:38:58.198459+00:00", "trade", 11.685, 2.0]
["2026-09-24T18:38:58.199265+00:00", "trade", 11.69, 262.0]
["2026-09-24T18:38:58.199278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.199563+00:00", "trade", 11.69, 738.0]
["2026-09-24T18:38:58.199584+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:58.199587+00:00", "trade", 11.69, 4.0]
["2026-09-24T18:38:58.199639+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.199679+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.200256+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.212720+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.241594+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:38:58.241595+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:58.241595+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:58.241597+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:38:58.241599+00:00", "quote", 11.68, 11.7]
["2026-09-24T18:38:58.241644+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241654+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241664+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241694+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241694+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241699+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241699+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241729+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241734+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241739+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241744+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241749+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241754+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241769+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241784+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241870+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.241913+00:00", "trade", 11.69, 15.0]
["2026-09-24T18:38:58.242200+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.242361+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.242672+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.243022+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.243428+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.243483+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.243539+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.243749+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.248646+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.248871+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.248906+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.248931+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.249793+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.249803+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.250169+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.250375+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.251132+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.253377+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.260880+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.261637+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.264368+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.267821+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.268438+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.269009+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.277078+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.277083+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.295592+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.369498+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.463957+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.640211+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.643053+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.643890+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.769163+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.781713+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.793556+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.793601+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.793621+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.795816+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.796317+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.900219+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.910474+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.941082+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.984364+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.985106+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.985818+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:58.987792+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.142831+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.142831+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.160929+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.170752+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.180661+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.199120+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.216461+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.238964+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.316088+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.361621+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.506665+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.568623+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.568678+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.568743+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.570151+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.573930+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.593031+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.637136+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.637597+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.637652+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.739519+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.839010+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.839356+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.839406+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.856873+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.859805+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:38:59.869448+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.007586+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.015034+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.022396+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.067689+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.068907+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.248649+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.248749+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.318510+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.319472+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.333601+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.447411+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.447989+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:39:00.448529+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.448554+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.448614+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.448709+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.448975+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.467805+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.489867+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.626367+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.627569+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.635513+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.711703+00:00", "trade", 11.7, 15.0]
["2026-09-24T18:39:00.711704+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:00.776137+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.046706+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.047633+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.048099+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.149114+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.149560+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.304243+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:01.316459+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:39:01.316462+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:39:01.316492+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:39:01.316660+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:39:01.316681+00:00", "trade", 11.7, 84.0]
["2026-09-24T18:39:01.316681+00:00", "trade", 11.7, 14.0]
["2026-09-24T18:39:01.316682+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.316687+00:00", "trade", 11.7, 47.0]
["2026-09-24T18:39:01.316687+00:00", "trade", 11.7, 1.0]
["2026-09-24T18:39:01.316690+00:00", "trade", 11.7, 18.0]
["2026-09-24T18:39:01.316702+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.316727+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.316818+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.316833+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.316898+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.316913+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.317008+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.317103+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.317695+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.318702+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.319835+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.320606+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.320637+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.321610+00:00", "trade", 11.7, 9.0]
["2026-09-24T18:39:01.325092+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.331021+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.331056+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.332555+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.333091+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.333186+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.334028+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.334615+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.335552+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.336103+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.336860+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.337000+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.338699+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.338745+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.339151+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.340223+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.340258+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.340258+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.340378+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.340499+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.340504+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.345305+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.348814+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.351039+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.352462+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.352998+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.361960+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.374875+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.425471+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.528385+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.538524+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.642261+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.677460+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.716452+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.764507+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:01.865196+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.054606+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.055057+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.156799+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.157285+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.190619+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.300465+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.525274+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.581664+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.719100+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.719170+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.750074+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.750149+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.759105+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.759105+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.759857+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.760313+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.764994+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:02.774266+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774267+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:39:02.774270+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:39:02.774270+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:39:02.774361+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774376+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774376+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774412+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774422+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774452+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774497+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774812+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.774973+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.775584+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.776723+00:00", "trade", 11.71, 20.0]
["2026-09-24T18:39:02.776767+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.776802+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.777023+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.782932+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.783784+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.784531+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.785381+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:39:02.786379+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:39:02.787433+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.787468+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.787588+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.787613+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.787628+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788244+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788505+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788520+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788560+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788575+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788580+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.788645+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.797466+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.802087+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.808848+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.822561+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.823864+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.893089+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:02.997011+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.047501+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.082439+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.097113+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.097590+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.253866+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.253936+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.253961+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.254202+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.259605+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.260156+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.260427+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.260968+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.261203+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.261524+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.269754+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.269939+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.288157+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.288213+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.288293+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.288553+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.289285+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.289847+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.289937+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.290613+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.290683+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.290719+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.290734+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.290779+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.290794+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.291029+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.291089+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.291109+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.291230+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.291360+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.291490+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.291866+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.308525+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:39:03.308591+00:00", "trade", 11.72, 2.0]
["2026-09-24T18:39:03.308591+00:00", "trade", 11.72, 800.0]
["2026-09-24T18:39:03.309077+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.309077+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.309097+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.309127+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.309138+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.309142+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.309152+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.309283+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.309448+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.309503+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.309543+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.309994+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.310841+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.311287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.313533+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.313999+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.329791+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.333472+00:00", "trade", 11.725, 15.0]
["2026-09-24T18:39:03.373074+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373155+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373701+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373731+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373756+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.373756+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.374247+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.381123+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.398219+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.456137+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.456643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.457004+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.457004+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.457094+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.457189+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.458066+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.502041+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.514024+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.514034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.515052+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.517387+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.522991+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.538277+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.539034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.543339+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.544136+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.549719+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.551293+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.553207+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.560550+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.560660+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.565963+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.567211+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.567276+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.567356+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.568739+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.568789+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.568855+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.568855+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.568930+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569260+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569451+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569567+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569792+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569817+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569847+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569927+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.569987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570183+00:00", "trade", 11.72, 11.0]
["2026-09-24T18:39:03.570433+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570443+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:39:03.570609+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570649+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570679+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.570789+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.570894+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.571005+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.571506+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.571526+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.572618+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.572628+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.573170+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:39:03.573245+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.573290+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.573305+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.573415+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.573671+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.573821+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.573932+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.573997+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574287+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574368+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574383+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.574418+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.574563+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574593+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574633+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574859+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.574984+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.576563+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.576568+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.576693+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.577119+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.577209+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.577470+00:00", "quote", 11.71, 11.73]
["2026-09-24T18:39:03.577600+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.577621+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.577650+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.577676+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.577676+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.577680+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.577700+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.577926+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.577931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.577976+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.578031+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.578152+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.578162+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.578162+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.578252+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.578307+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.578312+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.578482+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.578502+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.578748+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.578807+00:00", "trade", 11.72, 188.0]
["2026-09-24T18:39:03.579089+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.579896+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.580407+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.580512+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.580728+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.580943+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.581043+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.581289+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.581575+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.582407+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.582758+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.583169+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.583209+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.583830+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.583980+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.585143+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.589895+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.590917+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.590932+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.590962+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.590962+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.590982+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.590982+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.591032+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.591433+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.591513+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.591554+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.591564+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.591584+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.592365+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.593232+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.593683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:03.600014+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:03.600014+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:03.600017+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:39:03.600386+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:03.600485+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.600545+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.600545+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.600565+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.600575+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.600575+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:03.600612+00:00", "trade", 11.72, 600.0]
["2026-09-24T18:39:03.600620+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.601096+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.601106+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.601347+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.601362+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.601948+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.602013+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.602530+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.602540+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.633135+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:03.633674+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.637838+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.655877+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:39:03.656107+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.725532+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.725953+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.726289+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.755568+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.756721+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.780753+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.815080+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:03.827625+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:04.066643+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:04.072512+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:04.072526+00:00", "trade", 11.72, 200.0]
["2026-09-24T18:39:04.073208+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.073253+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.073283+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.073338+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.074060+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.075869+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.076566+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.079433+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.079714+00:00", "trade", 11.72, 185.0]
["2026-09-24T18:39:04.079729+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:04.079939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080089+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080175+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080285+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080556+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080896+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.080907+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.081072+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.081112+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.082956+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.083833+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.084274+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.084289+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.084299+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.084901+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.092008+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.111384+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.111534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.114591+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.115604+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.115634+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.115684+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.115965+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.116120+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.116225+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.157268+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.158561+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.159278+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.160080+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.169206+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.197108+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.197353+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.198691+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.199002+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.199007+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.199964+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.221831+00:00", "trade", 11.73, 1.0]
["2026-09-24T18:39:04.233364+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.234095+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.241498+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.254288+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:04.273148+00:00", "trade", 11.73, 12.0]
["2026-09-24T18:39:04.273394+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:39:04.273439+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:39:04.273439+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:39:04.273469+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:39:04.273494+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:39:04.273504+00:00", "quote", 11.73, 11.73]
["2026-09-24T18:39:04.273529+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.273534+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.273750+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.273775+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.273855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.273855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.274106+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.274176+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.274191+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.275108+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.275454+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.275614+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.311800+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.311826+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.311855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.311870+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.312046+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.322385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.373632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.413542+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.420799+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.440065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.540689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.541687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.543636+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.563629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.569355+00:00", "trade", 11.7347, 9000.0]
["2026-09-24T18:39:04.580489+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.606734+00:00", "trade", 11.74, 85.0]
["2026-09-24T18:39:04.607292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.647418+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.688997+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.691963+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:04.692218+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:39:04.696369+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.696685+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.696971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.697747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.710408+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.712883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.721639+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.729994+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.740179+00:00", "trade", 11.74, 25.0]
["2026-09-24T18:39:04.741070+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.754823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.829539+00:00", "trade", 11.735, 300.0]
["2026-09-24T18:39:04.855487+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.855928+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.909827+00:00", "trade", 11.6611, 100.0]
["2026-09-24T18:39:04.916983+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.918016+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.946273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.946338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.947657+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:04.957314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.031816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.032287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.032739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.032743+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.033180+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.035455+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.044481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.045059+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.045308+00:00", "trade", 11.735, 187.0]
["2026-09-24T18:39:05.048797+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.051699+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.054871+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.057262+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.058946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.059382+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.061838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.065556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.078056+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.100780+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.154944+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.168005+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.232984+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.236788+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.251809+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.274909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.377087+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.377258+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.377375+00:00", "trade", 11.74, 38.0]
["2026-09-24T18:39:05.377398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.377533+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.377804+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377811+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.377814+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377824+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377824+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377827+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.377834+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377839+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377849+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377874+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377879+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377879+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377914+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377919+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.377929+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.377949+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.377959+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.378004+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.378028+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378031+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:39:05.378043+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378044+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.378047+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.378047+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378049+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378089+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378091+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378099+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.378104+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378104+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.378120+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.378164+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.378170+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378174+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378210+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378225+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378225+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378255+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378509+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.378510+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378518+00:00", "trade", 11.74, 42.0]
["2026-09-24T18:39:05.378520+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378524+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378526+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378528+00:00", "trade", 11.74, 46.0]
["2026-09-24T18:39:05.378528+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378533+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.378542+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378560+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378575+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378587+00:00", "trade", 11.735, 5.0]
["2026-09-24T18:39:05.378696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378751+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378768+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.378772+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378777+00:00", "trade", 11.74, 46.0]
["2026-09-24T18:39:05.378777+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.378816+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378921+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.378946+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.379077+00:00", "trade", 11.735, 485.0]
["2026-09-24T18:39:05.379342+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.380415+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.380495+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.380545+00:00", "trade", 11.74, 30.0]
["2026-09-24T18:39:05.381187+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.382334+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.384284+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.384735+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.393761+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:05.471897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.471917+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.471972+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.472093+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.472248+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.483555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.483570+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.512995+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.513451+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.534661+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.534701+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.534937+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.535127+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.566798+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.588439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.631010+00:00", "trade", 11.73, 6.0]
["2026-09-24T18:39:05.632033+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.632499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.633261+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.690757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.691294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.693449+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.772246+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.772251+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.772286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.778481+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.779458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.779543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:05.811671+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.811695+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:05.812156+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.812196+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.812226+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.812326+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:05.812446+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.812642+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.813028+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.813038+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.813048+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.832449+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.832464+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.832479+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.832489+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.833416+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.845059+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.845495+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.848783+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.849234+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.849660+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.892727+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.894396+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.925911+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.932256+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.945480+00:00", "trade", 11.75, 50.0]
["2026-09-24T18:39:05.945864+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.948360+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.949668+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.949828+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.952930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.953522+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.954955+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.960784+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:05.975960+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.011084+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.012091+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.015279+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.016116+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.018932+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.026165+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.026210+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.026220+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.026355+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.027222+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.068660+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.068706+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.068816+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.069578+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.069648+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.077822+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.080669+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.080930+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.096797+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.098281+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.116895+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.120218+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.120238+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.121882+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.128924+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.144360+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.153933+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.307162+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.307162+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.307197+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.308967+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.312179+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.314034+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.314841+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.332758+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.342847+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.462587+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.462632+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.463514+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.493214+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.493255+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.494252+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.527155+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.527221+00:00", "trade", 11.75, 100.0]
["2026-09-24T18:39:06.527917+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.545388+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.593793+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.595292+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.596871+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.603787+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.604258+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.604714+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.607792+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.608067+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.614011+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.615064+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.617134+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.619760+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.637041+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.738327+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:06.915299+00:00", "trade", 11.745, 21.0]
["2026-09-24T18:39:06.951975+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.004740+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.005061+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.005231+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.005507+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.191109+00:00", "trade", 11.74, 65.0]
["2026-09-24T18:39:07.191112+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:07.191118+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:39:07.191121+00:00", "trade", 11.74, 160.0]
["2026-09-24T18:39:07.191157+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:07.191157+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:07.191303+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.191364+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.191645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.192356+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.194386+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:07.206174+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:07.206219+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:07.206274+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:07.206309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.206469+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.206760+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.207757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.207757+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.208113+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.209000+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.210394+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.211271+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.216363+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.220287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.220317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.220358+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.223370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.223791+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.224357+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.234020+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.234035+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.234040+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.237388+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.237613+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.237689+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.237739+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.243417+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.251993+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.252118+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.254348+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.257050+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.257651+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.291867+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.291907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.291907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.346467+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.352060+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.352517+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.362350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.362811+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.426192+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.428171+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.428632+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.450103+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.450124+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.450169+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.450625+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.513464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.513464+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.513910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.524245+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.524310+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.525593+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.527933+00:00", "trade", 11.7399, 300.0]
["2026-09-24T18:39:07.528515+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.528595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.528605+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.528976+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.596742+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.613878+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.613943+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.721564+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.722055+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.835023+00:00", "trade", 11.735, 35.0]
["2026-09-24T18:39:07.835695+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.836205+00:00", "trade", 11.73, 65.0]
["2026-09-24T18:39:07.836843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:07.837198+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.005523+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.006270+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.007709+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.008706+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.014830+00:00", "trade", 11.73, 23.0]
["2026-09-24T18:39:08.015485+00:00", "trade", 11.73, 77.0]
["2026-09-24T18:39:08.015808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.015828+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.015933+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.026463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.028413+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.029288+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:08.029350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.029350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.029357+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:08.029385+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.030117+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.030307+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.031595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.031595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.060344+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.112287+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.131463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.157774+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:08.157835+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.157886+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.158602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.158687+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.158818+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.172926+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.173001+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.177963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.178013+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.195821+00:00", "trade", 11.735, 9000.0]
["2026-09-24T18:39:08.199971+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.201249+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.201790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.202286+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.202316+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.221567+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.221602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.222098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.274683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.274979+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.275199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.275545+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.283910+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.287819+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.309912+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.331087+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.456936+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.462555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.486121+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.499016+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.499122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.499122+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.499132+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.501096+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.501572+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.501738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.514433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.662781+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.662841+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.664585+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.665963+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.666499+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.666555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.667331+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.692922+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.694852+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.751927+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.752273+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.752634+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.752654+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.764146+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.802823+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.803370+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.834158+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.835085+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.835296+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.836298+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.951031+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.965480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:08.974882+00:00", "trade", 11.7024, 10.0]
["2026-09-24T18:39:08.979868+00:00", "trade", 11.7024, 10.0]
["2026-09-24T18:39:08.982791+00:00", "trade", 11.7024, 7.0]
["2026-09-24T18:39:08.985194+00:00", "trade", 11.7024, 4.0]
["2026-09-24T18:39:08.987250+00:00", "trade", 11.7024, 3.0]
["2026-09-24T18:39:09.066174+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.149432+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.250738+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.365541+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.393081+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.393557+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.393898+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.394855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.404543+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.405029+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.405516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.414462+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.518444+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.518990+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.519797+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.569766+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.700682+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.700978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.700983+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.819580+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:09.819755+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.029849+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.036246+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:39:10.037192+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.037232+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.037633+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.037683+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.039776+00:00", "trade", 11.735, 100.0]
["2026-09-24T18:39:10.097590+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.097831+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.098172+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.201227+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.213666+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.213746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.213897+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.213907+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.214107+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.214694+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.215140+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.216668+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.216708+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.216824+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.217144+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.217230+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.218558+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.218608+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.218635+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:39:10.219109+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.274165+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.519197+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.519247+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.519744+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.521628+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.522676+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.522941+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.525066+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.625435+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.862796+00:00", "trade", 11.7377, 2124.0]
["2026-09-24T18:39:10.883139+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:39:10.886059+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.887528+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:10.889650+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:39:10.889650+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:10.889653+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:10.889656+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:39:10.889659+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:39:10.889659+00:00", "trade", 11.74, 10.0]
["2026-09-24T18:39:10.889662+00:00", "trade", 11.74, 50.0]
["2026-09-24T18:39:10.889662+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:10.889665+00:00", "trade", 11.74, 300.0]
["2026-09-24T18:39:10.889674+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:10.889713+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889738+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889738+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889773+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889778+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889778+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889783+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889838+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889843+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889843+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889858+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889863+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889888+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.889902+00:00", "trade", 11.74, 49.0]
["2026-09-24T18:39:10.890109+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.890164+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.890219+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.890254+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.890274+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.890881+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.891397+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.893687+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.894289+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.894334+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.896880+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.898810+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.898910+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.899531+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.901812+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.902724+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.902782+00:00", "trade", 11.74, 6.0]
["2026-09-24T18:39:10.904854+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:10.907458+00:00", "trade", 11.74, 900.0]
["2026-09-24T18:39:10.907490+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.907801+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.908342+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.908392+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.908392+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.908402+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.908412+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.909685+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.910051+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.911805+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.912517+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.913670+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.914076+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.937461+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.940398+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.940779+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.942919+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:10.979271+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.007237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.007237+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.023025+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.029721+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.068573+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.069410+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.089212+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.097436+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.098434+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.100258+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.100794+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.111139+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.121393+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.121429+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.121679+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.126095+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.127814+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.128074+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.132966+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.137923+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.155575+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.546784+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.644061+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.645213+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.645865+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.647178+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.649473+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.670584+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.671521+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.671977+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.885159+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.885204+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.885840+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.886717+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.886787+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.886918+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.887830+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.890882+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.998698+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.999225+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.999245+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.999245+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:11.999485+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.031807+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.031807+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.065753+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.065788+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.065903+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.065988+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.066029+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.066119+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.066219+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.066500+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.067026+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.095985+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.124487+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.156153+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.156248+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.156609+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.156764+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.157075+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.167480+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.227803+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.230083+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.230920+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.231041+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.231442+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.270189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.313472+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.336837+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.341358+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.356534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.356534+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.356564+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.356960+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.356995+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.372633+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:12.455741+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:39:12.455765+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455776+00:00", "trade", 11.75, 6.0]
["2026-09-24T18:39:12.455776+00:00", "trade", 11.75, 300.0]
["2026-09-24T18:39:12.455778+00:00", "trade", 11.75, 6.0]
["2026-09-24T18:39:12.455780+00:00", "trade", 11.75, 43.0]
["2026-09-24T18:39:12.455800+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455800+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455810+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455815+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455820+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455825+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455846+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455850+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455880+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455885+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455915+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455945+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455970+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.455986+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.456003+00:00", "trade", 11.75, 50.0]
["2026-09-24T18:39:12.456045+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.456286+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.457003+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:12.457104+00:00", "trade", 11.75, 600.0]
["2026-09-24T18:39:12.457128+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.457444+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.457594+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.457654+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.457659+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.457669+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.459208+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.468086+00:00", "trade", 11.75, 1.0]
["2026-09-24T18:39:12.470013+00:00", "trade", 11.755, 1.0]
["2026-09-24T18:39:12.490327+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.538001+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.538001+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.538055+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.538301+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.538321+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.837512+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.837592+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.837617+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.837717+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:12.862276+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:13.220943+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:13.221079+00:00", "quote", 11.75, 11.76]
["2026-09-24T18:39:13.221540+00:00", "quote", 11.75, 11.75]
["2026-09-24T18:39:13.221555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221580+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221590+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221600+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221610+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221615+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221620+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221640+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221645+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221715+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.221785+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.222427+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.223189+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.223965+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.287942+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.288338+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.288414+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.288449+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.290248+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.292017+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.318400+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.321567+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.520941+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.520941+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.521262+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.537510+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.687702+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.688414+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.791309+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.791429+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:13.791735+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.167818+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.168269+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.168395+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.394362+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.395504+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.397519+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.399108+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.564596+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.565834+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.602171+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.603599+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.622860+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.701918+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.703326+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.703988+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.715650+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.716091+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.729493+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.829235+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:14.963906+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.097653+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.098089+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.098124+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.098530+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.098856+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.099297+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.285264+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.285264+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.285595+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.290712+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.291198+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.291634+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.506650+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.506720+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.506745+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.528512+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.681240+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.681606+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.735940+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:15.806553+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.029317+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.035296+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.035452+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.035472+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.035477+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.035562+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.040358+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.070289+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.190146+00:00", "trade", 11.6478, 6.0]
["2026-09-24T18:39:16.275954+00:00", "trade", 11.7419, 6.0]
["2026-09-24T18:39:16.298018+00:00", "trade", 11.7419, 1.0]
["2026-09-24T18:39:16.410684+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.429608+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.430130+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.430671+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.431127+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.456728+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.457289+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.457455+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.458051+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.512916+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.787043+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.787043+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.929411+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:16.984907+00:00", "trade", 11.745, 600.0]
["2026-09-24T18:39:17.004555+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:17.029630+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:17.034636+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:17.034962+00:00", "quote", 11.74, 11.75]
["2026-09-24T18:39:17.039217+00:00", "trade", 11.74, 100.0]
["2026-09-24T18:39:17.039217+00:00", "trade", 11.74, 1.0]
["2026-09-24T18:39:17.039219+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:17.039222+00:00", "trade", 11.74, 200.0]
["2026-09-24T18:39:17.039227+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039257+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039263+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039277+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039308+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039308+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039313+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039328+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039332+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039353+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039378+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039423+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.039438+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.040886+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.040941+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.040941+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.040941+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.041403+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.041448+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.041728+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.042209+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.042254+00:00", "quote", 11.74, 11.74]
["2026-09-24T18:39:17.042300+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.042746+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.042911+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.042911+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.043808+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.043838+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.043969+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.054038+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.054038+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.054048+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.062638+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.258955+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.259396+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.420580+00:00", "trade", 11.735, 90.0]
["2026-09-24T18:39:17.421516+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.522601+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.522711+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.532164+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.541721+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.549123+00:00", "trade", 11.7333, 1.0]
["2026-09-24T18:39:17.643563+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.876196+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.988353+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:17.999480+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.100710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.376195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.376195+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.376671+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.404291+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.404768+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.405209+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.559901+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.559931+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.605234+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.605710+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.614747+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.661332+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.667602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.668053+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.688181+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.688622+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:18.903212+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.059218+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.151813+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.151883+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.151953+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.152054+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.152079+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.152530+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.152890+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.407175+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.485551+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.485556+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.487080+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.487801+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.639171+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.639171+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.639893+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.639958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.661199+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.818843+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.819294+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:19.845062+00:00", "trade", 11.7382, 90.0]
["2026-09-24T18:39:19.845637+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.029058+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.029098+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.029609+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.097921+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.098398+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.204314+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.205156+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.308868+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.309309+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.309670+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.309790+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.310111+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.470958+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.471439+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.624914+00:00", "trade", 11.735, 1.0]
["2026-09-24T18:39:20.677945+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.678065+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.678301+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.678306+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.678872+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.681223+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.872051+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.908463+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:20.919268+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.019938+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.070954+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.071390+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.071555+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.071595+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.071996+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.188057+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:21.202978+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.119696+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.119777+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.119977+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.120338+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.120458+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.120498+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.120909+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.138456+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.138461+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.139383+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.375855+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.375880+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.375885+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.375905+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.376061+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.379544+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.381213+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.381433+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.383784+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.388620+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.391222+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.402168+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.402629+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.429267+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.460602+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.463087+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.525350+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.645792+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.646548+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.647030+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.687521+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.687842+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.690317+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:22.691200+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:23.462853+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:23.462863+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:23.463901+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:23.464292+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:23.469339+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:23.470171+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:25.187675+00:00", "trade", 11.6481, 1.0]
["2026-09-24T18:39:25.208582+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:25.261170+00:00", "trade", 11.731, 95.0]
["2026-09-24T18:39:25.262791+00:00", "trade", 11.73, 53.0]
["2026-09-24T18:39:25.263669+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:39:25.264232+00:00", "trade", 11.73, 4.0]
["2026-09-24T18:39:25.264232+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:25.264237+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:25.264239+00:00", "quote", 11.73, 11.74]
["2026-09-24T18:39:25.264241+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:25.264243+00:00", "trade", 11.73, 200.0]
["2026-09-24T18:39:25.264246+00:00", "trade", 11.73, 3.0]
["2026-09-24T18:39:25.264265+00:00", "quote", 11.72, 11.74]
["2026-09-24T18:39:25.264270+00:00", "trade", 11.73, 100.0]
["2026-09-24T18:39:25.264335+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264410+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264415+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264425+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264435+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264475+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264495+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264520+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264615+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264626+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.264761+00:00", "trade", 11.73, 25.0]
["2026-09-24T18:39:25.264986+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265082+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265197+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265282+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265312+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265317+00:00", "trade", 11.725, 6.0]
["2026-09-24T18:39:25.265322+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265357+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265542+00:00", "trade", 11.725, 56.0]
["2026-09-24T18:39:25.265603+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265758+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265798+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.265939+00:00", "trade", 11.725, 50.0]
["2026-09-24T18:39:25.266034+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.266239+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.266589+00:00", "trade", 11.7253, 8216.0]
["2026-09-24T18:39:25.275722+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.319280+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:39:25.323901+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.389597+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.569721+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.569856+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.569876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.570034+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:39:25.570492+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.577143+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.577619+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.590019+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:25.590976+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.192637+00:00", "trade", 11.725, 9000.0]
["2026-09-24T18:39:26.202422+00:00", "trade", 11.725, 200.0]
["2026-09-24T18:39:26.203542+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.203943+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.204023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.204379+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.264963+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.265364+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.265404+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.376942+00:00", "trade", 11.72, 20.0]
["2026-09-24T18:39:26.377041+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:26.383915+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.383920+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.383935+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.384056+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.386376+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.388882+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.388887+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.390958+00:00", "trade", 11.725, 366.0]
["2026-09-24T18:39:26.390961+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:39:26.391604+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.479718+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.480179+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.523998+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.623440+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.623916+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.683057+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:39:26.999039+00:00", "trade", 11.725, 384.0]
["2026-09-24T18:39:26.999834+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.999884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.999884+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.999924+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.999934+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:26.999939+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.000330+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.000516+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.000842+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.000992+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.001318+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.005603+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.006084+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.012394+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.012840+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.013722+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.013722+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.469115+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.494445+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.511726+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.584955+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.593144+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.803534+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:27.814706+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.018421+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.512420+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.515573+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.516059+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.596926+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.596966+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.651466+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.651686+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.652183+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.652268+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.702763+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.763382+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.763462+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.763582+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:29.764023+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.007613+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.239368+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.240716+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.244455+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.545876+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.642090+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.730869+00:00", "trade", 11.725, 600.0]
["2026-09-24T18:39:30.746528+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.747009+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.766987+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.769022+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.869506+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:30.879299+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.037475+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.143823+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.301683+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.302199+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.356819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.356819+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.360643+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.360663+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.361660+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.672641+00:00", "trade", 11.7032, 2.0]
["2026-09-24T18:39:31.679165+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.679320+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.680699+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.845340+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.845816+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:31.860661+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.018581+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.162293+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.162559+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.163025+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.174245+00:00", "trade", 11.728, 2.0]
["2026-09-24T18:39:32.187127+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.290082+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.354585+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.356104+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.456327+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.589458+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.974664+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.975145+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.975827+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:32.976308+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.022472+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.023680+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.024161+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.640747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.640747+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.641243+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.786623+00:00", "trade", 11.72, 4.0]
["2026-09-24T18:39:33.894003+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:33.930525+00:00", "quote", 11.72, 11.73]
["2026-09-24T18:39:34.820414+00:00", "trade", 11.725, 100.0]
["2026-09-24T18:39:34.820534+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:34.820537+00:00", "trade", 11.72, 92.0]
["2026-09-24T18:39:34.820922+00:00", "trade", 11.72, 191.0]
["2026-09-24T18:39:34.820943+00:00", "trade", 11.72, 69.0]
["2026-09-24T18:39:34.821047+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:34.821052+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:34.821062+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:34.821097+00:00", "trade", 11.72, 100.0]
["2026-09-24T18:39:34.821117+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:34.821132+00:00", "quote", 11.72, 11.72]
["2026-09-24T18:39:34.821227+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821268+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821272+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821277+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821287+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821608+00:00", "trade", 11.72, 68.0]
["2026-09-24T18:39:34.821663+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821688+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821708+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821743+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821748+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821828+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821828+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821904+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821929+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.821944+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.822225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.822225+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.822345+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.822821+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.871562+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.897082+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.897639+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.898090+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:34.999922+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.006643+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.008186+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.023167+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.024916+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.024931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.025082+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.025673+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.033227+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:39:35.033346+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.036669+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.037717+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.038168+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.042002+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.042438+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.042458+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.043741+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.060619+00:00", "trade", 11.715, 100.0]
["2026-09-24T18:39:35.061653+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.062104+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.079421+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.079456+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.080308+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.080333+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.131645+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.135288+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.135730+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.143573+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.143608+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.144490+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.154003+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.171018+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.177143+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.388851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.388931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.388931+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.388936+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.389132+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.389372+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.422406+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:35.710650+00:00", "trade", 11.6645, 100.0]
["2026-09-24T18:39:36.094789+00:00", "trade", 11.7199, 600.0]
["2026-09-24T18:39:36.852765+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:36.997574+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:36.997694+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:36.997694+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:36.997970+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:36.998136+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.012287+00:00", "trade", 11.6521, 7.0]
["2026-09-24T18:39:37.037860+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.039935+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.042310+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.042732+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.042732+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.042827+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.106007+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.146343+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.448275+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.448275+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.448711+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.449483+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.450882+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.451097+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.602211+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.602327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:37.602928+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.025828+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.102633+00:00", "trade", 11.7174, 8.0]
["2026-09-24T18:39:38.103493+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.103974+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.104410+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.110855+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.111376+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.167314+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.167635+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.167670+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.168071+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.457649+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.457925+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.590530+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.650783+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.651229+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.651710+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.651750+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.652192+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.684967+00:00", "trade", 11.715, 5.0]
["2026-09-24T18:39:38.752751+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.753542+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.754069+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.754094+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.754946+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.754981+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.857361+00:00", "trade", 11.715, 9000.0]
["2026-09-24T18:39:38.858216+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.858216+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.858256+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.858657+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.858697+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:38.858697+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.084689+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.085105+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.085130+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.726099+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.726219+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.726234+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734298+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734454+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.734459+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.734464+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.734484+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.734499+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.734509+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.734514+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.734759+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734799+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734824+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734849+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734855+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.734930+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.735090+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.735145+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735186+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735192+00:00", "trade", 11.71, 7.0]
["2026-09-24T18:39:39.735205+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735220+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735225+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735225+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735234+00:00", "trade", 11.71, 18.0]
["2026-09-24T18:39:39.735341+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735341+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735516+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735772+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735802+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735847+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735862+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735902+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735902+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.735907+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.736218+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.736218+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.736859+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.736891+00:00", "trade", 11.71, 100.0]
["2026-09-24T18:39:39.737345+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.741064+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.741505+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.752687+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.804164+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:39.804194+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804219+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.804264+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.804285+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804340+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804345+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804345+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804355+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804405+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804410+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804410+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.804440+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804460+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804465+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804525+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804545+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804550+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804560+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804565+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804585+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804610+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804625+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804685+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804721+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804731+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804746+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804756+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804771+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804791+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804801+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804806+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804816+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.804856+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.804976+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805041+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.805051+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805127+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805162+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805192+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805242+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805302+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:39.805327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.805738+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.805838+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.805954+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.805969+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.805984+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806084+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806159+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806663+00:00", "trade", 11.71, 11.0]
["2026-09-24T18:39:39.806665+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806786+00:00", "trade", 11.71, 200.0]
["2026-09-24T18:39:39.806795+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806876+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806941+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806941+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.806967+00:00", "trade", 11.71, 50.0]
["2026-09-24T18:39:39.807402+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.811980+00:00", "trade", 11.715, 200.0]
["2026-09-24T18:39:39.815276+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.815291+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.830437+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.848339+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.848971+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:39.909750+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:40.260193+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:40.317279+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:40.421647+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:40.590732+00:00", "trade", 11.715, 600.0]
["2026-09-24T18:39:40.592182+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:40.592618+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.014681+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.014681+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.015162+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.015162+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.110594+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.172807+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.248833+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.249274+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.438413+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.438894+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.438894+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.468971+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.506801+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.507628+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.507678+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.609790+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.610267+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.611309+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.611750+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.893725+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.893765+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:41.894006+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.314615+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.314661+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.315102+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.518851+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.519327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.519327+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.519768+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.588391+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.603196+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.603667+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.604118+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.604344+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.604875+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.647065+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.813887+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:42.825264+00:00", "quote", 11.71, 11.72]
["2026-09-24T18:39:43.234909+00:00", "trade", 11.71, 1.0]
["2026-09-24T18:39:43.249161+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:43.249172+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:43.249175+00:00", "trade", 11.71, 24.0]
["2026-09-24T18:39:43.249202+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:43.249202+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:43.249206+00:00", "quote", 11.71, 11.71]
["2026-09-24T18:39:43.249215+00:00", "trade", 11.71, 150.0]
["2026-09-24T18:39:43.249217+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249246+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249272+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249292+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249317+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249337+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249342+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249352+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249362+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249377+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249377+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249382+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249387+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249407+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249422+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249437+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249562+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249598+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249793+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249793+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.249958+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.250174+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.250264+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.250369+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.250414+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.250645+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.250966+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.253587+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.254048+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.254765+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.256278+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.256825+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.257246+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.262012+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.262037+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.262608+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.262884+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.263049+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.263104+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.265731+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.276331+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.281533+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.285578+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.355349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.359027+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.384323+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.398035+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.398491+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.463716+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.464714+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.475479+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.541857+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.541902+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.542874+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.543125+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.543777+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.556888+00:00", "trade", 11.6535, 4.0]
["2026-09-24T18:39:43.637324+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.637329+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.637569+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.715475+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.715515+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:43.904472+00:00", "trade", 11.7019, 5.0]
["2026-09-24T18:39:44.035079+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.070714+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.238608+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.327394+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.428384+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.515446+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.522698+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.532541+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.542184+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.620450+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.946585+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.982877+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.982967+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:44.983368+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.097685+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.156815+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.157382+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.160459+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.160825+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.164328+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.175585+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.188064+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.195477+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.197652+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.241381+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.241401+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.248613+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.253786+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.253831+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.328401+00:00", "trade", 11.7081, 1.0]
["2026-09-24T18:39:45.328762+00:00", "trade", 11.7081, 1.0]
["2026-09-24T18:39:45.355517+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.356144+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.357016+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.358750+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.364699+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.364769+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.372583+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.376237+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.421263+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.485236+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.502908+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.550731+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.616728+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.749153+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.749774+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.749945+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.749990+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.749990+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.750150+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.751899+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.934473+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.934513+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:45.956360+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.049321+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.049712+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.049792+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.061315+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.437263+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.487217+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.487698+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.507284+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.508407+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.508697+00:00", "trade", 11.705, 100.0]
["2026-09-24T18:39:46.508863+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.509535+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.509625+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.522079+00:00", "trade", 11.7001, 300.0]
["2026-09-24T18:39:46.522706+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.524591+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.524631+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.524631+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.525052+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.525668+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.525763+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.534990+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.535466+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.627620+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.652545+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.652991+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.653467+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.653948+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.654349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.717236+00:00", "trade", 11.7081, 25.0]
["2026-09-24T18:39:46.717600+00:00", "trade", 11.7081, 1.0]
["2026-09-24T18:39:46.756186+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.756662+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.777231+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.780353+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.820509+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.820965+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.823205+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.830969+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.831009+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.831074+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:46.831124+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.009548+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.009618+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.009909+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.010546+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.011347+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.011683+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.027345+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.027711+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.402403+00:00", "trade", 11.7099, 600.0]
["2026-09-24T18:39:47.668765+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:47.669201+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:48.172795+00:00", "trade", 11.705, 2.0]
["2026-09-24T18:39:48.428370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:48.668606+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:48.669047+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:48.712300+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.133698+00:00", "trade", 11.6537, 3.0]
["2026-09-24T18:39:49.311614+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.327246+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.359057+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.359072+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.359368+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.359368+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.359508+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.361097+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.728647+00:00", "trade", 11.705, 40.0]
["2026-09-24T18:39:49.728812+00:00", "trade", 11.705, 50.0]
["2026-09-24T18:39:49.729119+00:00", "trade", 11.705, 10.0]
["2026-09-24T18:39:49.729272+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.729312+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.729592+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.730670+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.731111+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.773487+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.773928+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.847668+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.850590+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.850750+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.907570+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:49.908046+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.007346+00:00", "trade", 11.705, 9.0]
["2026-09-24T18:39:50.008143+00:00", "trade", 11.705, 58.0]
["2026-09-24T18:39:50.481745+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.482266+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.482837+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.482918+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.483354+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.485719+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.485915+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.485920+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.486195+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:50.961824+00:00", "trade", 11.7081, 10.0]
["2026-09-24T18:39:51.153491+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:51.153972+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:51.583438+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:51.617609+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:52.161967+00:00", "trade", 11.705, 1.0]
["2026-09-24T18:39:52.908061+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:52.909625+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:52.910061+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:52.955995+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.013296+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.107290+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.281188+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.281384+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.281624+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.285348+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.285784+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.286225+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.384819+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.385300+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.385300+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.540068+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.540274+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.540309+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.540349+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:53.540549+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:55.399432+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:55.399472+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:55.399913+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:55.512872+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:55.537159+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:55.555303+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.036601+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.444688+00:00", "trade", 11.705, 30.0]
["2026-09-24T18:39:56.445653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.445653+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.518712+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.518792+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.518998+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.519038+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.519288+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.520712+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.521434+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.522441+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.531312+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.533818+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:56.642040+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.219251+00:00", "trade", 11.705, 20.0]
["2026-09-24T18:39:57.300370+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.441217+00:00", "trade", 11.7001, 1000.0]
["2026-09-24T18:39:57.441960+00:00", "trade", 11.7, 1000.0]
["2026-09-24T18:39:57.442257+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.442787+00:00", "trade", 11.7, 4.0]
["2026-09-24T18:39:57.447283+00:00", "trade", 11.7, 564.0]
["2026-09-24T18:39:57.447289+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.447391+00:00", "trade", 11.7, 366.0]
["2026-09-24T18:39:57.447770+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.447770+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.447775+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.447805+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.448041+00:00", "trade", 11.7, 10.0]
["2026-09-24T18:39:57.448041+00:00", "trade", 11.7, 20.0]
["2026-09-24T18:39:57.451138+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.451141+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:39:57.451141+00:00", "trade", 11.7, 75.0]
["2026-09-24T18:39:57.451183+00:00", "quote", 11.7, 11.71]
["2026-09-24T18:39:57.451252+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:39:57.451384+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:39:57.451384+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:39:57.451394+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:39:57.451399+00:00", "quote", 11.7, 11.7]
["2026-09-24T18:39:57.451424+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.451427+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:39:57.451459+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.451474+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.451479+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.451649+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.451669+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.452200+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.452251+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.452301+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.452301+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.452782+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.453143+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.453338+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.454140+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.454561+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.456380+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.457779+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.459435+00:00", "trade", 11.7, 366.0]
["2026-09-24T18:39:57.484552+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.535929+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.649003+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.649003+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.649023+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.655358+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.655358+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.655403+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.808577+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.832464+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.844628+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.844748+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:57.889075+00:00", "trade", 11.695, 15.0]
["2026-09-24T18:39:57.893555+00:00", "trade", 11.695, 1.0]
["2026-09-24T18:39:58.148405+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.148485+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.148932+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.367716+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.410325+00:00", "trade", 11.695, 200.0]
["2026-09-24T18:39:58.452147+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.452147+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.452588+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.459747+00:00", "trade", 11.695, 475.0]
["2026-09-24T18:39:58.462129+00:00", "trade", 11.692, 350.0]
["2026-09-24T18:39:58.465589+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.465626+00:00", "trade", 11.69, 475.0]
["2026-09-24T18:39:58.465704+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466110+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466150+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466180+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466270+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466506+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466631+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.466671+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.467829+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:58.473448+00:00", "trade", 11.695, 25.0]
["2026-09-24T18:39:58.474475+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.073624+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.073624+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.073669+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.073990+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.082550+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.082911+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.082946+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.116721+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.132921+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:39:59.420729+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.420819+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:39:59.778832+00:00", "trade", 11.7, 100.0]
["2026-09-24T18:39:59.867582+00:00", "trade", 11.6539, 1.0]
["2026-09-24T18:39:59.900940+00:00", "trade", 11.6539, 6.0]
["2026-09-24T18:40:00.007644+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.125208+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.131754+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.132205+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.146814+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.160622+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.161103+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.161940+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.162381+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.237685+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.238166+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.238688+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.249729+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.281264+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.281299+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.281499+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.281740+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.282376+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.282818+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.292862+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.293303+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.294666+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.300209+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.300775+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.410581+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.411062+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:00.417387+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.227176+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:40:01.227176+00:00", "trade", 11.695, 100.0]
["2026-09-24T18:40:01.228209+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.340632+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.342285+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.404543+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.404984+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.527394+00:00", "trade", 11.695, 732.0]
["2026-09-24T18:40:01.707984+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.708005+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.708070+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.714405+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.715245+00:00", "trade", 11.6649, 1.0]
["2026-09-24T18:40:01.937037+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937046+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937049+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:40:01.937053+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937058+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937058+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937058+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937058+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:40:01.937061+00:00", "trade", 11.69, 40.0]
["2026-09-24T18:40:01.937476+00:00", "trade", 11.69, 6.0]
["2026-09-24T18:40:01.937482+00:00", "trade", 11.69, 140.0]
["2026-09-24T18:40:01.937488+00:00", "trade", 11.69, 6.0]
["2026-09-24T18:40:01.937535+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:40:01.937535+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:40:01.937575+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:40:01.937761+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.937806+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.937911+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938041+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938041+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938041+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938076+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938237+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938317+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938347+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.938352+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.939354+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.939640+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.939734+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:40:01.940637+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.940677+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.940677+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.941119+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.941349+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.969451+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.970087+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:01.975651+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.041387+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.041632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.042073+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.042109+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.477894+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.530474+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.530950+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.609997+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:40:02.610617+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:40:02.610775+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.610936+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.610940+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.610955+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.611376+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.611537+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.611617+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.611817+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.611817+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.611978+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.612138+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.612259+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.623300+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.750004+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:40:02.750612+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.750943+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:02.751058+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.172600+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.197570+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.204205+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.209132+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.279254+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.283694+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.283729+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.283769+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.283784+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.284336+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.284757+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.284832+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.291638+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.308724+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.312332+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.312798+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.319479+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.319965+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.910905+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.910940+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.910985+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.911010+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.911551+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.911957+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.945773+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.945773+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.945783+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.946319+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.946715+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:03.946850+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.049324+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.052998+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.052998+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.053529+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.053890+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.095940+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.096411+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.416351+00:00", "trade", 11.6801, 9000.0]
["2026-09-24T18:40:04.417764+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.417804+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.418286+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.546686+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.586741+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:04.805915+00:00", "trade", 11.685, 600.0]
["2026-09-24T18:40:05.037136+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.037552+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.038725+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.046408+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.058397+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.058472+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.059810+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.065333+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.149323+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.151443+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.166729+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.167647+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.183093+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.183534+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.212418+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.279351+00:00", "trade", 11.688, 1.0]
["2026-09-24T18:40:05.406968+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:40:05.408288+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.474185+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.474185+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.474626+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.604149+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.604269+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.606510+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.607632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.676972+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.677533+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:05.884440+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.061020+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.061456+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.061491+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.100829+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.203463+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.293652+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.302098+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.329862+00:00", "trade", 11.688, 100.0]
["2026-09-24T18:40:06.349831+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:06.350432+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.009769+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.061242+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.061257+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.061783+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.303623+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.304024+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.304104+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.304104+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.335554+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.427903+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.682949+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.683305+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.690988+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.819709+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.820150+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.970202+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.970322+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.970678+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:07.980035+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.082514+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.087080+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.485126+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.503414+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.578798+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.579315+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.660903+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.661745+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.969883+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:08.970925+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.024583+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.025064+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.169602+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.169698+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.170369+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.170489+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.649909+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.650771+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.650906+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.706964+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.706990+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.805153+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:09.805594+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.402733+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.403069+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.403139+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.403878+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:40:10.404611+00:00", "trade", 11.68, 1.0]
["2026-09-24T18:40:10.405224+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.416355+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.528788+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.528823+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.529229+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.529860+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.530822+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.531173+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.533744+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.537834+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.540941+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.588239+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.589131+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.589171+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:10.590003+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.165236+00:00", "trade", 11.6899, 4500.0]
["2026-09-24T18:40:11.221960+00:00", "trade", 11.6546, 2.0]
["2026-09-24T18:40:11.248733+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.248733+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.248804+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.248899+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.250062+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.694839+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.716816+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.716851+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.717498+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.724033+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.771631+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.772072+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.875889+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:11.909519+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.204119+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.204119+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.204575+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.204600+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.204605+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.312721+00:00", "trade", 11.6637, 1.0]
["2026-09-24T18:40:12.375832+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.645690+00:00", "trade", 11.6546, 2.0]
["2026-09-24T18:40:12.785280+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.804381+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.804511+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.805328+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.809934+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.809969+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.810415+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.810415+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.814094+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.849894+00:00", "trade", 11.685, 16.0]
["2026-09-24T18:40:12.850204+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.850225+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.850656+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:12.856349+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.191851+00:00", "trade", 11.7087, 6.0]
["2026-09-24T18:40:13.251824+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.251892+00:00", "trade", 11.6888, 600.0]
["2026-09-24T18:40:13.622535+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.622540+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.622610+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.622660+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.626108+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:13.655278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.288738+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.288773+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.300737+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.302857+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.331986+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.376707+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.379724+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.380160+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.380601+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.674470+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.674530+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.674620+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.674642+00:00", "trade", 11.69, 200.0]
["2026-09-24T18:40:14.675132+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:14.727716+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.490540+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.490540+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.490605+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.491632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.491747+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.492444+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.493712+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.521027+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.521934+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.521954+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.521994+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.522676+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.523412+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.524655+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.530409+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.772695+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.772845+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.773051+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.814945+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.822067+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.827104+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.892054+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.892164+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.892655+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.917499+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.917935+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:15.993111+00:00", "trade", 11.685, 600.0]
["2026-09-24T18:40:16.138910+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.138910+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.139176+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.139241+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.139617+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.387702+00:00", "trade", 11.6899, 196.0]
["2026-09-24T18:40:16.388734+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.389175+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.556055+00:00", "trade", 11.6644, 100.0]
["2026-09-24T18:40:16.557149+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.646582+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.647023+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.647534+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.648030+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.648501+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:16.783277+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:17.207066+00:00", "trade", 11.685, 90.0]
["2026-09-24T18:40:17.303834+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:17.304310+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:17.327680+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:17.328096+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:17.576186+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:17.576196+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.019107+00:00", "trade", 11.6545, 7.0]
["2026-09-24T18:40:18.222931+00:00", "trade", 11.69, 1.0]
["2026-09-24T18:40:18.267218+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.267303+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.268186+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.268627+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.628487+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.628542+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.628752+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.631128+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.631288+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:18.784848+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.169778+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.169845+00:00", "trade", 11.685, 8700.0]
["2026-09-24T18:40:19.169904+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.170520+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.171001+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.171202+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.171678+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.176001+00:00", "trade", 11.685, 1100.0]
["2026-09-24T18:40:19.176007+00:00", "trade", 11.682, 200.0]
["2026-09-24T18:40:19.176644+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.176644+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.176680+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.176920+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.177000+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.177116+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.177341+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.181360+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:40:19.182054+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:40:19.182724+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.186896+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:40:19.187843+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:40:19.192170+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:40:19.192655+00:00", "trade", 11.6838, 600.0]
["2026-09-24T18:40:19.774490+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.775503+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.775598+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.776074+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.777598+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:19.890075+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.024880+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.029191+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.029707+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.029757+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.040377+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.053428+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.068925+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.068935+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.129544+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.458295+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.481586+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.484134+00:00", "trade", 11.682, 10.0]
["2026-09-24T18:40:20.655193+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.655434+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.756875+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:20.878945+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.006899+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:40:21.007019+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.007556+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.007917+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.007917+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.008077+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.008358+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.023644+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.102025+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.183333+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.193847+00:00", "trade", 11.6838, 90.0]
["2026-09-24T18:40:21.212342+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.668959+00:00", "trade", 11.6837, 600.0]
["2026-09-24T18:40:21.830186+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:21.834105+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.027650+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.028702+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.029043+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.103338+00:00", "trade", 11.68, 250.0]
["2026-09-24T18:40:22.164169+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.201583+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.202019+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:22.202065+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.125840+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.127138+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.555480+00:00", "trade", 11.68, 71.0]
["2026-09-24T18:40:23.624530+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625117+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625432+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:40:23.625432+00:00", "trade", 11.68, 50.0]
["2026-09-24T18:40:23.625483+00:00", "trade", 11.68, 562.0]
["2026-09-24T18:40:23.625498+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:40:23.625507+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:40:23.625558+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625608+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625648+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625685+00:00", "trade", 11.68, 3.0]
["2026-09-24T18:40:23.625728+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625730+00:00", "trade", 11.68, 140.0]
["2026-09-24T18:40:23.625738+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:40:23.625748+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:40:23.625848+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:40:23.625878+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:40:23.625884+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:40:23.625924+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:40:23.625924+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:40:23.625928+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:40:23.625929+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626129+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626134+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626149+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626164+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626179+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626194+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626319+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626369+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626530+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626605+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626610+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626630+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626650+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626655+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.626886+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.627126+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.630329+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.635165+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.657298+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.657739+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:23.758333+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.035106+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.035577+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.036299+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.208536+00:00", "trade", 11.675, 1500.0]
["2026-09-24T18:40:24.317993+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.318154+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.395778+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.396139+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.404303+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.411420+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.851686+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.964800+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.964835+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.964835+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:24.965286+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.028306+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.029103+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.267299+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.412910+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.412945+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.515780+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.807759+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:25.822639+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.014826+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.014941+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.015302+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.061396+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.061562+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.061597+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.061677+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.092170+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.092210+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.093007+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.128822+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.153510+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.158417+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.188874+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.206767+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.206767+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.207248+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.207524+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.207684+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.307396+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.307877+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.308474+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.308549+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.309401+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.331353+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.332170+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.333583+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.334225+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.334250+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.336199+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.350017+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.350022+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.350654+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.350654+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.365324+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.365374+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.366051+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.368050+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.524512+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.524948+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.524988+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.525028+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.527920+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.527965+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.527975+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.528953+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.529429+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.569043+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.622570+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.670063+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.675957+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.676621+00:00", "trade", 11.67, 9.0]
["2026-09-24T18:40:26.952865+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.952915+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.952920+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.953426+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.953532+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.953567+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.954689+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.961055+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.962493+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.964317+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.992780+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.993261+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.993702+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.995983+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:26.996063+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.010507+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.174477+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.174918+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.338368+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:27.339283+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.339283+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.339313+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.339334+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.339374+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.339775+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.352861+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.353332+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.528343+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.609478+00:00", "trade", 11.6701, 600.0]
["2026-09-24T18:40:27.886474+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:27.896101+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:27.897541+00:00", "trade", 11.67, 11.0]
["2026-09-24T18:40:27.897650+00:00", "trade", 11.67, 4.0]
["2026-09-24T18:40:27.897809+00:00", "trade", 11.67, 70.0]
["2026-09-24T18:40:27.897875+00:00", "trade", 11.67, 4.0]
["2026-09-24T18:40:28.145966+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:28.146432+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:28.146507+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:28.351103+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:28.831344+00:00", "trade", 11.6645, 100.0]
["2026-09-24T18:40:29.091783+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:29.100309+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:29.100354+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:29.100429+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:29.100825+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:29.117201+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:29.117201+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:29.117219+00:00", "quote", 11.66, 11.68]
["2026-09-24T18:40:29.117222+00:00", "trade", 11.67, 240.0]
["2026-09-24T18:40:29.117244+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117254+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117259+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117264+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117269+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117274+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117279+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117289+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117294+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117304+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117310+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117535+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.117575+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118101+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118236+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118236+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118236+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118271+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118271+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118276+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118712+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.118740+00:00", "trade", 11.6701, 100.0]
["2026-09-24T18:40:29.119110+00:00", "trade", 11.6701, 100.0]
["2026-09-24T18:40:29.119143+00:00", "trade", 11.6701, 240.0]
["2026-09-24T18:40:29.119274+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.119715+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.119755+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.119755+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.121514+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.121955+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.471996+00:00", "trade", 11.67, 19.0]
["2026-09-24T18:40:29.527935+00:00", "trade", 11.66, 5.0]
["2026-09-24T18:40:29.678317+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.678964+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.678979+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.679014+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.682402+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.747873+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.748429+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.750273+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:29.750358+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:30.007665+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:31.662743+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:31.663420+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:31.714203+00:00", "trade", 11.67, 28.0]
["2026-09-24T18:40:31.714864+00:00", "trade", 11.67, 3.0]
["2026-09-24T18:40:32.041699+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.041904+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.042180+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.042245+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.053467+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.155419+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.155860+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.556432+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.628884+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.650741+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.689308+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.690636+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.794277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.794348+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.794523+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.797224+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.799891+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.831070+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.831511+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.833641+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.902304+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.902755+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:32.918956+00:00", "trade", 11.665, 30.0]
["2026-09-24T18:40:33.022745+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.022951+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.022976+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.027101+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.027582+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.032399+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.040142+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.040618+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.040989+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.207510+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.207600+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.212311+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.294707+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.295870+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.296822+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.298967+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.299914+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.299969+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.299979+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.303387+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.303493+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.305342+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.312940+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.531545+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.561260+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.562278+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.571294+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.589277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:33.589277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.177590+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.177645+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.264000+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.264020+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.264060+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.264181+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.264186+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.365998+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.366008+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.692353+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.693631+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.693752+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.696288+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.696623+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.895902+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:34.957002+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.364330+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.450766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.450781+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.483183+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.484381+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.507325+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.507370+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.507591+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.560196+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.560336+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.560391+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.561429+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.561594+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.594818+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.733461+00:00", "trade", 11.6558, 6.0]
["2026-09-24T18:40:35.814555+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:35.814560+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:35.814561+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:35.814561+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:35.814564+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:35.814603+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:35.814605+00:00", "quote", 11.65, 11.67]
["2026-09-24T18:40:35.814640+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.814656+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.814691+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.814696+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.814736+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.814956+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815267+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815292+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815312+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815327+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815337+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815367+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815397+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815487+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815573+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815603+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815608+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815643+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815648+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.815803+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.816049+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.816470+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.816926+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.817452+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.817572+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.821436+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:40:35.821888+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.822354+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.836693+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.915605+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.916041+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.916081+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:35.917405+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:36.335258+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:36.932171+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:36.932171+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:37.069492+00:00", "trade", 11.6638, 11.0]
["2026-09-24T18:40:37.070535+00:00", "trade", 11.655, 2.0]
["2026-09-24T18:40:37.070575+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:37.436535+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:37.830867+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:38.390609+00:00", "trade", 11.655, 600.0]
["2026-09-24T18:40:38.480556+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:38.900254+00:00", "trade", 11.6599, 870.0]
["2026-09-24T18:40:38.955836+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:40:39.592677+00:00", "trade", 11.66, 150.0]
["2026-09-24T18:40:39.592677+00:00", "trade", 11.66, 150.0]
["2026-09-24T18:40:39.592680+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:39.592683+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:39.592683+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:40:39.592689+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592739+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592750+00:00", "trade", 11.66, 50.0]
["2026-09-24T18:40:39.592753+00:00", "trade", 11.66, 14.0]
["2026-09-24T18:40:39.592753+00:00", "trade", 11.66, 1.0]
["2026-09-24T18:40:39.592754+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592759+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592764+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592805+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592809+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592820+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592820+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592824+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592824+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592829+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592840+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592885+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592885+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.592960+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.593156+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:40:39.593160+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.593521+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.593521+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.593642+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.593646+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.593681+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.594117+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.594158+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.594759+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.594759+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.595416+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.595636+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.595676+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.595756+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.595761+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.598398+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.598718+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.614734+00:00", "trade", 11.665, 13.0]
["2026-09-24T18:40:39.615523+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.615553+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:39.639084+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.368287+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.390054+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.593402+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.593723+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.593763+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.641938+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.642494+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.674229+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.676470+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.676470+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.676951+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.677387+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.677868+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.678189+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.713884+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:40.947639+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.130419+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.130729+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.130895+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.133621+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.133656+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.134097+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.167271+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.337325+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.338443+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.454043+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.454840+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.534647+00:00", "trade", 11.665, 9000.0]
["2026-09-24T18:40:41.560836+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.560877+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.561318+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.671394+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.671595+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.671670+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.672071+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.672111+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.685798+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.789109+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.798637+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.798712+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.864894+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.864934+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.865375+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.965809+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:41.976329+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.035910+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.036347+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.048871+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.049433+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.049914+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.278035+00:00", "trade", 11.665, 14.0]
["2026-09-24T18:40:42.278186+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.278592+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.278592+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.279068+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.279108+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.329568+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.368501+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.368501+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.369017+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.663431+00:00", "trade", 11.6688, 600.0]
["2026-09-24T18:40:42.682093+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:42.682562+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.682883+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.683119+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.727642+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:40:42.728577+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:42.953657+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.008026+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.008587+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.008903+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.009018+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.045204+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.048161+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.048186+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.086452+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.492181+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.536637+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.548204+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.548600+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.548600+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.548661+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.554419+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.557802+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.728788+00:00", "trade", 11.665, 72.0]
["2026-09-24T18:40:43.730458+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.734181+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.734297+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.734623+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.750816+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.751227+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.751465+00:00", "trade", 11.665, 13.0]
["2026-09-24T18:40:43.752064+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.752064+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.752465+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.752550+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.752911+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.755106+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.756109+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:43.772026+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.010473+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.010954+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.067569+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.488710+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.705641+00:00", "trade", 11.6699, 3500.0]
["2026-09-24T18:40:44.706217+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.707500+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:44.949818+00:00", "trade", 11.67, 2.0]
["2026-09-24T18:40:44.950140+00:00", "trade", 11.6786, 13.0]
["2026-09-24T18:40:45.004335+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:45.015281+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:45.572644+00:00", "trade", 11.6699, 9000.0]
["2026-09-24T18:40:45.863988+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:45.868163+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:45.868163+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:46.060981+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:46.061312+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:46.289484+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:46.290091+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.180691+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.180691+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:40:47.180752+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.182747+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.182983+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.183419+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.183484+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.183529+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.184747+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.184769+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.184817+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.185223+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.185229+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.185274+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.185277+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:40:47.185284+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.185287+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.185290+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.185293+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.185293+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:40:47.185328+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.185329+00:00", "trade", 11.67, 1.0]
["2026-09-24T18:40:47.185329+00:00", "trade", 11.67, 8.0]
["2026-09-24T18:40:47.185333+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:47.185333+00:00", "quote", 11.66, 11.68]
["2026-09-24T18:40:47.185334+00:00", "trade", 11.67, 16.0]
["2026-09-24T18:40:47.185334+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:40:47.185352+00:00", "trade", 11.67, 25.0]
["2026-09-24T18:40:47.185358+00:00", "quote", 11.66, 11.68]
["2026-09-24T18:40:47.185367+00:00", "trade", 11.67, 5.0]
["2026-09-24T18:40:47.185370+00:00", "trade", 11.67, 10.0]
["2026-09-24T18:40:47.185419+00:00", "quote", 11.66, 11.68]
["2026-09-24T18:40:47.185434+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.185449+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.185449+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.185499+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.185739+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:47.185759+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:47.185925+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:47.185985+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.186105+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.186125+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.186145+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.186205+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.186341+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.188738+00:00", "trade", 11.67, 4.0]
["2026-09-24T18:40:47.193458+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.193493+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.193498+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.193508+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.193528+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.193548+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.194009+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.196871+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.196946+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.196946+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.197136+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.197307+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.197778+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.216397+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.216668+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.221063+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.287100+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.357407+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.404775+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.464878+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.800946+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:47.801422+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:48.232402+00:00", "trade", 11.67, 22.0]
["2026-09-24T18:40:48.232507+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:49.184835+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:49.185281+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:40:49.839111+00:00", "trade", 11.6719, 1.0]
["2026-09-24T18:40:50.037055+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037106+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037116+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037241+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037261+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037336+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037356+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:40:50.037363+00:00", "trade", 11.67, 160.0]
["2026-09-24T18:40:50.037366+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.037381+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.037707+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.037933+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.037963+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038028+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038028+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038053+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038068+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038314+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038414+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038895+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038980+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.038990+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.039065+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.039070+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.039080+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.039687+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.040073+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.040098+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.049355+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.049620+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.049796+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.050277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.050678+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.070675+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.070761+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.082774+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.082794+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.093304+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.093304+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.093810+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.094718+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.095469+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.185508+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.383364+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.527715+00:00", "trade", 11.6681, 1.0]
["2026-09-24T18:40:50.613866+00:00", "trade", 11.6681, 1.0]
["2026-09-24T18:40:50.614924+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.781024+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.858417+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:50.960049+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.278030+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.279594+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.280230+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.280711+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.382027+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.401959+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.401959+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.402195+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.402461+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.533512+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.547265+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.561744+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.573452+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.573452+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.573918+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.574369+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.575131+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.575572+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.576028+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.659081+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.659476+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.659476+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.659517+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.661155+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:51.809234+00:00", "trade", 11.6676, 1.0]
["2026-09-24T18:40:51.932089+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.299408+00:00", "trade", 11.6677, 1.0]
["2026-09-24T18:40:52.458260+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.458741+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.544845+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.544926+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.648722+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.725445+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.922282+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:52.958664+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.223011+00:00", "trade", 11.6619, 5.0]
["2026-09-24T18:40:53.424175+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.424400+00:00", "trade", 11.665, 4.0]
["2026-09-24T18:40:53.424691+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.425057+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.425092+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.425122+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.467784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.468265+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.470746+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:53.837828+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.080535+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.080585+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.084249+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.102071+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.190622+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.772289+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.841914+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.866633+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.866668+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.869755+00:00", "trade", 11.6801, 6.0]
["2026-09-24T18:40:54.880987+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.881063+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.881478+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.883203+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.951655+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.954803+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.954818+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.955580+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.956356+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.956402+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.956472+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.956933+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:54.978033+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541350+00:00", "trade", 11.66, 544.0]
["2026-09-24T18:40:55.541363+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:40:55.541363+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:40:55.541368+00:00", "trade", 11.66, 152.0]
["2026-09-24T18:40:55.541397+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541437+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541522+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541848+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541903+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541913+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.541983+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.542369+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.551721+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.551822+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.563735+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.565377+00:00", "trade", 11.6606, 4.0]
["2026-09-24T18:40:55.643454+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.818911+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.819352+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:55.819428+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:56.348771+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:56.349407+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:56.792145+00:00", "trade", 11.665, 600.0]
["2026-09-24T18:40:57.947405+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.004473+00:00", "trade", 11.66, 300.0]
["2026-09-24T18:40:58.004526+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.004551+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.004556+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.004816+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.005342+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.005463+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.005934+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.006260+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.006375+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.006701+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.006741+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.008530+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.009462+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.043223+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.058238+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.191084+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.192382+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.227115+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.227766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.228523+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.286721+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.287233+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.287563+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.287674+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.355660+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.358687+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.372430+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.380083+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.380128+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.390699+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:58.461918+00:00", "trade", 11.6578, 7.0]
["2026-09-24T18:40:58.489529+00:00", "trade", 11.676, 3.0]
["2026-09-24T18:40:58.572575+00:00", "trade", 11.676, 10.0]
["2026-09-24T18:40:58.655972+00:00", "trade", 11.676, 6.0]
["2026-09-24T18:40:59.419844+00:00", "trade", 11.6604, 600.0]
["2026-09-24T18:40:59.724453+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.725420+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.725902+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.725902+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.733424+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.733585+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.734061+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:40:59.734863+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:00.007702+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:00.379074+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:00.379074+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:00.379114+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:00.379555+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.081744+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.081784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.081824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.081824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.082220+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.094063+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.094504+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.141285+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.141751+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.142363+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:01.142839+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:02.806543+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:02.807019+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:02.814427+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:02.814868+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:02.929585+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:03.175344+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:03.175820+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:03.484243+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:03.484765+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:03.484765+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:03.485040+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.057872+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.122806+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.123292+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.123292+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.123327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.123768+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.189269+00:00", "trade", 11.66, 140.0]
["2026-09-24T18:41:04.189274+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189284+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189289+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189309+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189319+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189329+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189349+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189364+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189364+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189389+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189409+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189424+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189444+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189519+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189530+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189540+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189545+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189549+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:41:04.189551+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:04.189555+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:04.189555+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189700+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.189725+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.189729+00:00", "trade", 11.66, 160.0]
["2026-09-24T18:41:04.189855+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.189875+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.189965+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190111+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190146+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190276+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190336+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190427+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190427+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190587+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190613+00:00", "trade", 11.655, 5.0]
["2026-09-24T18:41:04.190627+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190667+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190737+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190752+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190772+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190823+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.190883+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.191193+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.191228+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.191314+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.191750+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.192451+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.192912+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.193664+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.194151+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.278852+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:04.279142+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.279178+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.279899+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.676162+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:04.676833+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.676833+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.676868+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.677033+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.677183+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.677229+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.678552+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.820714+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.820835+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.821241+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.821291+00:00", "quote", 11.65, 11.67]
["2026-09-24T18:41:04.821293+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:41:04.821316+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.821332+00:00", "trade", 11.66, 400.0]
["2026-09-24T18:41:04.821356+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:04.821359+00:00", "trade", 11.66, 1.0]
["2026-09-24T18:41:04.821362+00:00", "trade", 11.66, 50.0]
["2026-09-24T18:41:04.821426+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.821436+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:04.821597+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.821772+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.821797+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.821802+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.821853+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:41:04.821917+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.821957+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822023+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822033+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822233+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822233+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822233+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822278+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822278+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822319+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822319+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822319+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.822679+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.823672+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.825957+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.826398+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.829499+00:00", "trade", 11.66, 30.0]
["2026-09-24T18:41:04.830403+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.830598+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.830839+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.831039+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.848285+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.871490+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.871971+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.926431+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.926511+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:04.926511+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.006210+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.008656+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.053027+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.053152+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.053192+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.053277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.053713+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.064915+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.392383+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.486107+00:00", "trade", 11.665, 9.0]
["2026-09-24T18:41:05.486215+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:41:05.822801+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:05.822961+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:06.450488+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:06.476014+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:06.904277+00:00", "trade", 11.67, 112.0]
["2026-09-24T18:41:06.904292+00:00", "trade", 11.665, 112.0]
["2026-09-24T18:41:06.904476+00:00", "trade", 11.665, 488.0]
["2026-09-24T18:41:06.904993+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:06.905193+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:06.943136+00:00", "trade", 11.661, 100.0]
["2026-09-24T18:41:07.324690+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:07.325412+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:07.349830+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.020078+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.033525+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.036522+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.371393+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.371433+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.477465+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.563055+00:00", "trade", 11.6682, 1.0]
["2026-09-24T18:41:08.634077+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:08.792925+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:09.009439+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:09.031842+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:09.034880+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:09.615795+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:09.949824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:09.950305+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.648570+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.648610+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.648956+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.649001+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.649046+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.649412+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.650209+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.651607+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.651607+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.652038+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.678140+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.753439+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.753875+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:10.753885+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:11.096534+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:11.097476+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:11.278085+00:00", "trade", 11.6601, 10.0]
["2026-09-24T18:41:11.279168+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:11.353390+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:11.353430+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:12.646742+00:00", "trade", 11.665, 600.0]
["2026-09-24T18:41:12.690142+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:12.852688+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:12.974086+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:13.996712+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:13.996772+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:13.999664+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:14.000055+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:14.000651+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:14.102613+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:14.198878+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:14.825498+00:00", "trade", 11.6655, 6.0]
["2026-09-24T18:41:15.021602+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.021663+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.021873+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.022139+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.022630+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.126025+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.126547+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.160518+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.656953+00:00", "trade", 11.6609, 600.0]
["2026-09-24T18:41:15.758072+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.758072+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.758373+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.758463+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.758489+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.758624+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.758704+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.768948+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.769194+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.770567+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:15.891715+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.122348+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.122789+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.123190+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.140356+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.174923+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.199973+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.291240+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.292327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.292332+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.293540+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.293550+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.293901+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.295440+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.331731+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.394786+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.395232+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.395277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.475342+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.543208+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.543208+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.543269+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.545609+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:16.582950+00:00", "trade", 11.6699, 50.0]
["2026-09-24T18:41:16.823575+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.207698+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.756848+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.757645+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.757680+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.757760+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.758722+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.761123+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.761123+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:17.850047+00:00", "trade", 11.6715, 6.0]
["2026-09-24T18:41:18.102001+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:41:18.116798+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:18.117039+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:18.187787+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:18.190584+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:18.191100+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:18.191421+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:18.192263+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.162062+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.162117+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.162137+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.162163+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.162538+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.165220+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.165220+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.646574+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:19.647015+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.046830+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.047572+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.047742+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.047757+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.069544+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.105875+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.109053+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.113248+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.135404+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:41:20.218673+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.219114+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.220748+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.224472+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.224923+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.396020+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.396060+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.440501+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.611332+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.615772+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.632016+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.815838+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.816880+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.920551+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.923473+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.923473+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.925473+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.925513+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:20.967643+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.144834+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.145020+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.169949+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.530426+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.531148+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.719320+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.722327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.722327+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:21.862363+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:41:22.022586+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.022590+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.023067+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.023588+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.077686+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.077686+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.078168+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.078604+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.771430+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.771470+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.771901+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.814277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:22.814683+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.223339+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.223780+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.223820+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.224141+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.226657+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.227258+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.507269+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.507429+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.507710+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.507710+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.507735+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.610119+00:00", "trade", 11.6678, 1.0]
["2026-09-24T18:41:23.887232+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.887312+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.887312+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.887753+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.887753+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:23.988588+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:24.367308+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:24.367388+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:24.367789+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:24.369428+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:24.402922+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:24.602547+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:26.068661+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:26.081537+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:26.551008+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:26.563823+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:26.952211+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:26.966475+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.496326+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.510018+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.610813+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.610813+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.611289+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.644583+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:28.711362+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.026706+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.026706+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.043711+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.046794+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.058873+00:00", "trade", 11.6619, 5.0]
["2026-09-24T18:41:29.059935+00:00", "trade", 11.665, 2.0]
["2026-09-24T18:41:29.527987+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.530428+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.573521+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.573521+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.578723+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.635543+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:29.635623+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:30.007728+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:30.393961+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:30.393975+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:30.394552+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:31.066208+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:31.269980+00:00", "trade", 11.665, 686.0]
["2026-09-24T18:41:31.272578+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:41:31.274617+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:41:31.349982+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:31.477915+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:31.477916+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:31.477916+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:31.477919+00:00", "trade", 11.66, 11.0]
["2026-09-24T18:41:31.477922+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:31.477922+00:00", "trade", 11.66, 189.0]
["2026-09-24T18:41:31.477922+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:31.477925+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:31.477937+00:00", "trade", 11.66, 11.0]
["2026-09-24T18:41:31.477940+00:00", "trade", 11.66, 25.0]
["2026-09-24T18:41:31.477970+00:00", "trade", 11.66, 32.0]
["2026-09-24T18:41:31.478090+00:00", "trade", 11.66, 68.0]
["2026-09-24T18:41:31.478105+00:00", "trade", 11.66, 3.0]
["2026-09-24T18:41:31.479440+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479505+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479510+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479530+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479545+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479575+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479616+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479621+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479626+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479726+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.479901+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.480142+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.480182+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.480182+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.480222+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.484703+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.484743+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.485169+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.485809+00:00", "trade", 11.655, 50.0]
["2026-09-24T18:41:31.486823+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.520768+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.521234+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.521381+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:31.521656+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.631391+00:00", "trade", 11.6554, 9000.0]
["2026-09-24T18:41:31.787552+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.802347+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.802358+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.802969+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:31.890477+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:32.040323+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:32.041521+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:41:32.805096+00:00", "trade", 11.655, 600.0]
["2026-09-24T18:41:32.806168+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:32.853017+00:00", "trade", 11.655, 4.0]
["2026-09-24T18:41:32.853959+00:00", "trade", 11.66, 4.0]
["2026-09-24T18:41:32.938568+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:32.940177+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:32.940240+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:32.988015+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:33.087622+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:33.088940+00:00", "trade", 11.65, 30.0]
["2026-09-24T18:41:33.276326+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:33.844641+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:33.844657+00:00", "trade", 11.655, 86.0]
["2026-09-24T18:41:33.845520+00:00", "trade", 11.66, 86.0]
["2026-09-24T18:41:34.386632+00:00", "trade", 11.655, 1934.0]
["2026-09-24T18:41:34.387604+00:00", "trade", 11.655, 1200.0]
["2026-09-24T18:41:34.388133+00:00", "trade", 11.655, 200.0]
["2026-09-24T18:41:34.390854+00:00", "trade", 11.655, 1300.0]
["2026-09-24T18:41:34.405045+00:00", "trade", 11.655, 366.0]
["2026-09-24T18:41:35.530205+00:00", "trade", 11.6627, 1.0]
["2026-09-24T18:41:35.657394+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:35.658161+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:35.763065+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:35.763772+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:35.765326+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:35.866842+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:35.921943+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:36.390396+00:00", "trade", 11.655, 99.0]
["2026-09-24T18:41:36.394149+00:00", "trade", 11.655, 1.0]
["2026-09-24T18:41:36.609262+00:00", "trade", 11.6628, 2.0]
["2026-09-24T18:41:36.628201+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:36.834717+00:00", "trade", 11.6564, 100.0]
["2026-09-24T18:41:36.906072+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:37.406110+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:37.488883+00:00", "trade", 11.655, 10.0]
["2026-09-24T18:41:38.813023+00:00", "trade", 11.676, 4.0]
["2026-09-24T18:41:39.021238+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:39.021271+00:00", "trade", 11.655, 600.0]
["2026-09-24T18:41:39.022107+00:00", "trade", 11.66, 600.0]
["2026-09-24T18:41:39.023354+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:39.670634+00:00", "trade", 11.6627, 1.0]
["2026-09-24T18:41:39.805655+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:39.805658+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:39.978725+00:00", "trade", 11.6765, 7.0]
["2026-09-24T18:41:40.382810+00:00", "trade", 11.655, 600.0]
["2026-09-24T18:41:41.033796+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.033877+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.038969+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.046276+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.046888+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.435977+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.501821+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:41:41.501904+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.502440+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.502475+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.502480+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.502841+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.502891+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.502896+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.503357+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.504921+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.515802+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.851821+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:41.873077+00:00", "trade", 11.6519, 17.0]
["2026-09-24T18:41:41.873432+00:00", "trade", 11.6519, 1.0]
["2026-09-24T18:41:42.016687+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:42.494122+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:42.940388+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.077809+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.202716+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.202721+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.202780+00:00", "trade", 11.655, 9000.0]
["2026-09-24T18:41:43.202781+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.202791+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.203433+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.203433+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.204149+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.204961+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.205553+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.205994+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.347758+00:00", "trade", 11.655, 47.0]
["2026-09-24T18:41:43.473615+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.475319+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.476878+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.955756+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.956197+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:43.996110+00:00", "trade", 11.6519, 10.0]
["2026-09-24T18:41:44.247965+00:00", "trade", 11.6525, 600.0]
["2026-09-24T18:41:44.308625+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.308680+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.308905+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.513100+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.513100+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.513572+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.970688+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:44.971445+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.030104+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.076559+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.077832+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.266735+00:00", "trade", 11.6758, 2.0]
["2026-09-24T18:41:45.267303+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.439532+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.439538+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:45.439567+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440028+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440028+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440033+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440033+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440073+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440504+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440635+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:45.440897+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:46.091475+00:00", "trade", 11.655, 100.0]
["2026-09-24T18:41:46.096253+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:46.197403+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:46.286603+00:00", "trade", 11.6595, 400.0]
["2026-09-24T18:41:46.289156+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:46.436842+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:46.899995+00:00", "trade", 11.6757, 2.0]
["2026-09-24T18:41:48.027873+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:48.028359+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:48.308791+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:48.311577+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:41:48.355676+00:00", "trade", 11.6568, 1.0]
["2026-09-24T18:41:48.499911+00:00", "trade", 11.66, 150.0]
["2026-09-24T18:41:48.499911+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:41:48.499923+00:00", "trade", 11.66, 150.0]
["2026-09-24T18:41:48.499935+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.499938+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.499941+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.499950+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.499977+00:00", "trade", 11.66, 12.0]
["2026-09-24T18:41:48.499980+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.499981+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.499986+00:00", "trade", 11.66, 1.0]
["2026-09-24T18:41:48.499990+00:00", "trade", 11.66, 50.0]
["2026-09-24T18:41:48.499991+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.499994+00:00", "trade", 11.66, 15.0]
["2026-09-24T18:41:48.499994+00:00", "trade", 11.66, 16.0]
["2026-09-24T18:41:48.499995+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.499998+00:00", "trade", 11.66, 2299.0]
["2026-09-24T18:41:48.499998+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.500000+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500000+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500035+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500051+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500051+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500056+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500060+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500082+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.500088+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:41:48.500126+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500131+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500141+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500171+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500226+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500296+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:41:48.500331+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500396+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500531+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500752+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500782+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500787+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500857+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.500877+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.501073+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.501233+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.501549+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.501549+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.501664+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.501955+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:48.505634+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.029408+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.252239+00:00", "trade", 11.665, 10.0]
["2026-09-24T18:41:49.253321+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.520039+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.520796+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.521272+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.735983+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.737867+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.738113+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.738148+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.738398+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.738794+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.773958+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.774474+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.774840+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.775331+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.775346+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.788653+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.789124+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.789610+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.894153+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:49.896123+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.200787+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.521529+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.521970+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.522011+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.626604+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.976997+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:50.977578+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:52.475328+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:52.530344+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:52.596215+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:41:52.596240+00:00", "quote", 11.66, 11.68]
["2026-09-24T18:41:52.596290+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596295+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596298+00:00", "trade", 11.67, 16.0]
["2026-09-24T18:41:52.596298+00:00", "trade", 11.67, 84.0]
["2026-09-24T18:41:52.596300+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596300+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596321+00:00", "trade", 11.67, 6.0]
["2026-09-24T18:41:52.596345+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596366+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596369+00:00", "trade", 11.67, 12.0]
["2026-09-24T18:41:52.596371+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596379+00:00", "trade", 11.67, 74.0]
["2026-09-24T18:41:52.596381+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596384+00:00", "trade", 11.67, 242.0]
["2026-09-24T18:41:52.596384+00:00", "trade", 11.67, 58.0]
["2026-09-24T18:41:52.596391+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596401+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596536+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596566+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596621+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596709+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:41:52.596712+00:00", "trade", 11.67, 96.0]
["2026-09-24T18:41:52.596786+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596790+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:41:52.596790+00:00", "trade", 11.67, 96.0]
["2026-09-24T18:41:52.596791+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596791+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596812+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596857+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596872+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596906+00:00", "trade", 11.67, 4.0]
["2026-09-24T18:41:52.596906+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:41:52.596907+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596911+00:00", "trade", 11.67, 25.0]
["2026-09-24T18:41:52.596911+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:41:52.596914+00:00", "trade", 11.67, 48.0]
["2026-09-24T18:41:52.596917+00:00", "trade", 11.67, 29.0]
["2026-09-24T18:41:52.596917+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:41:52.596967+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.596967+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597007+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597091+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:41:52.597097+00:00", "trade", 11.67, 24.0]
["2026-09-24T18:41:52.597248+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597248+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597363+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597368+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597403+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597443+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597483+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597488+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597528+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597557+00:00", "trade", 11.675, 4.0]
["2026-09-24T18:41:52.597568+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597603+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597724+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.597729+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.598044+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.598125+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.598320+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.598526+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.598726+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.599301+00:00", "trade", 11.67, 766.0]
["2026-09-24T18:41:52.601803+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.601848+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.672792+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:52.673233+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.188538+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.189264+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.189741+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.191745+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.940219+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.941086+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.944249+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.963489+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.964011+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:53.964492+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:54.829212+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:54.829212+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:54.829252+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.019835+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.020276+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.129064+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.316771+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.397097+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.397678+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.406840+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:55.415804+00:00", "trade", 11.6797, 6.0]
["2026-09-24T18:41:56.623145+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:56.627350+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:56.627385+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:56.627390+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.069260+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.084863+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.225890+00:00", "trade", 11.67, 14.0]
["2026-09-24T18:41:57.225893+00:00", "trade", 11.67, 24.0]
["2026-09-24T18:41:57.226549+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.226549+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.329063+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.404928+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.435486+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.927651+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:57.927696+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:58.528101+00:00", "trade", 11.6617, 25.0]
["2026-09-24T18:41:58.529135+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:58.592782+00:00", "trade", 11.6576, 10.0]
["2026-09-24T18:41:59.069750+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:59.967824+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:59.971603+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:41:59.972280+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.007754+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.072834+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.073275+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.073716+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.341768+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.342244+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:00.620050+00:00", "trade", 11.6702, 1.0]
["2026-09-24T18:42:02.359939+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.360410+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.360410+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.360856+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.360861+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.363538+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.614825+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.615301+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.643714+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.643714+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:02.829410+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:03.107977+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:03.108242+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:03.108408+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:03.887964+00:00", "trade", 11.67, 62.0]
["2026-09-24T18:42:03.887983+00:00", "trade", 11.67, 24.0]
["2026-09-24T18:42:03.887983+00:00", "trade", 11.67, 220.0]
["2026-09-24T18:42:03.887985+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:03.887989+00:00", "trade", 11.67, 280.0]
["2026-09-24T18:42:03.887989+00:00", "trade", 11.67, 160.0]
["2026-09-24T18:42:03.888154+00:00", "trade", 11.67, 10.0]
["2026-09-24T18:42:03.888166+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:03.888220+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:03.888313+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:03.888452+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:03.888607+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888612+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888618+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888618+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888622+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888622+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888627+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888627+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888627+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888627+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888632+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888642+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888657+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888717+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.888767+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.889038+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:03.889519+00:00", "trade", 11.67, 800.0]
["2026-09-24T18:42:03.889577+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:03.889599+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.889704+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.889855+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.890677+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.891474+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.891479+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.891519+00:00", "trade", 11.67, 9.0]
["2026-09-24T18:42:03.892115+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.895578+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.896826+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:03.900049+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:04.247309+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:04.348184+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:04.540847+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:04.541804+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:05.440701+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:05.501600+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:06.023691+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:06.791776+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:06.931654+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:06.932135+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:08.185853+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:42:08.186293+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:08.186296+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:08.186356+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:08.186374+00:00", "trade", 11.67, 15.0]
["2026-09-24T18:42:08.186377+00:00", "trade", 11.67, 35.0]
["2026-09-24T18:42:08.186381+00:00", "trade", 11.67, 1.0]
["2026-09-24T18:42:08.186386+00:00", "trade", 11.67, 1.0]
["2026-09-24T18:42:08.186386+00:00", "trade", 11.67, 1.0]
["2026-09-24T18:42:08.186386+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:08.186422+00:00", "trade", 11.67, 63.0]
["2026-09-24T18:42:08.186426+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186431+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186441+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186471+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186471+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186476+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186526+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186531+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186536+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186581+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:08.186682+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187032+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187072+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187097+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187223+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187243+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187273+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187298+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187333+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187343+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.187670+00:00", "trade", 11.67, 22.0]
["2026-09-24T18:42:08.187754+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.188025+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.188035+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.188616+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.191017+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.195943+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.195954+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.201381+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.201396+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.201427+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.202038+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.226356+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.237367+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.331481+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.331586+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.331718+00:00", "trade", 11.675, 18.0]
["2026-09-24T18:42:08.331796+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.333160+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.333910+00:00", "trade", 11.675, 10.0]
["2026-09-24T18:42:08.334227+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.334663+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.357730+00:00", "trade", 11.6799, 600.0]
["2026-09-24T18:42:08.358284+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.358750+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.358750+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.392972+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.393408+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.393448+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.726645+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.727006+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:08.936198+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:09.037488+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:09.039383+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:09.416174+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:09.416630+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:09.416710+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.366181+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.366617+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.367098+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.367103+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.367580+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.411073+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.511762+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.515947+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.674719+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.851580+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.952174+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:10.984741+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:11.014151+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:11.014632+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:11.266751+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:11.368187+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.229389+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.568375+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.568405+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.570550+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.610761+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.611578+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.709224+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:42:12.767453+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.777803+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.778188+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.778549+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.778820+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.784508+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:12.784594+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.401515+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.402006+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.402447+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.402928+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.530211+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.530291+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.530687+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.589843+00:00", "trade", 11.6858, 1.0]
["2026-09-24T18:42:13.591947+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.592789+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.598072+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.639515+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.639846+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.639846+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.639846+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.640282+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.640864+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.641099+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.641275+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:13.649911+00:00", "trade", 11.6613, 100.0]
["2026-09-24T18:42:13.686181+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:14.042613+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:14.244137+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:14.244599+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:14.397111+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:14.438103+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:14.657480+00:00", "trade", 11.675, 5.0]
["2026-09-24T18:42:15.376576+00:00", "trade", 11.661, 100.0]
["2026-09-24T18:42:15.783443+00:00", "trade", 11.6775, 5.0]
["2026-09-24T18:42:16.228564+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:16.756306+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:16.756318+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:16.756318+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:16.756342+00:00", "trade", 11.67, 20.0]
["2026-09-24T18:42:16.756458+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:16.756468+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:16.756468+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:16.756503+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:16.756513+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:16.756518+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:16.756538+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:16.756538+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756654+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756668+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756684+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756684+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756714+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756754+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756854+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.756919+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757120+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757180+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757405+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757485+00:00", "trade", 11.6701, 200.0]
["2026-09-24T18:42:16.757490+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757839+00:00", "trade", 11.6701, 20.0]
["2026-09-24T18:42:16.757856+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.757856+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.758197+00:00", "trade", 11.6701, 200.0]
["2026-09-24T18:42:16.758287+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.759215+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.759215+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.760464+00:00", "trade", 11.6701, 100.0]
["2026-09-24T18:42:16.760979+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.761490+00:00", "trade", 11.6701, 80.0]
["2026-09-24T18:42:16.764001+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.764001+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.764206+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.764457+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.942340+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.946921+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.984560+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:16.985056+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:17.189512+00:00", "trade", 11.6857, 1.0]
["2026-09-24T18:42:17.190547+00:00", "trade", 11.665, 2.0]
["2026-09-24T18:42:17.679437+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:17.681421+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:17.750170+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:17.750661+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:17.806238+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.365647+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.365843+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.369917+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.411145+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.587530+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.587971+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.588051+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.588572+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:18.767552+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.401639+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.492545+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.493427+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.494791+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.508784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.512408+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.512428+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.512824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:19.512824+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.010562+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.010617+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.011038+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.012997+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.066971+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.067452+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.316143+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.316609+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.487330+00:00", "trade", 11.6858, 7.0]
["2026-09-24T18:42:20.791077+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.791082+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.791568+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.842373+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:20.842905+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.242935+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.243246+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.243432+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.246659+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.248368+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.253571+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.315082+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.315528+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.369937+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.369952+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.370148+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.370754+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.393784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.396646+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.398926+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.449803+00:00", "trade", 11.665, 50.0]
["2026-09-24T18:42:21.458737+00:00", "trade", 11.665, 36.0]
["2026-09-24T18:42:21.458849+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.458859+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.458889+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.458919+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.459766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.459781+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.469482+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:42:21.768905+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.769397+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.769838+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.771326+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.771767+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.986437+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:21.986918+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.176178+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.306578+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.307643+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:42:22.308698+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.308839+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.309084+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.309089+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.310302+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.310452+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.310808+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.329828+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.429941+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.457382+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.852480+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.855064+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:42:22.855999+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.855999+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.856199+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.856675+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.875245+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.898953+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:42:22.899492+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.899973+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:22.900014+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.087995+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.088196+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.152314+00:00", "trade", 11.6676, 1.0]
["2026-09-24T18:42:23.152329+00:00", "trade", 11.6676, 1.0]
["2026-09-24T18:42:23.290080+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.392494+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.400163+00:00", "trade", 11.6699, 600.0]
["2026-09-24T18:42:23.400227+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.400463+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.401139+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.401430+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.401460+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.401616+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.402097+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.402578+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.505733+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.611600+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.611675+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.616231+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.618005+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.627994+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.673186+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:23.673271+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.690549+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.690694+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.720911+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.721006+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.793438+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.793523+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.895927+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.896037+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.963056+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:24.963142+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:25.317547+00:00", "trade", 11.6621, 3.0]
["2026-09-24T18:42:25.605849+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:25.605866+00:00", "trade", 11.67, 175.0]
["2026-09-24T18:42:25.606325+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:25.633926+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:25.634006+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:26.033751+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:26.033941+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:26.089318+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:26.089413+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:26.751963+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:26.752053+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.294900+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.294975+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.337506+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.918136+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.919048+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.971843+00:00", "trade", 11.665, 9000.0]
["2026-09-24T18:42:28.972054+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.973257+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.973748+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.973748+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.974750+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.976259+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:28.976710+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.039008+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.039489+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.039649+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.040131+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.094555+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.095111+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.096018+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.096846+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.223471+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.261351+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.261356+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.262123+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.787492+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.787572+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:29.788013+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.007782+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.050086+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.151938+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.156970+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.261654+00:00", "trade", 11.665, 50.0]
["2026-09-24T18:42:30.338271+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.339273+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.414727+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.415138+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.447530+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.448027+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:30.448468+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.671534+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.685658+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.983912+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.984866+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:42:31.985766+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.985806+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.985806+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.986277+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.990407+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.997659+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:31.997710+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.011207+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.011322+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.011923+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.011984+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.061576+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.101249+00:00", "trade", 11.6601, 10.0]
["2026-09-24T18:42:32.107480+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.107531+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.108508+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.122266+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.133397+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.199644+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.200542+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.261777+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.261812+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.282542+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.282977+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.434929+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.435831+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.447955+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.539066+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.539136+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.539522+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.554206+00:00", "trade", 11.665, 9000.0]
["2026-09-24T18:42:32.558726+00:00", "trade", 11.6611, 1.0]
["2026-09-24T18:42:32.590934+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.591045+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.972130+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.972266+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.972331+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.972366+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.972837+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:32.977688+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.168833+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.168913+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.194098+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.195040+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.195471+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.195471+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.200784+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.575685+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.580646+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.580646+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.580967+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.581393+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.581529+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.581965+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.582205+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.582325+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.582365+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.631222+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.638850+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.750330+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:33.750340+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.058141+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.058598+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.062802+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.267629+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.267855+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.268394+00:00", "trade", 11.6856, 6.0]
["2026-09-24T18:42:34.474732+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.474807+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.475413+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.475684+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.475689+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.475779+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.477809+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.479778+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:34.482686+00:00", "trade", 11.665, 100.0]
["2026-09-24T18:42:35.148878+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:35.568750+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:35.568771+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:35.568819+00:00", "trade", 11.67, 50.0]
["2026-09-24T18:42:35.568838+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:35.568838+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:35.568892+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:42:35.568901+00:00", "trade", 11.67, 16.0]
["2026-09-24T18:42:35.568902+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568902+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568907+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:35.568907+00:00", "trade", 11.67, 12.0]
["2026-09-24T18:42:35.568910+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:42:35.568912+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568912+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568913+00:00", "trade", 11.67, 25.0]
["2026-09-24T18:42:35.568917+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568919+00:00", "trade", 11.67, 75.0]
["2026-09-24T18:42:35.568919+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:42:35.568957+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568957+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568962+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568967+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.568987+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.569022+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.569022+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:42:35.569293+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569368+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569368+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569483+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569598+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569613+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569734+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569734+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569774+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569854+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569854+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.569854+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.570095+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.570180+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.571814+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.572250+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.578895+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.579377+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.582614+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.610425+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.747752+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.748669+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:35.849584+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:36.923972+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:36.924333+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:36.924413+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:36.924413+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.062336+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.256056+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.688339+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.688379+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.688860+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.692463+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:37.723272+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:38.012088+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:38.413039+00:00", "trade", 11.663, 1.0]
["2026-09-24T18:42:38.808405+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:38.808867+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:38.882481+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.032338+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.032338+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.091904+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.114432+00:00", "trade", 11.6856, 100.0]
["2026-09-24T18:42:39.457954+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.458395+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.728803+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.728843+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:39.994133+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.068129+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.222526+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.294507+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.325877+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.820267+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.820688+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:40.821149+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.295852+00:00", "trade", 11.6633, 1.0]
["2026-09-24T18:42:41.458047+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.458083+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.458283+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.458524+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.458965+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.485245+00:00", "trade", 11.675, 13.0]
["2026-09-24T18:42:41.485813+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:41.486295+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:42.044520+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:42:42.045078+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:42.045083+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:42.045198+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:42.045198+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:42.045239+00:00", "trade", 11.68, 58.0]
["2026-09-24T18:42:42.045245+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045245+00:00", "trade", 11.68, 150.0]
["2026-09-24T18:42:42.045245+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045266+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:42:42.045269+00:00", "trade", 11.68, 150.0]
["2026-09-24T18:42:42.045276+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045276+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045276+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045278+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045281+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045284+00:00", "trade", 11.68, 25.0]
["2026-09-24T18:42:42.045287+00:00", "trade", 11.68, 42.0]
["2026-09-24T18:42:42.045290+00:00", "trade", 11.68, 33.0]
["2026-09-24T18:42:42.045299+00:00", "trade", 11.68, 13.0]
["2026-09-24T18:42:42.045308+00:00", "trade", 11.68, 17.0]
["2026-09-24T18:42:42.045308+00:00", "trade", 11.68, 11.0]
["2026-09-24T18:42:42.045315+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:42:42.045318+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:42:42.045463+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045479+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045594+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045734+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045764+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045809+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045819+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045844+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045895+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:42:42.045897+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.045925+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.045970+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.045995+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046015+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:42:42.046075+00:00", "trade", 11.68, 31.0]
["2026-09-24T18:42:42.046240+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046391+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046406+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046436+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046441+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046461+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046461+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046516+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046596+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046837+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046877+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.046957+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.047559+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.047599+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.048054+00:00", "trade", 11.685, 198.0]
["2026-09-24T18:42:42.048926+00:00", "trade", 11.68, 4.0]
["2026-09-24T18:42:42.091002+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.091007+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.091032+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.091032+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.091799+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.092740+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:42.099016+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.099096+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.099452+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.155756+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.156593+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.222454+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.222895+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.222895+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.243264+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.243299+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.243740+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.243882+00:00", "trade", 11.685, 10.0]
["2026-09-24T18:42:42.243940+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.244461+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.244461+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.244461+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.582294+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.583933+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.912578+00:00", "trade", 11.685, 69.0]
["2026-09-24T18:42:42.912599+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.913035+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.913396+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.913401+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.913436+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.913837+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.913877+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.915717+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.935283+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.935288+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.935564+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.935644+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.935684+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.981819+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.982019+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.982099+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.982300+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:42.982741+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:43.148996+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:43.360709+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:43.361306+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:43.747576+00:00", "trade", 11.685, 600.0]
["2026-09-24T18:42:44.093581+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.093661+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.094022+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.094062+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.267199+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.267204+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.267640+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.267680+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.269158+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:44.312796+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:44.333621+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:45.585346+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:46.130732+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:46.206661+00:00", "trade", 11.68, 10.0]
["2026-09-24T18:42:46.221713+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:47.286419+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:47.359523+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:47.858288+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:48.536162+00:00", "trade", 11.6683, 13.0]
["2026-09-24T18:42:50.009305+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.046999+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.047025+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.047080+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.050037+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.055480+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.055640+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.058998+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.084088+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.084093+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.134708+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.190691+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.192320+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.193027+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.195953+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.197632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:50.691552+00:00", "trade", 11.6894, 8.0]
["2026-09-24T18:42:50.732418+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.188979+00:00", "trade", 11.6683, 1.0]
["2026-09-24T18:42:51.607944+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.737828+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.752994+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.924727+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.925168+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.926486+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:51.926927+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.293208+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.385704+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:52.385719+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:52.385719+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:52.385722+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:52.386269+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.386274+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.386319+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.386359+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.386399+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.386680+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.386880+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.399044+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.500956+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.501398+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.521881+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.620516+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.650152+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:42:52.650152+00:00", "trade", 11.69, 50.0]
["2026-09-24T18:42:52.650155+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:42:52.650257+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:42:52.651003+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651083+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651123+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651158+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651324+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651404+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651845+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.651965+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.652401+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.653203+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.653644+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.680413+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.738070+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.738556+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.738591+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.743553+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.810683+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.811164+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.811635+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.819138+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.887280+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.887696+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.887721+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.887736+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.887746+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.887761+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:52.891003+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.004278+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.004839+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.005280+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.005320+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.015244+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.035011+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.035527+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.036008+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.037807+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.054417+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.054843+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.054893+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.064816+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.109232+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.109753+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.110234+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.119677+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.141623+00:00", "trade", 11.6882, 33.0]
["2026-09-24T18:42:53.142245+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.142722+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.142742+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.152685+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.155581+00:00", "trade", 11.6882, 51.0]
["2026-09-24T18:42:53.163812+00:00", "trade", 11.685, 42.0]
["2026-09-24T18:42:53.180907+00:00", "trade", 11.6899, 147.0]
["2026-09-24T18:42:53.183358+00:00", "trade", 11.685, 147.0]
["2026-09-24T18:42:53.224213+00:00", "trade", 11.6899, 36.0]
["2026-09-24T18:42:53.232991+00:00", "trade", 11.6882, 45.0]
["2026-09-24T18:42:53.243235+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.325891+00:00", "trade", 11.6899, 185.0]
["2026-09-24T18:42:53.328405+00:00", "trade", 11.685, 185.0]
["2026-09-24T18:42:53.948065+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.948306+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:53.948742+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.946704+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:54.946731+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:54.946909+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.947390+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.947390+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.947511+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.947872+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.950428+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.950869+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:54.975277+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.010490+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.010490+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.011253+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.011413+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.011573+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.011598+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.012009+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.012014+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.012049+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.012054+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.012054+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.012054+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.016851+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.027777+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.040351+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040356+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040377+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040377+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040391+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040402+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040437+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040472+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:42:55.040542+00:00", "quote", 11.69, 11.7]
["2026-09-24T18:42:55.040637+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040767+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040782+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040928+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040928+00:00", "quote", 11.69, 11.69]
["2026-09-24T18:42:55.040948+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.041093+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.041419+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.041419+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.042296+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.042301+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.042301+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.042421+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.042822+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.044947+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.050942+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.077911+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.080552+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.085995+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.202552+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.203033+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.203514+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.203980+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.210476+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.259252+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.266333+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.360447+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.419522+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:55.462944+00:00", "trade", 11.69, 3.0]
["2026-09-24T18:42:55.539543+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.058070+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.188716+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.189152+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.342762+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.343604+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.457239+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.580602+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.581043+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.581078+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.586205+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.653625+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.654147+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.655064+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.657505+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.898462+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:56.969981+00:00", "trade", 11.6605, 100.0]
["2026-09-24T18:42:57.001417+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.002139+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.002580+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.002660+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.005617+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.106331+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.107334+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.230612+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.305475+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.410710+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.432436+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.545528+00:00", "trade", 11.6864, 1.0]
["2026-09-24T18:42:57.747781+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.747786+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.916782+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:57.958166+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:58.620469+00:00", "trade", 11.6693, 10.0]
["2026-09-24T18:42:58.709342+00:00", "trade", 11.685, 100.0]
["2026-09-24T18:42:59.062766+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.071572+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.174085+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.174103+00:00", "trade", 11.69, 100.0]
["2026-09-24T18:42:59.174171+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.174196+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.174466+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.174647+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.174659+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:42:59.175043+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.175083+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.175243+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.175283+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.175283+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.175804+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.175845+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.179082+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:42:59.666526+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.007812+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.343545+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.388116+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.500994+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.502342+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.502477+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.503675+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.511826+00:00", "trade", 11.6695, 3.0]
["2026-09-24T18:43:00.738674+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.741155+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.741155+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.741470+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.743741+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.743741+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.744192+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.746833+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:00.746838+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:01.572506+00:00", "trade", 11.6851, 18.0]
["2026-09-24T18:43:02.073088+00:00", "trade", 11.6695, 1.0]
["2026-09-24T18:43:02.081029+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.092190+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.377524+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.590956+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.704811+00:00", "trade", 11.685, 35.0]
["2026-09-24T18:43:02.705713+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.706591+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.707032+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.707513+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.710287+00:00", "trade", 11.685, 2.0]
["2026-09-24T18:43:02.825482+00:00", "trade", 11.6867, 7.0]
["2026-09-24T18:43:02.920902+00:00", "trade", 11.685, 176.0]
["2026-09-24T18:43:02.921909+00:00", "trade", 11.685, 50.0]
["2026-09-24T18:43:02.935334+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:02.999103+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:43:02.999963+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:03.002023+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:03.064818+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:43:03.068249+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:43:03.073088+00:00", "trade", 11.685, 74.0]
["2026-09-24T18:43:03.106110+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:03.793203+00:00", "trade", 11.68, 25.0]
["2026-09-24T18:43:03.804991+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:03.805467+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:03.815504+00:00", "trade", 11.68, 1.0]
["2026-09-24T18:43:03.944432+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.029304+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.374999+00:00", "trade", 11.6881, 1.0]
["2026-09-24T18:43:04.436848+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.558472+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.558833+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.559870+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.561474+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:04.909506+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.020585+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.021021+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.360217+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.360733+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.543750+00:00", "trade", 11.6867, 1.0]
["2026-09-24T18:43:05.544803+00:00", "trade", 11.685, 2.0]
["2026-09-24T18:43:05.931360+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.931841+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:05.931866+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:06.035993+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:06.527632+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:06.592231+00:00", "trade", 11.6848, 1.0]
["2026-09-24T18:43:06.797643+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:06.900037+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:07.454374+00:00", "trade", 11.69, 41.0]
["2026-09-24T18:43:07.455416+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:07.558486+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:07.817352+00:00", "trade", 11.687, 1.0]
["2026-09-24T18:43:08.047889+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.766081+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.815120+00:00", "trade", 11.69, 500.0]
["2026-09-24T18:43:08.815739+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.815739+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.815814+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.816215+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.816937+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:08.989432+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:09.038449+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:09.038489+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:09.053299+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:09.217879+00:00", "trade", 11.685, 200.0]
["2026-09-24T18:43:09.218507+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:09.218587+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:09.218592+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.124849+00:00", "trade", 11.685, 600.0]
["2026-09-24T18:43:10.490284+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.490324+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.491442+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.497075+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.497075+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.663250+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:10.761910+00:00", "trade", 11.685, 25.0]
["2026-09-24T18:43:11.055803+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.407684+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.416560+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.416828+00:00", "trade", 11.68, 10.0]
["2026-09-24T18:43:11.416837+00:00", "trade", 11.68, 160.0]
["2026-09-24T18:43:11.416840+00:00", "trade", 11.68, 5.0]
["2026-09-24T18:43:11.416843+00:00", "trade", 11.68, 7.0]
["2026-09-24T18:43:11.416846+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.416846+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.416903+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.416909+00:00", "trade", 11.68, 5.0]
["2026-09-24T18:43:11.416915+00:00", "trade", 11.68, 80.0]
["2026-09-24T18:43:11.416919+00:00", "trade", 11.68, 300.0]
["2026-09-24T18:43:11.416922+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.416922+00:00", "trade", 11.68, 56.0]
["2026-09-24T18:43:11.416926+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.416927+00:00", "trade", 11.68, 3.0]
["2026-09-24T18:43:11.417002+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.417006+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.417006+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.417011+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.417011+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.417037+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.417292+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419031+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419287+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419317+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419382+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419402+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419427+00:00", "quote", 11.68, 11.69]
["2026-09-24T18:43:11.419437+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:43:11.419480+00:00", "trade", 11.68, 278.0]
["2026-09-24T18:43:11.419502+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:43:11.419517+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:43:11.419563+00:00", "quote", 11.68, 11.68]
["2026-09-24T18:43:11.419583+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.419648+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.419733+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.419753+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.419933+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.420692+00:00", "trade", 11.675, 8.0]
["2026-09-24T18:43:11.421758+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.421778+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.423527+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.423757+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.423782+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.424153+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.424900+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.425587+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.427105+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.429125+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.436314+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.489469+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.489764+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.490030+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.490481+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.494990+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:11.494996+00:00", "trade", 11.68, 200.0]
["2026-09-24T18:43:11.494996+00:00", "trade", 11.68, 25.0]
["2026-09-24T18:43:11.494996+00:00", "trade", 11.68, 75.0]
["2026-09-24T18:43:11.495002+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:43:11.495002+00:00", "trade", 11.675, 5.0]
["2026-09-24T18:43:11.495528+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.495543+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.495578+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.495599+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.495633+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.495894+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.496009+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.496039+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.496275+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.496460+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.496590+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.508567+00:00", "trade", 11.68, 133.0]
["2026-09-24T18:43:11.525805+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.526416+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.556459+00:00", "trade", 11.675, 8.0]
["2026-09-24T18:43:11.556552+00:00", "trade", 11.675, 1.0]
["2026-09-24T18:43:11.557395+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.557395+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.572621+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.622996+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.671371+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:11.671401+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.069953+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.071557+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.105087+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.261574+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.379333+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.558595+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.558595+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.558675+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.559035+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:12.613516+00:00", "trade", 11.6875, 6.0]
["2026-09-24T18:43:12.647365+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.019570+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.019570+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.020026+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.516115+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.520094+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.520312+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:43:13.520324+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:43:13.520640+00:00", "trade", 11.675, 133.0]
["2026-09-24T18:43:13.521162+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.521491+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:13.521648+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.525978+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.526294+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.526309+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.526750+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.539131+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:13.544913+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:13.629755+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.571528+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.579211+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.579292+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.579332+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.579332+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.579532+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.579968+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.580289+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.580449+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.580850+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.590533+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.591686+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.591736+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.591786+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.591857+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:14.913040+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:15.064788+00:00", "trade", 11.675, 3500.0]
["2026-09-24T18:43:15.362819+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:15.364583+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:15.364663+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:15.364909+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:15.365099+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:15.366588+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:16.899365+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:17.421015+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:17.507801+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:17.705065+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:17.705105+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:17.705586+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.241130+00:00", "trade", 11.675, 100.0]
["2026-09-24T18:43:18.241130+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:18.241132+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:18.241135+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:18.241442+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:18.241770+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:18.241782+00:00", "trade", 11.675, 200.0]
["2026-09-24T18:43:18.241801+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.242082+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.242242+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.242242+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.242282+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.243560+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.267557+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.267557+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.289805+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.290617+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.489920+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.490001+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.492682+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.536512+00:00", "trade", 11.68, 7.0]
["2026-09-24T18:43:18.536515+00:00", "trade", 11.68, 93.0]
["2026-09-24T18:43:18.536515+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:18.536682+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.537438+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.537438+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.537473+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.537579+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.537598+00:00", "trade", 11.68, 100.0]
["2026-09-24T18:43:18.541298+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.908139+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.908616+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:18.909097+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.056026+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.056908+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.058306+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.158219+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.158700+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.158740+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.159021+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.163621+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.163621+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.212157+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.214638+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.215159+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.222201+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.238164+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.238244+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.504291+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.530819+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.530824+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.530980+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.531020+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.531421+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.531456+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.879052+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.879132+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.879132+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:19.888735+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.167628+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.167668+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.167668+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.167988+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.168104+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.168189+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.168545+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.168585+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.169026+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.169026+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.177792+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.186275+00:00", "trade", 11.6788, 600.0]
["2026-09-24T18:43:20.186833+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.186913+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.187114+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.187710+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.511139+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.594247+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.595870+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.750092+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.750092+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.750137+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.750137+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.750573+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.751932+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.751936+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:20.910531+00:00", "trade", 11.6604, 100.0]
["2026-09-24T18:43:21.534937+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.534977+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.535027+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.535072+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.535113+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.535153+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.535995+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.536351+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.564563+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.598919+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.599450+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.690562+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.691033+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.691033+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:21.691519+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:22.312529+00:00", "trade", 11.6604, 10.0]
["2026-09-24T18:43:22.494209+00:00", "trade", 11.6701, 60.0]
["2026-09-24T18:43:23.510778+00:00", "trade", 11.6604, 25.0]
["2026-09-24T18:43:24.264424+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.266900+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.266955+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.267065+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.273240+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.820140+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.820661+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.821097+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.821779+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:24.844788+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.230351+00:00", "trade", 11.6604, 3.0]
["2026-09-24T18:43:25.580106+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.600675+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.601111+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.719392+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.832470+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.832791+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.833548+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.844634+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.845110+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.854673+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.854678+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.854713+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.976698+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.977074+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.977074+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.977114+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:25.977515+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.010483+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.027013+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.027494+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.027935+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.101916+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.107279+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:26.270812+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:27.377184+00:00", "trade", 11.6778, 20.0]
["2026-09-24T18:43:27.985493+00:00", "trade", 11.675, 249.0]
["2026-09-24T18:43:28.546430+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.161417+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.161833+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.165592+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.165592+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.166073+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.174458+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.842455+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.842571+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.842891+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.863721+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.864593+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.864598+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:29.869260+00:00", "trade", 11.675, 2.0]
["2026-09-24T18:43:29.870397+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:30.007843+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.709683+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.710209+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.712099+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.712139+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.713257+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.715241+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.719597+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:31.722809+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.078254+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.078690+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.085341+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.085621+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.085942+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.086022+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.209822+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.210303+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.288208+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.288394+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.288564+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.288644+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.939375+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.939857+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:32.940338+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:33.071634+00:00", "trade", 11.67, 11.0]
["2026-09-24T18:43:33.071940+00:00", "trade", 11.67, 11.0]
["2026-09-24T18:43:33.072921+00:00", "trade", 11.67, 74.0]
["2026-09-24T18:43:33.075684+00:00", "trade", 11.67, 4.0]
["2026-09-24T18:43:33.355764+00:00", "trade", 11.675, 4.0]
["2026-09-24T18:43:34.207830+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:34.208542+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:34.208602+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:35.241867+00:00", "trade", 11.675, 600.0]
["2026-09-24T18:43:35.504446+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:35.504448+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:43:35.504520+00:00", "trade", 11.67, 140.0]
["2026-09-24T18:43:35.504542+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:43:35.504542+00:00", "quote", 11.67, 11.68]
["2026-09-24T18:43:35.504545+00:00", "trade", 11.67, 300.0]
["2026-09-24T18:43:35.504548+00:00", "trade", 11.67, 1700.0]
["2026-09-24T18:43:35.504551+00:00", "trade", 11.67, 30.0]
["2026-09-24T18:43:35.504818+00:00", "trade", 11.67, 80.0]
["2026-09-24T18:43:35.504818+00:00", "trade", 11.67, 20.0]
["2026-09-24T18:43:35.504824+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:43:35.504824+00:00", "trade", 11.67, 3.0]
["2026-09-24T18:43:35.504830+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:43:35.505000+00:00", "trade", 11.67, 100.0]
["2026-09-24T18:43:35.505002+00:00", "trade", 11.67, 200.0]
["2026-09-24T18:43:35.505020+00:00", "trade", 11.67, 25.0]
["2026-09-24T18:43:35.505123+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:43:35.505133+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:43:35.505173+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:43:35.505178+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:43:35.505268+00:00", "quote", 11.67, 11.67]
["2026-09-24T18:43:35.505293+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505343+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505354+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505379+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505444+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505444+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505444+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505449+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505534+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505534+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505775+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505895+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.505935+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.506035+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.506296+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.521071+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.542357+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:35.820758+00:00", "trade", 11.665, 699.0]
["2026-09-24T18:43:35.824300+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:43:35.976172+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.028662+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.029504+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.029940+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.031664+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.036927+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.167387+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.167417+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.167908+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.167948+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.504844+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.634036+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.837083+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.839444+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.887062+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.887328+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.887578+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:36.888024+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.008822+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.019894+00:00", "trade", 11.665, 7.0]
["2026-09-24T18:43:37.024326+00:00", "trade", 11.665, 1.0]
["2026-09-24T18:43:37.075249+00:00", "trade", 11.6594, 100.0]
["2026-09-24T18:43:37.242337+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.242337+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.267862+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.268183+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.369659+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.409509+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.409950+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.988194+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:37.989016+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.067603+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.068139+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.068164+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.068625+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.146129+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.197697+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.350330+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.352334+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:38.358444+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:39.919794+00:00", "trade", 11.6849, 16.0]
["2026-09-24T18:43:40.882508+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:40.882643+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:40.883119+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:40.883560+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:41.279872+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:41.280569+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:41.280609+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:41.341990+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:41.865679+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:42.222863+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:42.222963+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:42.300107+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:42.672872+00:00", "trade", 11.6885, 7.0]
["2026-09-24T18:43:43.396337+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.397700+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.399494+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.550919+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.551300+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.551495+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.570636+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.625612+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.657154+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:43:43.692215+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.818741+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:43.819262+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:44.130935+00:00", "trade", 11.66, 153.0]
["2026-09-24T18:43:44.130954+00:00", "trade", 11.66, 67.0]
["2026-09-24T18:43:44.131708+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:44.140931+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:44.140941+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:44.155711+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:44.155767+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.051019+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.051606+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.052032+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.052037+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.052392+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.052478+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.052854+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.052854+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.064892+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.066376+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:45.583008+00:00", "trade", 11.6603, 17.0]
["2026-09-24T18:43:45.584808+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:46.773297+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:43:46.773297+00:00", "trade", 11.66, 300.0]
["2026-09-24T18:43:46.773300+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773346+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773346+00:00", "trade", 11.66, 17000.0]
["2026-09-24T18:43:46.773347+00:00", "quote", 11.66, 11.67]
["2026-09-24T18:43:46.773351+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773351+00:00", "trade", 11.66, 260.0]
["2026-09-24T18:43:46.773354+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:43:46.773358+00:00", "trade", 11.66, 3700.0]
["2026-09-24T18:43:46.773358+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773370+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773370+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:43:46.773373+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:43:46.773413+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773535+00:00", "trade", 11.66, 200.0]
["2026-09-24T18:43:46.773538+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773543+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773558+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773584+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773584+00:00", "trade", 11.66, 100.0]
["2026-09-24T18:43:46.773586+00:00", "trade", 11.66, 25.0]
["2026-09-24T18:43:46.773608+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773613+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773618+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773623+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773623+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773628+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773663+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773663+00:00", "quote", 11.66, 11.66]
["2026-09-24T18:43:46.773678+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773683+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773738+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773834+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773874+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773944+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773954+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773954+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773954+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.773959+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:43:46.773962+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:43:46.773962+00:00", "trade", 11.65, 1000.0]
["2026-09-24T18:43:46.773979+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774004+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774014+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774019+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:43:46.774029+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774034+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774039+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774052+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:43:46.774058+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:43:46.774059+00:00", "quote", 11.65, 11.66]
["2026-09-24T18:43:46.774070+00:00", "trade", 11.65, 200.0]
["2026-09-24T18:43:46.774084+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774119+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774119+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774119+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774224+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774260+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774260+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774320+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774325+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774350+00:00", "quote", 11.65, 11.65]
["2026-09-24T18:43:46.774375+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774385+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774475+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774540+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774593+00:00", "trade", 11.65, 10.0]
["2026-09-24T18:43:46.774595+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774651+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774701+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774701+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.774786+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775157+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775157+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775183+00:00", "trade", 11.645, 25.0]
["2026-09-24T18:43:46.775197+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775197+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775213+00:00", "trade", 11.65, 7.0]
["2026-09-24T18:43:46.775237+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775237+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775277+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775297+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775392+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775512+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775713+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775833+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775933+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.775954+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.776234+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.776239+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:46.776563+00:00", "trade", 11.66, 4.0]
["2026-09-24T18:43:46.788077+00:00", "trade", 11.64, 500.0]
["2026-09-24T18:43:46.788516+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:43:46.788520+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:46.788523+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:46.788523+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:46.788895+00:00", "trade", 11.64, 40.0]
["2026-09-24T18:43:46.788907+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:46.788922+00:00", "trade", 11.64, 150.0]
["2026-09-24T18:43:46.789010+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:46.789020+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:46.789020+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:46.789040+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:46.789062+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:46.789062+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:43:46.789064+00:00", "trade", 11.64, 600.0]
["2026-09-24T18:43:46.789064+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:43:46.789076+00:00", "trade", 11.64, 220.0]
["2026-09-24T18:43:46.789080+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789100+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:43:46.789165+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789215+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789255+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789280+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789319+00:00", "trade", 11.64, 10.0]
["2026-09-24T18:43:46.789451+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789521+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789561+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789686+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789686+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789696+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789721+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789761+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789842+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789882+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.789962+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.790523+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.790999+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.791024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.791440+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.791845+00:00", "trade", 11.63, 7671.0]
["2026-09-24T18:43:46.791878+00:00", "trade", 11.6516, 1.0]
["2026-09-24T18:43:46.792879+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.797760+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:46.824677+00:00", "trade", 11.64, 60.0]
["2026-09-24T18:43:47.033870+00:00", "trade", 11.6536, 1.0]
["2026-09-24T18:43:47.037841+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.037921+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.038362+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.057788+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.066970+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067107+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:43:47.067107+00:00", "trade", 11.64, 150.0]
["2026-09-24T18:43:47.067110+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:43:47.067120+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:43:47.067123+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067126+00:00", "trade", 11.64, 150.0]
["2026-09-24T18:43:47.067128+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067128+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:43:47.067256+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067386+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067396+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067423+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:43:47.067436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067468+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:43:47.067477+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067483+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067483+00:00", "trade", 11.64, 31.0]
["2026-09-24T18:43:47.067516+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067542+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:43:47.067592+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067602+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:43:47.067602+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067607+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:43:47.067607+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:43:47.067610+00:00", "trade", 11.64, 40.0]
["2026-09-24T18:43:47.067610+00:00", "trade", 11.64, 2.0]
["2026-09-24T18:43:47.067613+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:43:47.067617+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067670+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:43:47.067727+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067747+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067767+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067822+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067862+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067877+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067882+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067923+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:43:47.067933+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.067947+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068048+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068053+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068118+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068128+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068214+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068214+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068294+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068294+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068329+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068329+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068368+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068404+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068429+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068429+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068489+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068504+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068564+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068638+00:00", "trade", 11.645, 1.0]
["2026-09-24T18:43:47.068729+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068794+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068794+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.068930+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.069211+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.069291+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.069371+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.070073+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.072173+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.072614+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.077530+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:47.104119+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:43:47.171083+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.068576+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.092542+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.183253+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.183734+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.337585+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:43:48.338221+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.338567+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.338567+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.338622+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.339063+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.339063+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.339981+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.361948+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.641923+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.758801+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.831143+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:48.886394+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:49.158130+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:49.493522+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:50.327068+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:50.532446+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:50.532446+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:51.186871+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:51.186871+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:51.187307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:51.288342+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:51.288814+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:51.442143+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:52.105003+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:52.492093+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:52.732785+00:00", "trade", 11.6591, 2.0]
["2026-09-24T18:43:52.817755+00:00", "trade", 11.6829, 6.0]
["2026-09-24T18:43:53.114041+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:53.371864+00:00", "trade", 11.6582, 100.0]
["2026-09-24T18:43:53.387722+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:53.389135+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:53.685204+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:53.685640+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.031592+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.032339+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.032795+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.033216+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.034353+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.034353+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.034794+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.034794+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.054859+00:00", "trade", 11.6433, 600.0]
["2026-09-24T18:43:54.119461+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.330252+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.333855+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.438243+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.777996+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:54.778437+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:55.020672+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:55.021114+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:55.551351+00:00", "trade", 11.6424, 3500.0]
["2026-09-24T18:43:55.551690+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:55.941055+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.288050+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.288526+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.594388+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.594408+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.599309+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.599309+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.603740+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.603750+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.604426+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:56.789618+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:43:56.789667+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:43:56.790208+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:57.551387+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:57.551417+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:57.552760+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:57.762599+00:00", "trade", 11.6422, 1.0]
["2026-09-24T18:43:57.838118+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.370839+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.375044+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.381846+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.382307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.765212+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.765688+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.767853+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.767853+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.768294+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:58.773757+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:59.119047+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:59.119509+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:59.220438+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:59.353470+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:59.395680+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:43:59.761805+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.007870+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.025166+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.025622+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.483169+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.484493+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.848929+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:00.916549+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:01.150616+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:01.151508+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:02.787892+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.187231+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.188133+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.502752+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:44:03.503401+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:44:03.521240+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.521555+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.521716+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.779603+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:03.937895+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.015043+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:44:04.214146+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.215103+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.303614+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.727622+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.728143+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.728228+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.728950+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.776167+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.838104+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.839307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.842149+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:04.842149+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.059856+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.066738+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.068261+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.068582+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.068692+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.113143+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.113143+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.113749+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.113749+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.113849+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.114235+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.114235+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.114706+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.114706+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.129877+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.149048+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.193088+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.193278+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.202691+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:05.203269+00:00", "trade", 11.64, 64.0]
["2026-09-24T18:44:05.203272+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:05.203272+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:05.203317+00:00", "trade", 11.64, 31.0]
["2026-09-24T18:44:05.203326+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:44:05.203329+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:44:05.203452+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:05.203452+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:05.203502+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:05.203608+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203693+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203698+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203773+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203864+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203864+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203864+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203864+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203954+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.203989+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204009+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204019+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204064+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204129+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204184+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204184+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204219+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204219+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204244+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204304+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204304+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204605+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.204786+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.205312+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.205317+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.216268+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.278330+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.343470+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.343891+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:05.534133+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.032813+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.032858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.032894+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.034016+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.034457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.035655+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.120109+00:00", "trade", 11.63, 32.0]
["2026-09-24T18:44:06.240276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.240522+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.240718+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.394027+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.394568+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.396312+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.496085+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.496526+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.667301+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.885570+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.934632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.935068+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.935068+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.935108+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.935549+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:06.937032+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.352560+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.353161+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.354484+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.470921+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.573635+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.619775+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.620251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.642041+00:00", "trade", 11.6318, 36.0]
["2026-09-24T18:44:07.657795+00:00", "trade", 11.6318, 51.0]
["2026-09-24T18:44:07.668498+00:00", "trade", 11.635, 45.0]
["2026-09-24T18:44:07.707518+00:00", "trade", 11.635, 147.0]
["2026-09-24T18:44:07.708561+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.710513+00:00", "trade", 11.6301, 33.0]
["2026-09-24T18:44:07.753726+00:00", "trade", 11.6301, 185.0]
["2026-09-24T18:44:07.754771+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.875777+00:00", "trade", 11.6301, 42.0]
["2026-09-24T18:44:07.900327+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.900778+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.901545+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:07.901655+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902106+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902141+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902181+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902341+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902382+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902427+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902542+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:07.902707+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:08.253111+00:00", "trade", 11.635, 5.0]
["2026-09-24T18:44:08.261740+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:08.453601+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:08.454241+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:08.455280+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.418234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.539156+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.575408+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583620+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:44:09.583620+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583623+00:00", "trade", 11.64, 300.0]
["2026-09-24T18:44:09.583626+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583626+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583639+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583641+00:00", "trade", 11.64, 25.0]
["2026-09-24T18:44:09.583644+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:44:09.583770+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:44:09.583846+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:44:09.583849+00:00", "trade", 11.64, 3.0]
["2026-09-24T18:44:09.583852+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583852+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:44:09.583873+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583893+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583960+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.583973+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583973+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583973+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583973+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.583978+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:09.584073+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584078+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584078+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584098+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584098+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584107+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.584163+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584185+00:00", "trade", 11.64, 600.0]
["2026-09-24T18:44:09.584206+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.584208+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:44:09.584225+00:00", "trade", 11.64, 600.0]
["2026-09-24T18:44:09.584248+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584274+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584284+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584306+00:00", "trade", 11.64, 25.0]
["2026-09-24T18:44:09.584309+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584379+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584489+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584610+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584610+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584825+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.584935+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.585010+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.585025+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.585136+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.585166+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.585727+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.586248+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.586961+00:00", "trade", 11.64, 6418.0]
["2026-09-24T18:44:09.587251+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.587251+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.588007+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.588368+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.588448+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.589847+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.590328+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.615899+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.617285+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:09.620018+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.650270+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.673019+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.674037+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.675400+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.675505+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.675826+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.676999+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.713250+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:09.713250+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.129785+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.130306+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.130371+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.130747+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.130868+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.131309+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.249986+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.250041+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.250572+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.251394+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.251439+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.251479+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.251670+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.254381+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.290116+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.290557+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.301944+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.301989+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.302616+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.302761+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.302881+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.303523+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.304004+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.348174+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.348615+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.352359+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.352399+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.353211+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.353336+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.353341+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.353777+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.354098+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.354579+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.368182+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.368623+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.369104+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.505942+00:00", "trade", 11.65, 11.0]
["2026-09-24T18:44:10.567667+00:00", "trade", 11.645, 1.0]
["2026-09-24T18:44:10.567741+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.568368+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.568368+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.568648+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.568688+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.568808+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.568808+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.793247+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.793563+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.794440+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.934701+00:00", "trade", 11.645, 38.0]
["2026-09-24T18:44:10.934809+00:00", "trade", 11.645, 5.0]
["2026-09-24T18:44:10.936607+00:00", "trade", 11.646, 257.0]
["2026-09-24T18:44:10.937575+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.938126+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.938131+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.938167+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.938167+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:10.938206+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:11.045446+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:11.086148+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:11.087020+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:11.087215+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:11.088483+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:12.328144+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:12.499111+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:12.499687+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:44:12.499752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499853+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499853+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499888+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499928+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.499958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.500429+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.500755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.500790+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.500910+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.501202+00:00", "trade", 11.635, 366.0]
["2026-09-24T18:44:12.501712+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.501757+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.501757+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.502193+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.502674+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.503162+00:00", "trade", 11.635, 500.0]
["2026-09-24T18:44:12.504001+00:00", "trade", 11.635, 234.0]
["2026-09-24T18:44:12.544323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.603148+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.603629+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:12.996037+00:00", "trade", 11.6365, 600.0]
["2026-09-24T18:44:12.997079+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.214591+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.216947+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.217428+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.660715+00:00", "trade", 11.6382, 1.0]
["2026-09-24T18:44:13.661079+00:00", "trade", 11.6382, 1.0]
["2026-09-24T18:44:13.759822+00:00", "trade", 11.6312, 500.0]
["2026-09-24T18:44:13.760804+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.760844+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.762528+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:13.830710+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.226967+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:14.227278+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.227518+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.228957+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.277332+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.277447+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.278174+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.278374+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.278515+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.278991+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.279362+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.300382+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.394029+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.400931+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.552461+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.804851+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.805267+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.805823+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:14.936909+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:15.333276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:15.336198+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:15.671585+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:15.673746+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:15.884912+00:00", "trade", 11.6318, 92.0]
["2026-09-24T18:44:16.235846+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:16.235952+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:16.236533+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:16.355859+00:00", "trade", 11.6376, 1.0]
["2026-09-24T18:44:16.373153+00:00", "trade", 11.6726, 100.0]
["2026-09-24T18:44:16.462846+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:16.462921+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:16.463006+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.131460+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.131941+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.132863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.437719+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:17.450677+00:00", "trade", 11.635, 800.0]
["2026-09-24T18:44:17.622497+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.622542+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.622782+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.622863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.622903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.623379+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.760705+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.911674+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.958681+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.958741+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:17.959172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.006063+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.006509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.257987+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.258218+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.258428+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.258468+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.258669+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.258949+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.262789+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.279233+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.324415+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.515964+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:44:18.515965+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.516832+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.517313+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.527673+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.528039+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.528114+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.528114+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.528119+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.625721+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.626708+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.627190+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.627230+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.627505+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.627706+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.885233+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.885243+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.975984+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.976104+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.976104+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.976219+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.976580+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.976580+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:18.976700+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.079414+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.079855+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.080176+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.080216+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.299251+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:44:19.300324+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.300329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.300329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.300805+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.300846+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.301327+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.556398+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.556428+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.556503+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.557050+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.557050+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.557089+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.557150+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.557531+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.596583+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.597024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:19.597340+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.616392+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.736994+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.737350+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.737354+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.737475+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.737796+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.738021+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:20.738953+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.001597+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.179926+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.179961+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.180578+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.180583+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.180778+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.181049+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.181455+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.182578+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.272286+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.272326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.272526+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.272767+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.274125+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.276887+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:21.762140+00:00", "trade", 11.635, 50.0]
["2026-09-24T18:44:22.008585+00:00", "trade", 11.6721, 1.0]
["2026-09-24T18:44:22.119484+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:22.167418+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:22.271651+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:22.655407+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:44:23.006252+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:23.006693+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:23.761998+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:24.138327+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.138939+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.139420+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.152486+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.177294+00:00", "trade", 11.64, 2.0]
["2026-09-24T18:44:24.429715+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.569898+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:44:24.587750+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.663921+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:24.930359+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:25.695448+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:25.695478+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:25.704404+00:00", "trade", 11.67, 7.0]
["2026-09-24T18:44:25.712716+00:00", "trade", 11.6399, 600.0]
["2026-09-24T18:44:26.220523+00:00", "trade", 11.6699, 1.0]
["2026-09-24T18:44:26.337554+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.724689+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.724734+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.724739+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.724744+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.724764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.724849+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.725295+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.725541+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:26.725621+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.037948+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.039201+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.040762+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:27.041732+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.043817+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.050729+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.051570+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.067529+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:27.067529+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:27.067535+00:00", "trade", 11.64, 2.0]
["2026-09-24T18:44:27.067543+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:44:27.067586+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:27.067616+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:27.067634+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.067664+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:27.067670+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:27.067729+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.067790+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:27.068110+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.068150+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.068195+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.068531+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.068551+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.068842+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.074074+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.083304+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:44:27.083993+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.084163+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.084334+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.095565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.547880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.548045+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.548487+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:27.703099+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.361644+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.362471+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.362792+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.362912+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.426293+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.426493+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.426734+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.448581+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.928682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.929017+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.929373+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:28.937016+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.010064+00:00", "trade", 11.635, 10.0]
["2026-09-24T18:44:29.011443+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.012005+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.012641+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.013403+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.021953+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.028769+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.200132+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.200452+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.201024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.201049+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.201144+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.237716+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.350491+00:00", "trade", 11.6481, 3.0]
["2026-09-24T18:44:29.720553+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.722027+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.722232+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.722393+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.722658+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.723115+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:29.751082+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:29.825568+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.007896+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.547509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.553859+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.556005+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:30.556300+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.556365+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.592419+00:00", "trade", 11.635, 500.0]
["2026-09-24T18:44:30.607506+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.635814+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.896463+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:30.896518+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:31.240729+00:00", "trade", 11.6668, 6.0]
["2026-09-24T18:44:31.450935+00:00", "trade", 11.63, 20.0]
["2026-09-24T18:44:31.626823+00:00", "trade", 11.635, 8.0]
["2026-09-24T18:44:31.630543+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:44:32.207870+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:32.207873+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:32.207879+00:00", "trade", 11.635, 40.0]
["2026-09-24T18:44:32.207915+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:32.207918+00:00", "trade", 11.64, 36.0]
["2026-09-24T18:44:32.207981+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:32.208068+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:44:32.208068+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:32.208068+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:44:32.208080+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:32.208107+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:44:32.208141+00:00", "trade", 11.635, 160.0]
["2026-09-24T18:44:32.208195+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.208496+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.208652+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.208682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.208732+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.208762+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.211183+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213282+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213478+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213538+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213724+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.213964+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.214084+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.215773+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.512699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.721776+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.722728+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.722808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:32.881340+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:33.268024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:33.426235+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:33.574407+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:33.574863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:33.576307+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:34.674437+00:00", "trade", 11.6399, 1.0]
["2026-09-24T18:44:34.749182+00:00", "trade", 11.6386, 44.0]
["2026-09-24T18:44:35.263681+00:00", "trade", 11.6386, 1.0]
["2026-09-24T18:44:35.303046+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.508839+00:00", "trade", 11.6382, 1.0]
["2026-09-24T18:44:35.808752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.808757+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.809213+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.809329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.910789+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:44:35.911637+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.912128+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.912248+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:35.915767+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:36.867739+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:36.868501+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:36.997197+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:36.997437+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:38.095247+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:38.095272+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:39.482711+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:44:39.484729+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:39.495665+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:39.495720+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:39.541404+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:44:39.542466+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:39.542787+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.103905+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.104151+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.104206+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.104211+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.104246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.104687+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.118369+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.312957+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.313112+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.426632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.427594+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.451997+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.544011+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:40.737075+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:41.606977+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:41.607098+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:41.607173+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:41.607338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:41.690641+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:42.085565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:42.756354+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:42.757627+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:42.758784+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:42.915727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:42.916123+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.309769+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.309804+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.309929+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.310491+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.310526+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.322133+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.604825+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.786034+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:44:43.786682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.786923+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:43.865815+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.465715+00:00", "trade", 11.63, 467.0]
["2026-09-24T18:44:44.465861+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.465912+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.466623+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.466824+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.467064+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.689814+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.691778+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.698982+00:00", "trade", 11.6638, 4.0]
["2026-09-24T18:44:44.699782+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.700424+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:44.726877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:45.020684+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:44:45.020687+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:44:45.020690+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:44:45.020693+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:44:45.020693+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:44:45.020717+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:44:45.020720+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:44:45.020720+00:00", "trade", 11.63, 17.0]
["2026-09-24T18:44:45.020730+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:45.020732+00:00", "trade", 11.63, 6104.0]
["2026-09-24T18:44:45.020770+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:45.020991+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:44:45.020991+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:44:45.020994+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:44:45.020997+00:00", "trade", 11.63, 118.0]
["2026-09-24T18:44:45.021000+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:44:45.021105+00:00", "trade", 11.63, 3.0]
["2026-09-24T18:44:45.021111+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:44:45.021226+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:45.021287+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:44:45.021317+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021322+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021332+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021373+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021377+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021377+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021387+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021412+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:44:45.021477+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.021502+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.021527+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.021672+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.021688+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.021738+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.021836+00:00", "trade", 11.63, 2896.0]
["2026-09-24T18:44:45.021968+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022048+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022048+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022058+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022089+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022159+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022164+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.022585+00:00", "trade", 11.625, 25.0]
["2026-09-24T18:44:45.022873+00:00", "trade", 11.625, 9.0]
["2026-09-24T18:44:45.023206+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.023206+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.029967+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.033691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.034092+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.123519+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.502838+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:44:45.503482+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.537614+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.621799+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.684623+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:45.759767+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:46.044458+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:46.342382+00:00", "trade", 11.622, 4.0]
["2026-09-24T18:44:46.342749+00:00", "trade", 11.622, 1.0]
["2026-09-24T18:44:46.503740+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:44:46.504677+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:46.504677+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:46.504767+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:46.504807+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:46.514891+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.034180+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.035062+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.035137+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.157343+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.853728+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.854004+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.854209+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.854485+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:47.854565+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:48.905136+00:00", "trade", 11.625, 3.0]
["2026-09-24T18:44:49.094661+00:00", "trade", 11.625, 22.0]
["2026-09-24T18:44:49.750145+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:49.750385+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:49.750861+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:49.751222+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:49.751663+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:49.751824+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:49.769150+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.005926+00:00", "trade", 11.625, 4.0]
["2026-09-24T18:44:50.007712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.034195+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.034957+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.051033+00:00", "trade", 11.6361, 1.0]
["2026-09-24T18:44:50.077889+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.078891+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.078971+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.087291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.096297+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.096333+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.096563+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.097215+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.097535+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.097651+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.097756+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.097896+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.097961+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.129988+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.276100+00:00", "trade", 11.6621, 3.0]
["2026-09-24T18:44:50.306537+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.306637+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.306738+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.306923+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.306978+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.306978+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.307124+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.308983+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.308983+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.308983+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.308998+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.309028+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.309178+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.309233+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.315659+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.315759+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.316260+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.320786+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.329011+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.336569+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.336614+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.336624+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.337511+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.337576+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.337681+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.348051+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.348126+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.348647+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.349063+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.363543+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.889182+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:50.889964+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.478964+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.478994+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479019+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479064+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479384+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479550+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479585+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479625+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.479991+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.483344+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.528802+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.529323+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.529514+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.529794+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.529960+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.546288+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.546288+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.674889+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.675130+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.675130+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.675210+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.675370+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.821693+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.822375+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.822415+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:51.825217+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.135755+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.766128+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.766173+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.766188+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.766208+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.766844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.766844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.767060+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.767285+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.771565+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926298+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926338+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926418+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926494+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926774+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926779+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.926814+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.930218+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:52.930699+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.002800+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.002840+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.261769+00:00", "trade", 11.6281, 1.0]
["2026-09-24T18:44:53.262843+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.263324+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.263324+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.263364+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.302110+00:00", "trade", 11.6201, 600.0]
["2026-09-24T18:44:53.303139+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.303179+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.348030+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.348471+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.440701+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.441182+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.473353+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.473824+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.473874+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.528765+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.534569+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:53.584888+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.261251+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.261371+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.261486+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.261807+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.262563+00:00", "trade", 11.625, 137.0]
["2026-09-24T18:44:54.263927+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.270974+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.283534+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.447909+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.448390+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:54.582698+00:00", "trade", 11.6201, 4.0]
["2026-09-24T18:44:55.019658+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.019733+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.019773+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.376612+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.703674+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.830961+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.930623+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.931169+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.931169+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.931631+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.931797+00:00", "trade", 11.6357, 2.0]
["2026-09-24T18:44:55.932703+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.947193+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.947238+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:55.947719+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.134818+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.135500+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.135575+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.135575+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.236771+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.238365+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.488614+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.489301+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.499976+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.500497+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.500939+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:56.895034+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:44:56.896103+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:57.167633+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:57.168114+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.773670+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774196+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774196+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774677+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774717+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774717+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774878+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.774878+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.775038+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.794880+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.795281+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.795391+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.795400+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:44:58.795963+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.796003+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.796083+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.796324+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.796404+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.796444+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.875672+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.875712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:58.876148+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.029122+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.135394+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.193372+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.230425+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.230901+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.280840+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.364248+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.366203+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.466742+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.475302+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.725226+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.725226+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.725702+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.726103+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.726143+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.726504+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.727025+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.737590+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:44:59.737590+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.007913+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.012238+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.012719+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.013080+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.013521+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.071539+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.071970+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.340503+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:00.834668+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:01.140685+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:01.140685+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:01.347075+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.168062+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.200394+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.200394+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.200870+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.201351+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.221398+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.221875+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.227278+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.227718+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:02.234749+00:00", "trade", 11.6349, 5.0]
["2026-09-24T18:45:03.026948+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.027499+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.028016+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.030406+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.061816+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.062457+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.225680+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.225765+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.226071+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.226567+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.226848+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.227605+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.227645+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.228392+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.231153+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.239813+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:45:03.240926+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.674592+00:00", "trade", 11.625, 1.0]
["2026-09-24T18:45:03.942915+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.942915+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:03.943396+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:04.123547+00:00", "trade", 11.6607, 7.0]
["2026-09-24T18:45:04.486291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:04.630432+00:00", "trade", 11.6563, 23.0]
["2026-09-24T18:45:04.674714+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:04.675195+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:05.058541+00:00", "trade", 11.6347, 9.0]
["2026-09-24T18:45:06.053666+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.053721+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.063404+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.064212+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:06.065098+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.065149+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.065204+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.065565+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.065685+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.069409+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.069930+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.147389+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.197287+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.225700+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.432507+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.453812+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.873750+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.874226+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.975101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.975106+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:06.983389+00:00", "trade", 11.6598, 100.0]
["2026-09-24T18:45:07.043243+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:07.043564+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:07.043604+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:07.044641+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:07.044691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:07.067731+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:07.080408+00:00", "trade", 11.6281, 1.0]
["2026-09-24T18:45:07.247268+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:08.058242+00:00", "trade", 11.6282, 1.0]
["2026-09-24T18:45:08.833147+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:08.861845+00:00", "trade", 11.6598, 6.0]
["2026-09-24T18:45:09.082499+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.083522+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.084497+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:09.085065+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.086647+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:09.087666+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.088148+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.126524+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.127000+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.127481+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:09.766473+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:09.766476+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:09.766495+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766510+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766545+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766550+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766551+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:45:09.766551+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:45:09.766555+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766557+00:00", "trade", 11.63, 160.0]
["2026-09-24T18:45:09.766560+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766580+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766586+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766586+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766595+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766655+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766675+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766690+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766700+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766931+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:09.766946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.767452+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.767482+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.767557+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.767643+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.767803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.767803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.771632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.771652+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.771672+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.771717+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.771727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.772048+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:09.773111+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.000205+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.358787+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.359349+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.359800+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.360226+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.362827+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.363263+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.438908+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.439344+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.750799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.751240+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.768015+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.768456+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:10.921109+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:45:11.718764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:11.718764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:11.812913+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:11.813354+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:11.814271+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.020855+00:00", "trade", 11.635, 22.0]
["2026-09-24T18:45:12.057209+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.058331+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.060592+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.060697+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.076760+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.076760+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.076840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.081557+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.081882+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.176953+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.177033+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.190556+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.190556+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.209761+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.209781+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.282755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.282825+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.283246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.284028+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.287541+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.353167+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.353167+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.353167+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.364414+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.364440+00:00", "trade", 11.659, 2.0]
["2026-09-24T18:45:12.365491+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.365973+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.835047+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.909950+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.944081+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.944202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.944523+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:12.964926+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.029710+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.046675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.046796+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.090810+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.091291+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.194702+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.195158+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.197915+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.417356+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.417421+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.521829+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.539867+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.565884+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.566751+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.566982+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.672598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.673159+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.673320+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.673796+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.678442+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.684722+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.704889+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.760346+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.793800+00:00", "trade", 11.659, 2.0]
["2026-09-24T18:45:13.809242+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.809724+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.870944+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.871460+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.872262+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.872703+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.927799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.927804+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.928280+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.929122+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.993851+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.994382+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.997224+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:13.997665+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.019111+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.023757+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.109621+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.110062+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.266750+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.329724+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.333889+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.697208+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.697669+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.698832+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.701117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.930728+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:14.931169+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:15.033642+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:15.033884+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:45:15.033887+00:00", "trade", 11.64, 99.0]
["2026-09-24T18:45:15.033890+00:00", "trade", 11.64, 8.0]
["2026-09-24T18:45:15.033933+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033942+00:00", "trade", 11.64, 29.0]
["2026-09-24T18:45:15.033943+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033948+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033948+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033953+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033958+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033968+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033978+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033978+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.033988+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.034038+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:15.034284+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.034374+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:15.034374+00:00", "trade", 11.64, 84.0]
["2026-09-24T18:45:15.034374+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.034484+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.034635+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.034921+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.034921+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.035026+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.035116+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.035121+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.035285+00:00", "trade", 11.64, 4.0]
["2026-09-24T18:45:15.035361+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.035642+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.036083+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.038422+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:45:15.040665+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:45:15.043140+00:00", "trade", 11.645, 400.0]
["2026-09-24T18:45:15.136156+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.136622+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.635638+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.635999+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.636074+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.649406+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.649962+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.672090+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.728887+00:00", "trade", 11.6499, 100.0]
["2026-09-24T18:45:15.729546+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.729947+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.848148+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.848213+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.848263+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.848664+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.880555+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.880555+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.903886+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:15.903961+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:16.331016+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:17.678263+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:17.951066+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:17.952148+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:17.953311+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:17.958487+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:17.958490+00:00", "trade", 11.64, 260.0]
["2026-09-24T18:45:17.958504+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:17.958554+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:17.958659+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:17.958669+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:17.958731+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:17.958737+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:17.958755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.958829+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.958834+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.958840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.958840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.958995+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959150+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959190+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959190+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959386+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959511+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959551+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959747+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959832+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.959872+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960193+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960313+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960473+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960473+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960709+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960914+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.960939+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.961355+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.963195+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.963195+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.998083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:17.998524+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:18.045139+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:18.836836+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:18.836836+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:18.837197+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:18.837638+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:19.513499+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:19.524300+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:20.751504+00:00", "trade", 11.6546, 22.0]
["2026-09-24T18:45:21.182846+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.183403+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.183638+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.285515+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.300240+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.391106+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.391587+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.558339+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.558830+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.760900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.835412+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.998465+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.998785+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:21.999221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.000865+00:00", "trade", 11.635, 50.0]
["2026-09-24T18:45:22.069288+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.069448+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.070000+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.070807+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.071288+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.072210+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.097415+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.097896+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.131110+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.152756+00:00", "trade", 11.635, 25.0]
["2026-09-24T18:45:22.308206+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.857667+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.901877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.901877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.902318+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:22.902318+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:23.067611+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:23.069410+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:23.612110+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.019753+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.023222+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.125981+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.126432+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.570502+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.993919+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.993959+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:24.994400+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.096472+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.096948+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.253804+00:00", "trade", 11.6381, 100.0]
["2026-09-24T18:45:25.576909+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.576949+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.577069+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.577791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.579590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.579590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.580107+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.637087+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.647477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.908086+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:25.998366+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:26.130755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:26.165658+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.060309+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.066073+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.110018+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.110559+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.110559+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.323755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.324172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.687475+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.687956+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.687956+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:27.688432+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:28.724850+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:28.725051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:28.763061+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:29.257431+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:29.443093+00:00", "trade", 11.635, 500.0]
["2026-09-24T18:45:29.443438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:29.444004+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:29.467891+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:29.635505+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:29.678442+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.007940+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.053984+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.054565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.327474+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.328091+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.328091+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.328532+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.807956+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.808287+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.808878+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.891099+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.892261+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.898797+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:30.940185+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:31.391919+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:31.393237+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:31.394039+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:31.533301+00:00", "trade", 11.6301, 105.0]
["2026-09-24T18:45:31.670882+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.013447+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.014750+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.104213+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.342504+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.365880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386037+00:00", "trade", 11.635, 26.0]
["2026-09-24T18:45:33.386093+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386106+00:00", "trade", 11.635, 163.0]
["2026-09-24T18:45:33.386118+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386119+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:33.386121+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:45:33.386125+00:00", "trade", 11.63, 1200.0]
["2026-09-24T18:45:33.386125+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:45:33.386127+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:45:33.386169+00:00", "trade", 11.635, 11.0]
["2026-09-24T18:45:33.386377+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:45:33.386644+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386644+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386724+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386765+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386765+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386805+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386885+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386885+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386925+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.386965+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.387005+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.387045+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.387406+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:33.388870+00:00", "trade", 11.6377, 8.0]
["2026-09-24T18:45:33.452369+00:00", "trade", 11.6314, 3.0]
["2026-09-24T18:45:34.097469+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:34.199792+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:34.873688+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.078435+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.078595+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.079036+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.081076+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.090083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.090484+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.090519+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.099440+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.103485+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.134012+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.185140+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:45:35.185725+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.201776+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:45:35.202354+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.202755+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.203357+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.242971+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.243412+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.395218+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.441272+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.451733+00:00", "trade", 11.635, 20.0]
["2026-09-24T18:45:35.452760+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.453216+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.453777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.454559+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:35.465912+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:35.465912+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:45:35.465915+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:35.465936+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:45:35.465939+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:45:35.466031+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:35.466061+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:35.466061+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:35.466071+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:35.466081+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:35.466327+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:35.466392+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466478+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466542+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466552+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466557+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466602+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466602+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466623+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466683+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466683+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466723+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466763+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466803+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466823+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466843+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466903+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.466963+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.467109+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.470602+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.604445+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.604826+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.605046+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.605127+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.605272+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.605287+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.606485+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.606510+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.606510+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.623611+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:35.624402+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.018304+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.018785+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.022664+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.109150+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.110062+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.110889+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.136434+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.145421+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.836914+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.837796+00:00", "trade", 11.65, 100.0]
["2026-09-24T18:45:36.838348+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.838368+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.838438+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.838443+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.838488+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.838849+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.841851+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.842247+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.848206+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.848206+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.848687+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.861172+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.862690+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.862976+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.863232+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.863232+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.863442+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.863728+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.892682+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:36.892747+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.034494+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.034574+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.034990+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.449555+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.450367+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.450367+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.868065+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.966694+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:37.991256+00:00", "trade", 11.6539, 1.0]
["2026-09-24T18:45:38.000304+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.000384+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.000785+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.000785+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.001011+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.004619+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.004825+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.006629+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.007105+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.007541+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.008027+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.011030+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.182287+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.234265+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.360236+00:00", "trade", 11.642, 34.0]
["2026-09-24T18:45:38.360606+00:00", "trade", 11.642, 1.0]
["2026-09-24T18:45:38.735932+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.736088+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.736268+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.736389+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.736424+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.736549+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.737185+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.738343+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.738824+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.738829+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:38.929021+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:39.409812+00:00", "trade", 11.6561, 7.0]
["2026-09-24T18:45:39.725905+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:39.725945+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:39.726386+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:40.183693+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:40.183733+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:40.689740+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:40.690222+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:42.790109+00:00", "trade", 11.6556, 6.0]
["2026-09-24T18:45:44.430581+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:44.431192+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:44.432034+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:44.432310+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:44.432916+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:44.433117+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:44.566564+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.328887+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.329839+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.334375+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.336766+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.344725+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.344775+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.346259+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.350113+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.350318+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.350484+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.377643+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.377753+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.378209+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.802047+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.802488+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.803886+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.840498+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.867828+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.868269+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:46.868745+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:47.529180+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:47.529731+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:47.561732+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:47.562213+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:47.697540+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:47.994556+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.037102+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:45:49.037102+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:45:49.038136+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.038136+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.038572+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.038652+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.039093+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.039093+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.172724+00:00", "trade", 11.6345, 1.0]
["2026-09-24T18:45:49.258851+00:00", "trade", 11.6345, 10.0]
["2026-09-24T18:45:49.274052+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.274052+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.274528+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.274533+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.331023+00:00", "trade", 11.6345, 1.0]
["2026-09-24T18:45:49.495002+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:49.675902+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240363+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240363+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240398+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240398+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240403+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240403+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240443+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240448+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.240834+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.243846+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.533820+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.557386+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.634986+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.635467+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.817911+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.818030+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:45:50.818030+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:45:50.818640+00:00", "trade", 11.645, 100.0]
["2026-09-24T18:45:50.818873+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.818993+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.818993+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.819068+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.819229+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.819309+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.819349+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.819354+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.820071+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:45:50.821602+00:00", "trade", 11.64, 160.0]
["2026-09-24T18:45:50.821605+00:00", "trade", 11.64, 150.0]
["2026-09-24T18:45:50.821608+00:00", "trade", 11.64, 5.0]
["2026-09-24T18:45:50.821623+00:00", "trade", 11.64, 150.0]
["2026-09-24T18:45:50.821626+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:50.821629+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:50.821665+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821678+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:50.821681+00:00", "trade", 11.64, 11.0]
["2026-09-24T18:45:50.821715+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821730+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821740+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821745+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821750+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821750+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821755+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821755+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821765+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821768+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:50.821805+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821825+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821841+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821841+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821850+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821880+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:45:50.821880+00:00", "trade", 11.64, 50.0]
["2026-09-24T18:45:50.821885+00:00", "trade", 11.64, 3.0]
["2026-09-24T18:45:50.821885+00:00", "trade", 11.64, 10.0]
["2026-09-24T18:45:50.821888+00:00", "trade", 11.64, 49.0]
["2026-09-24T18:45:50.821890+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821926+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.821940+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.822000+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:45:50.822035+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822271+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822481+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822512+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822517+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822552+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822672+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822712+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822717+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822797+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822837+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.822877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823033+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823073+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823073+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823233+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823394+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823474+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823514+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823795+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823835+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823875+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.823915+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.824276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.824441+00:00", "trade", 11.64, 4.0]
["2026-09-24T18:45:50.824712+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.825193+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.826396+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.826471+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.826712+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.826752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.826832+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.826837+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.828284+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:45:50.828877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.828917+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.829157+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.829273+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.829593+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.845160+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.845802+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.922504+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:50.922985+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.105243+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.105324+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.301435+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.301670+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.303309+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.303830+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.320315+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:45:51.320416+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:45:51.320416+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:45:51.320431+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:51.320434+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:51.320437+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:45:51.320437+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:45:51.320440+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:45:51.320494+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:45:51.320494+00:00", "trade", 11.63, 160.0]
["2026-09-24T18:45:51.320497+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:45:51.320497+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:45:51.320500+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:51.320570+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:51.320756+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:51.320941+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:45:51.321076+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321096+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321197+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321197+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321277+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321397+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321593+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321633+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.321878+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.322079+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.322114+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.322199+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.322440+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.322795+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.324835+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.324835+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.324951+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325196+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325316+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325652+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325732+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325732+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325978+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.325993+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.326013+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.326057+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:45:51.326635+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.326970+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.327116+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.327116+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.328399+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.336237+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.336719+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.336839+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.337200+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.337240+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.339921+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.340362+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.343709+00:00", "trade", 11.625, 50.0]
["2026-09-24T18:45:51.343710+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.344272+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:45:51.344362+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.344402+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.344482+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.344562+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.344562+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.344803+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.345003+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.353844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.450915+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.451797+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:51.618974+00:00", "trade", 11.6278, 36.0]
["2026-09-24T18:45:51.619347+00:00", "trade", 11.6278, 1.0]
["2026-09-24T18:45:51.952482+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.020524+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.305611+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.352367+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.352393+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.352849+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.352884+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.355024+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:52.730825+00:00", "trade", 11.6561, 3.0]
["2026-09-24T18:45:53.529154+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:53.529595+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:53.531074+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:53.754505+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.000464+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.157317+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.157357+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.157357+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.166318+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.277638+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.634190+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.639277+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.742227+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.742267+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.867229+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.867590+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.868026+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.969983+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:54.970419+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.006991+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.007432+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.096504+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.096940+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.097261+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.102022+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.103782+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:45:55.104423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.104423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.118947+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.145160+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.145195+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.193815+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:55.193815+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:57.086349+00:00", "trade", 11.6244, 50.0]
["2026-09-24T18:45:57.540034+00:00", "trade", 11.6354, 2.0]
["2026-09-24T18:45:57.639207+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:57.742923+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.082350+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.168530+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.174900+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.181265+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.238882+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.239363+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.330703+00:00", "trade", 11.6567, 100.0]
["2026-09-24T18:45:58.516732+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:58.516732+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.034578+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.035059+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.036302+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.057668+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.214471+00:00", "trade", 11.625, 1.0]
["2026-09-24T18:45:59.274699+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.275034+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.275075+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.277781+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.313230+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:45:59.702160+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.007968+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.011054+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.011114+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.012096+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.019985+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.020020+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:00.043140+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.299716+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.299756+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.299792+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.317443+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.317885+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.318325+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.405593+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.406074+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.406550+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.406991+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.520992+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.521107+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.521188+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.521428+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.600305+00:00", "trade", 11.625, 18.0]
["2026-09-24T18:46:01.601649+00:00", "trade", 11.625, 26.0]
["2026-09-24T18:46:01.685323+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.735372+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.762150+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.762210+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.762627+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.763062+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.764150+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.764175+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:01.992392+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.054686+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.158116+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.159996+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.270794+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.271636+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.350659+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.372867+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.920207+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:46:02.920210+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:46:02.920844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.921365+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.921405+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:02.951933+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:03.467824+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:03.664464+00:00", "trade", 11.6219, 1.0]
["2026-09-24T18:46:04.230752+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:04.230832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:04.368835+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:04.368875+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:04.610199+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:04.713309+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.133485+00:00", "trade", 11.6354, 2.0]
["2026-09-24T18:46:06.256727+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.256832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.258491+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.537514+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.601025+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.602840+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.602855+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:06.910897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.090744+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.100187+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.105058+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.143856+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.296268+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.296694+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.338353+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.338789+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.681553+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.682295+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.683954+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.684751+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.685753+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.687873+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.689662+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.695436+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:07.822326+00:00", "trade", 11.6354, 2.0]
["2026-09-24T18:46:07.845718+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.530116+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.635066+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.635547+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.635587+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.635587+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.635948+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:09.637667+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.017750+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.017790+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.017830+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.017830+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.018151+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.045847+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.047280+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.472638+00:00", "trade", 11.6354, 1.0]
["2026-09-24T18:46:10.539440+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.540001+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.540001+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.540006+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.547949+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:46:10.551332+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:46:10.551338+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:46:10.552326+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.552366+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.552606+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.554406+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.604379+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.606780+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.606940+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.657039+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.657120+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.769531+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:46:10.769534+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:46:10.769537+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:46:10.769537+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:46:10.769600+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:46:10.769600+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:46:10.769603+00:00", "trade", 11.63, 50.0]
["2026-09-24T18:46:10.769603+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:46:10.769609+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:46:10.769636+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:46:10.769687+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.769697+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.769707+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.769712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.769712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.769738+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770153+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770193+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770233+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770238+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770274+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770291+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:46:10.770474+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:46:10.770604+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:46:10.770649+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:46:10.770660+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:46:10.770720+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:46:10.770795+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771316+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771316+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771837+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.771877+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.772313+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.773075+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.778438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.781801+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.807487+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.807487+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.964006+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:46:10.967412+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:10.968410+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:11.114116+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:11.168814+00:00", "trade", 11.635, 25.0]
["2026-09-24T18:46:11.412645+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:11.465235+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:12.321741+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.036454+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.178451+00:00", "trade", 11.6399, 100.0]
["2026-09-24T18:46:13.179539+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.179980+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.180261+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.203827+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.444865+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.680405+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.680861+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:13.727837+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:14.708947+00:00", "trade", 11.635, 25.0]
["2026-09-24T18:46:14.709551+00:00", "trade", 11.6535, 7.0]
["2026-09-24T18:46:15.189236+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.595426+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.597441+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.604593+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.604783+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.605044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.605234+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:15.892211+00:00", "trade", 11.6535, 6.0]
["2026-09-24T18:46:16.056106+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.056672+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.057634+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.736929+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.736954+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.736954+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.738227+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:16.738833+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.441166+00:00", "trade", 11.6339, 6.0]
["2026-09-24T18:46:17.712136+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.712161+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.712161+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.712212+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.713329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.719213+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.898985+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:17.899477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.118709+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.364690+00:00", "trade", 11.632, 1.0]
["2026-09-24T18:46:19.470418+00:00", "trade", 11.6616, 100.0]
["2026-09-24T18:46:19.568658+00:00", "trade", 11.6318, 1.0]
["2026-09-24T18:46:19.633216+00:00", "trade", 11.63, 5.0]
["2026-09-24T18:46:19.633818+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.633838+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.633869+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.633869+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.633869+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.633918+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.634440+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.634881+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:19.667007+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.489807+00:00", "trade", 11.6616, 4.0]
["2026-09-24T18:46:20.491477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.491497+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.491677+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.491998+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.493677+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.493837+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.500358+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.500799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.511960+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.693637+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.693767+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.693938+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:20.715349+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.280973+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.283208+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.381477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.381963+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.382845+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.382870+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.679981+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.680382+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.978536+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.978636+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:21.987923+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:22.478283+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:22.851975+00:00", "trade", 11.6534, 1.0]
["2026-09-24T18:46:24.451904+00:00", "trade", 11.6335, 6.0]
["2026-09-24T18:46:24.582685+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:24.642915+00:00", "trade", 11.6534, 1.0]
["2026-09-24T18:46:24.905672+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:24.905685+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:46:24.906193+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:24.906193+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:24.906193+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:25.041870+00:00", "trade", 11.6301, 50.0]
["2026-09-24T18:46:25.482378+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:25.514830+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:25.515311+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:25.515346+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:26.329867+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:46:26.369026+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:46:28.320174+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:46:28.420709+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:46:28.421332+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:28.421412+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:28.421613+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.065583+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.065663+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.065704+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.066145+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.066145+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.571270+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.571786+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.571826+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.576708+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.576793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.576793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.576808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.700432+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.700958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.701429+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.809577+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.809638+00:00", "trade", 11.635, 125.0]
["2026-09-24T18:46:29.809642+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.810569+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.810574+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.810624+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.810624+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.810664+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.810985+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.811090+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.811466+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.811541+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.831739+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.866081+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.866522+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.867083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.867123+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.915177+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.915618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.915618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.992220+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.992271+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.992371+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:29.993544+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:30.007998+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.191673+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.192279+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.193598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.215605+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.216046+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.228210+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.229693+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.230119+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.231132+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.332803+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.333254+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.333254+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.334247+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.392103+00:00", "trade", 11.635, 1000.0]
["2026-09-24T18:46:32.392986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.393192+00:00", "trade", 11.635, 5.0]
["2026-09-24T18:46:32.393462+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:32.483416+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.037800+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.038366+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.038787+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.038888+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.065611+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.069084+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.069571+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.231420+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:34.979303+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.144074+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.145869+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.150670+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.164733+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.165611+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.165791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.168958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.183408+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.251530+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.251555+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.251580+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.253650+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.254131+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.255434+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.268996+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.369891+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.394159+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.394640+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.571380+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.571926+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.572377+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.572979+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.594064+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.670530+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.671012+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.671448+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.685061+00:00", "trade", 11.63, 111.0]
["2026-09-24T18:46:35.686614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.686694+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.850498+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.850498+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.850520+00:00", "trade", 11.63, 99.0]
["2026-09-24T18:46:35.850523+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.850628+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.850909+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.851190+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:35.851190+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:36.411652+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:37.381492+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:38.273549+00:00", "trade", 11.6305, 3500.0]
["2026-09-24T18:46:38.706436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:39.076470+00:00", "trade", 11.6681, 100.0]
["2026-09-24T18:46:39.965794+00:00", "trade", 11.6525, 4.0]
["2026-09-24T18:46:40.038128+00:00", "trade", 11.635, 56.0]
["2026-09-24T18:46:40.043475+00:00", "trade", 11.63, 56.0]
["2026-09-24T18:46:40.224878+00:00", "trade", 11.635, 150.0]
["2026-09-24T18:46:40.594152+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:40.595054+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.195694+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.196296+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.510117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.510197+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.510277+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.510437+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.510477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.510838+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:43.939923+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:44.341297+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:44.341427+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:44.387918+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:44.387918+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.361597+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.361677+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.973120+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.973195+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.973596+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.973636+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:45.974118+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:46.045743+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:46.049782+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:46.049782+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:46.050223+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:46.050223+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:46.402916+00:00", "trade", 11.6522, 2.0]
["2026-09-24T18:46:46.689944+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.262058+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.262494+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.262935+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.266338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.593005+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.593446+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:47.933082+00:00", "trade", 11.6522, 2.0]
["2026-09-24T18:46:49.027033+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:49.104862+00:00", "trade", 11.635, 265.0]
["2026-09-24T18:46:49.761614+00:00", "trade", 11.652, 6.0]
["2026-09-24T18:46:49.771955+00:00", "trade", 11.652, 7.0]
["2026-09-24T18:46:50.911075+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:51.044568+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:51.509070+00:00", "trade", 11.638, 47.0]
["2026-09-24T18:46:51.590316+00:00", "trade", 11.6307, 4.0]
["2026-09-24T18:46:52.400752+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:46:52.889308+00:00", "trade", 11.635, 1000.0]
["2026-09-24T18:46:53.491162+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:53.491643+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:53.493478+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:53.493919+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:53.596721+00:00", "trade", 11.6316, 12.0]
["2026-09-24T18:46:53.856881+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:53.866721+00:00", "trade", 11.6381, 1.0]
["2026-09-24T18:46:54.834560+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:54.835036+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.284023+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.284063+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.284504+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.363387+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.363843+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.464442+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.466802+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.590361+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.590807+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.729883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:55.785785+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:56.167473+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:56.219090+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:56.320040+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:56.395986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:56.496740+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:56.531548+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:46:57.008714+00:00", "trade", 11.635, 22.0]
["2026-09-24T18:46:59.212209+00:00", "trade", 11.6713, 15.0]
["2026-09-24T18:46:59.337719+00:00", "trade", 11.6333, 3500.0]
["2026-09-24T18:46:59.867121+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:00.008030+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:02.363688+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:02.868648+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:02.869129+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:02.869250+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:02.869543+00:00", "trade", 11.635, 300.0]
["2026-09-24T18:47:02.870092+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:02.873209+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.017339+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:47:03.017339+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:47:03.017519+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:03.017898+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018018+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018076+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:47:03.018076+00:00", "trade", 11.64, 7.0]
["2026-09-24T18:47:03.018081+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:47:03.018081+00:00", "trade", 11.64, 93.0]
["2026-09-24T18:47:03.018098+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018339+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018374+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018374+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018379+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018379+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.018670+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.019051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.019376+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.020361+00:00", "trade", 11.64, 7.0]
["2026-09-24T18:47:03.025551+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:03.029100+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.029220+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.058910+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.275340+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.292185+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.727970+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.727970+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.728046+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:03.759821+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:04.019102+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:04.024625+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:04.084483+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:04.084924+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:04.600574+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:05.696634+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:05.698569+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:05.699090+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:05.700759+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:05.718456+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.125164+00:00", "trade", 11.634, 6.0]
["2026-09-24T18:47:06.608546+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.608987+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.609027+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.634939+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.680407+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.687323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.687409+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.687439+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.687764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.689368+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.855508+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.855508+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.855508+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:06.855744+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:07.204337+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:07.658406+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:07.663007+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:08.367942+00:00", "trade", 11.635, 35.0]
["2026-09-24T18:47:08.465309+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:08.465830+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:08.524209+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:08.763439+00:00", "trade", 11.6329, 1.0]
["2026-09-24T18:47:08.808259+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.068823+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.068828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.068863+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.113961+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.132805+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.132885+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.132926+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.133326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.133326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.144328+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.144769+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.145250+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.161614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.161614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.214194+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.214710+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.308840+00:00", "trade", 11.635, 20.0]
["2026-09-24T18:47:09.520852+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.521329+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:09.521850+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:10.662821+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:10.759536+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:10.799627+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.449823+00:00", "trade", 11.6725, 100.0]
["2026-09-24T18:47:11.888138+00:00", "trade", 11.635, 2.0]
["2026-09-24T18:47:11.892704+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.892704+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.892980+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.893341+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.893782+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.894063+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.915629+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.916110+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.916591+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.992336+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:11.992657+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.016343+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.016784+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.042310+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.042551+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.083523+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.215286+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.215366+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.521990+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.530711+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.530811+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.560637+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.564997+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.967574+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:12.968050+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.405659+00:00", "trade", 11.64, 27.0]
["2026-09-24T18:47:13.406873+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.407314+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.759631+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.864265+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.864746+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.866024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.866465+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.872645+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:13.874700+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:13.875181+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:14.816172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:14.816172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:14.816292+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:14.816292+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.051211+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.051211+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.052048+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.052569+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.069138+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.069614+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.089141+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.368219+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.606946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.607623+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.621671+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.631515+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:15.631996+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.433188+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:16.433816+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.433857+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.433862+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.433937+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.434378+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.836784+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.837275+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:16.939223+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:17.035857+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:17.522293+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:17.526438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:18.222389+00:00", "trade", 11.6502, 1.0]
["2026-09-24T18:47:18.536183+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:18.546187+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:18.546227+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:18.546407+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:18.655020+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.536335+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.536706+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.536826+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.537107+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.818440+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.818515+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.818556+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:19.818956+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:20.346571+00:00", "trade", 11.63, 53.0]
["2026-09-24T18:47:20.347237+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:20.347608+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:20.818474+00:00", "trade", 11.635, 25.0]
["2026-09-24T18:47:21.551484+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.551840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.551875+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.551920+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.552120+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.552401+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.562084+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:21.879634+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:22.567689+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:22.681289+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:22.697823+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:22.697826+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:22.697828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:22.697829+00:00", "trade", 11.63, 35.0]
["2026-09-24T18:47:22.697829+00:00", "trade", 11.63, 20.0]
["2026-09-24T18:47:22.697833+00:00", "trade", 11.63, 45.0]
["2026-09-24T18:47:22.697833+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:22.697859+00:00", "trade", 11.63, 55.0]
["2026-09-24T18:47:22.697869+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697880+00:00", "trade", 11.63, 60.0]
["2026-09-24T18:47:22.697883+00:00", "trade", 11.63, 60.0]
["2026-09-24T18:47:22.697887+00:00", "trade", 11.63, 197.0]
["2026-09-24T18:47:22.697893+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697938+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697938+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697944+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697984+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697984+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697984+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697994+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697994+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.697999+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.698004+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.698109+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:22.698112+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:22.698112+00:00", "trade", 11.63, 3.0]
["2026-09-24T18:47:22.698114+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.698115+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:47:22.698118+00:00", "trade", 11.63, 5.0]
["2026-09-24T18:47:22.698121+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:22.698349+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.698374+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.698380+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.698445+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.698896+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699056+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699056+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699171+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699292+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699297+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699733+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.699853+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.700214+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.700414+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.702494+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.702855+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.710939+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.735181+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:47:22.820695+00:00", "trade", 11.65, 6.0]
["2026-09-24T18:47:22.891438+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.891914+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.892877+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:22.893358+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:23.426289+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:23.871277+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:24.059620+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:24.059736+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:47:24.059736+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059760+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:47:24.059767+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:47:24.059769+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:47:24.059775+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059775+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059775+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059778+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059805+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:24.059829+00:00", "trade", 11.63, 600.0]
["2026-09-24T18:47:24.059829+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:47:24.059832+00:00", "trade", 11.63, 900.0]
["2026-09-24T18:47:24.059835+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:24.059840+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:24.059856+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059859+00:00", "trade", 11.63, 1600.0]
["2026-09-24T18:47:24.059890+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:47:24.059900+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:24.059905+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:24.059908+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.059908+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:47:24.059911+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:47:24.059931+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:24.059935+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:24.059946+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:47:24.059952+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:47:24.059976+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060657+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060817+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060888+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060938+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060968+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.060978+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.061013+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.061213+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.061334+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.061856+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:47:24.061895+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.067597+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:47:24.204905+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.395287+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.681205+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:47:24.755483+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:24.993347+00:00", "trade", 11.635, 25.0]
["2026-09-24T18:47:25.835450+00:00", "trade", 11.6491, 7.0]
["2026-09-24T18:47:26.458997+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:27.043426+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:27.365618+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:29.274919+00:00", "trade", 11.6321, 14.0]
["2026-09-24T18:47:29.275277+00:00", "trade", 11.6321, 1.0]
["2026-09-24T18:47:30.008046+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:30.527481+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:30.527917+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:30.941065+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:47:31.084788+00:00", "trade", 11.672, 11.0]
["2026-09-24T18:47:31.718988+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:31.719384+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:32.610446+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:32.611238+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:32.611313+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:32.611579+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:32.612115+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:32.788249+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.354297+00:00", "trade", 11.6721, 100.0]
["2026-09-24T18:47:33.547418+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.667779+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.668180+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.784015+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.784456+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.784777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.915182+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.915618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.917142+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.917538+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:33.983485+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:34.517884+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:34.518656+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:34.874085+00:00", "trade", 11.6451, 13.0]
["2026-09-24T18:47:34.951531+00:00", "trade", 11.6721, 1.0]
["2026-09-24T18:47:35.017938+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.018138+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.018203+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.018419+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.121574+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.411619+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:47:35.412465+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.412591+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.412666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.420750+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.420951+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.421221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.421226+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.421662+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.421747+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:35.432513+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:36.691685+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.035783+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.035833+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.035874+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.035879+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.035879+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.035914+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.036355+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.089531+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.299264+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.299545+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.300081+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.306722+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.314085+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.314085+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.314561+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:37.314561+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:38.006136+00:00", "trade", 11.6518, 21.0]
["2026-09-24T18:47:38.007072+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:38.007072+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:38.007548+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:38.007588+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:38.954618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:38.993386+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.346025+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:47:39.347943+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.348459+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.706701+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.716585+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.819178+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.906130+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.906130+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.906405+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.906446+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:39.906446+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:40.007882+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:40.201221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:40.304416+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:40.532288+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:40.632882+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:40.870663+00:00", "trade", 11.6386, 33.0]
["2026-09-24T18:47:41.035649+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:41.136208+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:41.497223+00:00", "trade", 11.635, 10000.0]
["2026-09-24T18:47:41.680427+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:41.961079+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:42.063206+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:42.163820+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:42.323264+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:43.097083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:43.097529+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:44.372820+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.208010+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.271566+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.278102+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.474934+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.759030+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.787958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.833933+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.934486+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:45.989222+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:46.046239+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:47:46.595172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:46.595222+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:46.598309+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:46.598675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:46.598700+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:46.601261+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.045246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.045251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.059037+00:00", "trade", 11.6333, 5.0]
["2026-09-24T18:47:47.067899+00:00", "trade", 11.6714, 12.0]
["2026-09-24T18:47:47.439285+00:00", "trade", 11.6712, 100.0]
["2026-09-24T18:47:47.916251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.916372+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.916808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.918692+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:47.918692+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:48.037880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:48.039675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:48.039690+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:48.410061+00:00", "trade", 11.634, 600.0]
["2026-09-24T18:47:48.852396+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.100796+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.167079+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.369645+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.370242+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.474434+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.630966+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.631007+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.631007+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.631357+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.635051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.694989+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.852117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.852117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.852202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.852202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.852202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:49.856563+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:50.001006+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.348087+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.348563+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.368696+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.384298+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.506819+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.506860+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.509020+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.515485+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:51.534746+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.235530+00:00", "trade", 11.635, 10.0]
["2026-09-24T18:47:52.266986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.269307+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.269307+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.269783+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.333444+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.549838+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:52.799316+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.141590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.143334+00:00", "trade", 11.6395, 9.0]
["2026-09-24T18:47:53.336573+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.503269+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.522274+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.620625+00:00", "trade", 11.6335, 12.0]
["2026-09-24T18:47:53.622267+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.622989+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:53.622989+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:47:53.622995+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:47:53.622995+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:47:53.623310+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:47:53.623946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.623946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.624267+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.624427+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.625144+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.672521+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.673043+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.673639+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.673719+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:53.948212+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:54.034557+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:54.034797+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:54.034797+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:54.034958+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:54.065450+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.029030+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.029166+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.029171+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.138395+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.138836+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.139678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.502275+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.502621+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:47:55.530647+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:55.531003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:56.273268+00:00", "trade", 11.633, 2.0]
["2026-09-24T18:47:56.795074+00:00", "trade", 11.6713, 29.0]
["2026-09-24T18:47:56.932302+00:00", "trade", 11.6713, 300.0]
["2026-09-24T18:47:57.084986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:57.084986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:57.084991+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:57.088294+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:57.089713+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:57.090154+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:57.543066+00:00", "trade", 11.6307, 2.0]
["2026-09-24T18:47:57.548274+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:47:57.753253+00:00", "trade", 11.6331, 100.0]
["2026-09-24T18:47:57.909303+00:00", "trade", 11.6443, 6.0]
["2026-09-24T18:47:58.680892+00:00", "trade", 11.6443, 1.0]
["2026-09-24T18:47:58.744480+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:47:59.120095+00:00", "trade", 11.6335, 1.0]
["2026-09-24T18:47:59.687219+00:00", "trade", 11.6442, 7.0]
["2026-09-24T18:48:00.008068+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:00.230412+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:00.230417+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:00.230853+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:00.236611+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:00.355034+00:00", "trade", 11.635, 600.0]
["2026-09-24T18:48:01.034593+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.034633+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.034673+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.055173+00:00", "trade", 11.635, 1.0]
["2026-09-24T18:48:01.460054+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.460530+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.460535+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.703023+00:00", "trade", 11.64, 10.0]
["2026-09-24T18:48:01.703051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.703493+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.703493+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.703533+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.744625+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.745106+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:01.746826+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.161320+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.219092+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:48:02.219659+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.219699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.219739+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.219940+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.219940+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.220140+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.221057+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.224541+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.352344+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:02.709206+00:00", "trade", 11.635, 10.0]
["2026-09-24T18:48:02.888198+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:03.265780+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.230393+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.230433+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.521530+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.521615+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.557846+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.557846+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.558051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.558132+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.604552+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.604592+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:04.607474+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.094202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.094638+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.094719+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.463239+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.463761+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.463761+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.608244+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:06.608565+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.757370+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.757370+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.757490+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.757881+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.758593+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.861172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:07.951120+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.032469+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.054433+00:00", "trade", 11.63, 15.0]
["2026-09-24T18:48:08.054442+00:00", "trade", 11.63, 43.0]
["2026-09-24T18:48:08.055077+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055233+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055353+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055594+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055794+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.055874+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.056636+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.057037+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.160072+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.254697+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.255123+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.259864+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.418707+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.418772+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.420711+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.529029+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.699323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.700205+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.740640+00:00", "trade", 11.6438, 1.0]
["2026-09-24T18:48:08.928153+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:48:08.928197+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.928638+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.928678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.928678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.928719+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.928719+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.930082+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:08.945203+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:09.229619+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.114827+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.115344+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.115664+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.177869+00:00", "trade", 11.6332, 2.0]
["2026-09-24T18:48:10.178524+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.178564+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.178925+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.179000+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.226904+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.227340+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.328575+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.344699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.752057+00:00", "trade", 11.6386, 100.0]
["2026-09-24T18:48:10.868509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.868950+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.954558+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:48:10.955500+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.955500+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.955540+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.955581+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.955616+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.955936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.955941+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.981948+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:10.981948+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.083500+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.591598+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:48:11.592424+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.592429+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.628195+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:48:11.629196+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.629338+00:00", "trade", 11.63, 85.0]
["2026-09-24T18:48:11.629597+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.629678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.630199+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.630199+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.630635+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:11.632092+00:00", "trade", 11.63, 11.0]
["2026-09-24T18:48:14.223001+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:14.223081+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:14.224880+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:14.235450+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:14.235486+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:14.235806+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:14.715682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:15.158047+00:00", "trade", 11.635, 3000.0]
["2026-09-24T18:48:15.904146+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:15.920189+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:16.236015+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:16.236496+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:16.236501+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:16.701182+00:00", "trade", 11.635, 47.0]
["2026-09-24T18:48:16.837815+00:00", "trade", 11.635, 169.0]
["2026-09-24T18:48:16.838893+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:16.840732+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:16.840732+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.184731+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.184972+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.186691+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.186691+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.187167+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.188731+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.216677+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:18.398680+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.029910+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.399563+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.399764+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.400127+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:19.401365+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:19.402102+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:19.402365+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.402365+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.403820+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:48:19.403883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.404284+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:19.404485+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.091673+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.091828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.144410+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:20.147045+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.296014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.369510+00:00", "trade", 11.6378, 15.0]
["2026-09-24T18:48:20.503361+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.503361+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.503682+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.762768+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.762808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:20.763164+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:21.171895+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:21.452291+00:00", "trade", 11.6408, 1.0]
["2026-09-24T18:48:21.705554+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:21.706075+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:22.145093+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:22.145494+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:22.246970+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:22.246970+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:22.405342+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:24.362418+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:24.801962+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:24.839258+00:00", "trade", 11.63, 85.0]
["2026-09-24T18:48:24.839381+00:00", "trade", 11.63, 11.0]
["2026-09-24T18:48:24.840333+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:24.840409+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:24.843278+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:48:25.104431+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:48:25.104494+00:00", "trade", 11.63, 46.0]
["2026-09-24T18:48:25.105098+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.105178+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.105659+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.105694+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.105899+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.212800+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:25.213450+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.213891+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:25.272195+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:26.388483+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:26.389029+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:26.389610+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:26.665922+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:26.769518+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:26.830699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:27.447179+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:27.584861+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:27.897845+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:28.405251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:28.405712+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:28.506642+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:28.920174+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:29.536098+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:29.779256+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:29.904544+00:00", "trade", 11.6407, 6.0]
["2026-09-24T18:48:30.008095+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.010801+00:00", "trade", 11.635, 6.0]
["2026-09-24T18:48:30.011934+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.012470+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:48:30.034778+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.035259+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.035660+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.274443+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.276297+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.276302+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.330737+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.331569+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.335393+00:00", "trade", 11.635, 10.0]
["2026-09-24T18:48:30.370431+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.382584+00:00", "trade", 11.638, 2.0]
["2026-09-24T18:48:30.464675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.464710+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.866209+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:30.899012+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:31.035255+00:00", "trade", 11.635, 90.0]
["2026-09-24T18:48:31.067598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:31.068154+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:31.672671+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:32.206445+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:32.209166+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:32.209166+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:32.209647+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:32.408510+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:33.560487+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:33.604742+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:33.961696+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:33.964192+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:34.032391+00:00", "trade", 11.6349, 100.0]
["2026-09-24T18:48:34.247590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:34.254793+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:34.531168+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:34.991490+00:00", "trade", 11.6713, 4.0]
["2026-09-24T18:48:35.014311+00:00", "trade", 11.6714, 18.0]
["2026-09-24T18:48:35.310257+00:00", "trade", 11.6349, 1.0]
["2026-09-24T18:48:35.666131+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:35.666608+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:35.755726+00:00", "trade", 11.6398, 7.0]
["2026-09-24T18:48:36.173585+00:00", "trade", 11.6714, 15.0]
["2026-09-24T18:48:36.540324+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:36.837114+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:36.837139+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:36.838568+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.246041+00:00", "trade", 11.63, 60.0]
["2026-09-24T18:48:37.246041+00:00", "trade", 11.63, 40.0]
["2026-09-24T18:48:37.246989+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.246994+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.246994+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.247044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.293940+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.657138+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:37.759291+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:38.005592+00:00", "trade", 11.6349, 17.0]
["2026-09-24T18:48:38.012340+00:00", "trade", 11.6349, 11.0]
["2026-09-24T18:48:38.015672+00:00", "trade", 11.6349, 10.0]
["2026-09-24T18:48:38.017687+00:00", "trade", 11.6349, 7.0]
["2026-09-24T18:48:38.019294+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:38.019494+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:38.019535+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:38.021266+00:00", "trade", 11.6349, 2.0]
["2026-09-24T18:48:38.023500+00:00", "trade", 11.6349, 1.0]
["2026-09-24T18:48:38.025819+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:38.026633+00:00", "trade", 11.6349, 1.0]
["2026-09-24T18:48:38.029667+00:00", "trade", 11.6349, 1.0]
["2026-09-24T18:48:38.031658+00:00", "trade", 11.6349, 1.0]
["2026-09-24T18:48:38.034308+00:00", "trade", 11.6349, 9.0]
["2026-09-24T18:48:38.708206+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:48:38.950993+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:39.410109+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:39.430312+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:39.456760+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:39.476211+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:39.574841+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:39.753072+00:00", "trade", 11.6397, 100.0]
["2026-09-24T18:48:40.251384+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:40.251900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:40.685736+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:48:40.685761+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:40.686202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:40.686202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:40.686402+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:41.016271+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:41.016547+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:41.017028+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:41.017509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:41.026121+00:00", "trade", 11.63, 2.0]
["2026-09-24T18:48:41.028571+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:41.129383+00:00", "trade", 11.635, 20.0]
["2026-09-24T18:48:41.270590+00:00", "trade", 11.6301, 600.0]
["2026-09-24T18:48:41.415360+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:43.361410+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:43.361590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:43.361590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:43.362031+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:46.169325+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:48:46.170305+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:46.170305+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:46.183030+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:46.654110+00:00", "trade", 11.6314, 1.0]
["2026-09-24T18:48:46.812672+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:46.891058+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:47.080318+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:47.269021+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:48.325402+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:48.367327+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:48.654828+00:00", "trade", 11.6343, 4.0]
["2026-09-24T18:48:48.660632+00:00", "trade", 11.6343, 3.0]
["2026-09-24T18:48:48.663994+00:00", "trade", 11.6343, 2.0]
["2026-09-24T18:48:48.667163+00:00", "trade", 11.6343, 11.0]
["2026-09-24T18:48:48.669479+00:00", "trade", 11.6343, 9.0]
["2026-09-24T18:48:48.671956+00:00", "trade", 11.6343, 7.0]
["2026-09-24T18:48:48.674594+00:00", "trade", 11.6343, 6.0]
["2026-09-24T18:48:48.677159+00:00", "trade", 11.6343, 5.0]
["2026-09-24T18:48:49.265271+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:49.265351+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:49.303902+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:49.303922+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:50.198092+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:50.198133+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:50.198574+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:50.325415+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:50.325936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:52.076246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:52.076582+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:52.277432+00:00", "trade", 11.6343, 22.0]
["2026-09-24T18:48:52.383802+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:52.669335+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:53.855003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:53.855083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:54.943074+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:56.068163+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:56.335288+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:56.346013+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:56.346449+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:56.451604+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:56.452100+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:57.037387+00:00", "trade", 11.635, 4.0]
["2026-09-24T18:48:57.200690+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:57.428768+00:00", "trade", 11.635, 10.0]
["2026-09-24T18:48:57.668082+00:00", "trade", 11.6396, 19.0]
["2026-09-24T18:48:57.898120+00:00", "trade", 11.6386, 1.0]
["2026-09-24T18:48:58.231464+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:58.231504+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:58.231905+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:58.231986+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:58.252850+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:59.098425+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:59.098946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:59.098946+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:48:59.144690+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:48:59.271905+00:00", "trade", 11.6341, 11.0]
["2026-09-24T18:48:59.277480+00:00", "trade", 11.6341, 19.0]
["2026-09-24T18:48:59.280147+00:00", "trade", 11.6341, 2.0]
["2026-09-24T18:48:59.477988+00:00", "trade", 11.6342, 1.0]
["2026-09-24T18:49:00.008124+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:49:00.196865+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:49:00.212766+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:49:00.212769+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:49:00.212790+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:49:00.212793+00:00", "trade", 11.63, 42.0]
["2026-09-24T18:49:00.212796+00:00", "trade", 11.63, 160.0]
["2026-09-24T18:49:00.212796+00:00", "trade", 11.63, 40.0]
["2026-09-24T18:49:00.212799+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:49:00.212805+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:49:00.212808+00:00", "trade", 11.63, 126.0]
["2026-09-24T18:49:00.212811+00:00", "trade", 11.63, 5.0]
["2026-09-24T18:49:00.212953+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:49:00.212994+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:49:00.212997+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:49:00.212999+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213001+00:00", "trade", 11.63, 3.0]
["2026-09-24T18:49:00.213001+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:49:00.213015+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:49:00.213018+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213044+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213049+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213049+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213054+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213064+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213119+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213124+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213139+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213254+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213294+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213339+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213530+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213630+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213816+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.213842+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:49:00.213951+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214106+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214266+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214387+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214427+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214748+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214790+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:49:00.214903+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.214908+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.215269+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.215596+00:00", "trade", 11.62, 6.0]
["2026-09-24T18:49:00.216747+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.217469+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.217905+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.218592+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.221589+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.224832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.224832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.254929+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:49:00.255257+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:49:00.255308+00:00", "trade", 11.63, 85.0]
["2026-09-24T18:49:00.255365+00:00", "trade", 11.63, 184.0]
["2026-09-24T18:49:00.255925+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.256041+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.256281+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.256321+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.256601+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:49:00.256923+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.257524+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.293535+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.315101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:00.463911+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:49:00.690800+00:00", "trade", 11.625, 5.0]
["2026-09-24T18:49:00.865640+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:02.036444+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:49:02.464701+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:49:02.771436+00:00", "trade", 11.625, 113.0]
["2026-09-24T18:49:03.469087+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.469087+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.469528+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.470450+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.470450+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.985926+00:00", "trade", 11.62, 5.0]
["2026-09-24T18:49:03.986777+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986857+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986857+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986938+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.986973+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:03.988977+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:04.007944+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:49:04.007963+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:49:04.007963+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:49:04.007965+00:00", "trade", 11.62, 18.0]
["2026-09-24T18:49:04.007971+00:00", "trade", 11.62, 46.0]
["2026-09-24T18:49:04.007971+00:00", "trade", 11.62, 20.0]
["2026-09-24T18:49:04.007975+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:49:04.007977+00:00", "trade", 11.62, 137.0]
["2026-09-24T18:49:04.007982+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:49:04.008021+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:49:04.008022+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:49:04.008029+00:00", "trade", 11.62, 22.0]
["2026-09-24T18:49:04.008029+00:00", "trade", 11.62, 160.0]
["2026-09-24T18:49:04.008053+00:00", "trade", 11.62, 182.0]
["2026-09-24T18:49:04.008074+00:00", "trade", 11.62, 118.0]
["2026-09-24T18:49:04.008197+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:49:04.008208+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008269+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008269+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008269+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008288+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008323+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008348+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008348+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008434+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:49:04.008464+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008498+00:00", "trade", 11.62, 5.0]
["2026-09-24T18:49:04.008539+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008614+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008654+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008659+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008674+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008809+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008850+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008940+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.008980+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.009020+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.009060+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.009090+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.009090+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.009341+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.009508+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:49:04.009541+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.010062+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.010574+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.010624+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.012281+00:00", "trade", 11.6338, 6.0]
["2026-09-24T18:49:04.012413+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.012418+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.012653+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.012704+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.012844+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.012939+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.013290+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.013380+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.013380+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.016342+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.016583+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.016984+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.037232+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.081039+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:49:04.131301+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.131902+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.132824+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.486675+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.486844+00:00", "trade", 11.61, 10.0]
["2026-09-24T18:49:04.488459+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.488775+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.488775+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.488820+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.488885+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.488940+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.490640+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.490815+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.507053+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.525507+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.583971+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.584447+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.587450+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.666914+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.667435+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.830412+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.830412+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.929082+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.929162+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:04.929763+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.030357+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.030483+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.030723+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.031039+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.041098+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.174390+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.174440+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.267696+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.268032+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.268072+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.310039+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:49:05.809397+00:00", "trade", 11.6102, 600.0]
["2026-09-24T18:49:05.914203+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:05.964653+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:06.045796+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:06.063269+00:00", "trade", 11.61, 26.0]
["2026-09-24T18:49:06.063422+00:00", "trade", 11.61, 9.0]
["2026-09-24T18:49:06.063423+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:06.063426+00:00", "trade", 11.61, 160.0]
["2026-09-24T18:49:06.063426+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:06.063432+00:00", "trade", 11.61, 24.0]
["2026-09-24T18:49:06.063432+00:00", "trade", 11.61, 1.0]
["2026-09-24T18:49:06.063432+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:06.063434+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:06.063437+00:00", "trade", 11.61, 40.0]
["2026-09-24T18:49:06.063467+00:00", "trade", 11.61, 26.0]
["2026-09-24T18:49:06.063468+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:06.063522+00:00", "trade", 11.61, 74.0]
["2026-09-24T18:49:06.063548+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063553+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063553+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063558+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063563+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063573+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063593+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063603+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:06.063603+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.063621+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:06.063869+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.063954+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064069+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064149+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064229+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064285+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064355+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064355+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064385+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064400+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064450+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064485+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064490+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064605+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064731+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064761+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064761+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064831+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.064886+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.065401+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:49:06.065513+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.066390+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.067704+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:49:06.069081+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.069358+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:06.069443+00:00", "trade", 11.6, 16.0]
["2026-09-24T18:49:06.070492+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:49:06.073953+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:49:06.077685+00:00", "trade", 11.605, 150.0]
["2026-09-24T18:49:06.097208+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:06.258385+00:00", "trade", 11.605, 8.0]
["2026-09-24T18:49:06.305067+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.305233+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.340293+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.408065+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.447961+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.505322+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.546872+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.589971+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.642006+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.685823+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.728326+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.775214+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:06.881702+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:07.802154+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:07.852951+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:07.909783+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:07.966324+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:08.014218+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:08.035993+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:08.342950+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:08.357279+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:08.357595+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:08.357680+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:08.358116+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:08.358156+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:09.119445+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:09.353080+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:09.445301+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:49:09.445329+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:49:09.445341+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:09.445374+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:09.445530+00:00", "trade", 11.605, 150.0]
["2026-09-24T18:49:09.446468+00:00", "trade", 11.6001, 1.0]
["2026-09-24T18:49:09.446504+00:00", "trade", 11.6003, 100.0]
["2026-09-24T18:49:10.099127+00:00", "trade", 11.6311, 7.0]
["2026-09-24T18:49:10.407240+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:10.408383+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:10.408940+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:10.525181+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:10.525742+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:10.609783+00:00", "trade", 11.6222, 1.0]
["2026-09-24T18:49:12.456526+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.457087+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.460746+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.461247+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609319+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609319+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609364+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609409+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609414+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609414+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609489+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609489+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609514+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:12.609731+00:00", "trade", 11.61, 45.0]
["2026-09-24T18:49:12.609794+00:00", "trade", 11.61, 20.0]
["2026-09-24T18:49:12.610782+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:13.027944+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:13.028911+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:13.786614+00:00", "trade", 11.6, 5.0]
["2026-09-24T18:49:13.802098+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:13.802098+00:00", "trade", 11.6, 179.0]
["2026-09-24T18:49:13.802099+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:13.802137+00:00", "trade", 11.6, 121.0]
["2026-09-24T18:49:13.802139+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:13.802141+00:00", "trade", 11.6, 55.0]
["2026-09-24T18:49:13.802143+00:00", "trade", 11.6, 500.0]
["2026-09-24T18:49:13.802146+00:00", "trade", 11.6, 20.0]
["2026-09-24T18:49:13.802146+00:00", "trade", 11.6, 30.0]
["2026-09-24T18:49:13.802149+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:13.802152+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:13.802159+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802169+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802179+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802204+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802209+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802229+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802234+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802239+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802249+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802254+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802284+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802284+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802289+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802304+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802394+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802404+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802430+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802432+00:00", "trade", 11.6, 2.0]
["2026-09-24T18:49:13.802432+00:00", "trade", 11.6, 207.0]
["2026-09-24T18:49:13.802432+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:49:13.802435+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:13.802435+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:13.802437+00:00", "trade", 11.6, 31.0]
["2026-09-24T18:49:13.802485+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:49:13.802618+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:13.802618+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:13.802650+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.802680+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.802750+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.802815+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.802855+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803046+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803071+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803086+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803086+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803126+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803166+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803166+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803196+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803763+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.803763+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.804209+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.804369+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.804529+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.804930+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.807086+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.807166+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.808416+00:00", "trade", 11.592, 400.0]
["2026-09-24T18:49:13.808491+00:00", "trade", 11.5901, 300.0]
["2026-09-24T18:49:13.814460+00:00", "trade", 11.6, 4.0]
["2026-09-24T18:49:13.841979+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.852168+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.852529+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.852529+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.852529+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.852624+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.894032+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:13.894072+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.060914+00:00", "trade", 11.59, 1.0]
["2026-09-24T18:49:14.061190+00:00", "trade", 11.59, 1.0]
["2026-09-24T18:49:14.062092+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.090778+00:00", "trade", 11.59, 200.0]
["2026-09-24T18:49:14.091802+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.091802+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.091807+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.092258+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.092298+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.092780+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.093221+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.150316+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.150958+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.195494+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.195494+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.195614+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.262465+00:00", "trade", 11.595, 159.0]
["2026-09-24T18:49:14.263074+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.263144+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.263756+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.264192+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.266536+00:00", "trade", 11.595, 7.0]
["2026-09-24T18:49:14.266705+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:49:14.273685+00:00", "trade", 11.595, 9.0]
["2026-09-24T18:49:14.288477+00:00", "trade", 11.595, 420.0]
["2026-09-24T18:49:14.803088+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.803168+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.803173+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.803649+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:14.935843+00:00", "trade", 11.595, 40.0]
["2026-09-24T18:49:14.982950+00:00", "trade", 11.595, 9000.0]
["2026-09-24T18:49:14.983992+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:15.602312+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:15.602788+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.028770+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.029287+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.129986+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.175098+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.687541+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.687546+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.687982+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.687982+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.688062+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.727203+00:00", "trade", 11.6, 9000.0]
["2026-09-24T18:49:16.728238+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.728674+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.728754+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:16.741611+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:49:17.090452+00:00", "trade", 11.6167, 6.0]
["2026-09-24T18:49:17.211677+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:17.238280+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:17.750242+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:17.750247+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.406069+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:49:18.406562+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:49:18.406942+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.406993+00:00", "trade", 11.595, 300.0]
["2026-09-24T18:49:18.407063+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407068+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407103+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407103+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407103+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407223+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407463+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.407499+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.427787+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.910053+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.910564+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.910730+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.911722+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.917456+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.932632+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.933028+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.933053+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.954375+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:18.954378+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:18.954380+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:18.954380+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:18.954438+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:49:18.954438+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:18.954627+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:18.954627+00:00", "trade", 11.6, 1.0]
["2026-09-24T18:49:18.954629+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.954631+00:00", "trade", 11.6, 400.0]
["2026-09-24T18:49:18.954633+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:18.954639+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.954643+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:49:18.954644+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:49:18.954644+00:00", "quote", 11.59, 11.61]
["2026-09-24T18:49:18.954645+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:49:18.954695+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.954696+00:00", "trade", 11.6, 54.0]
["2026-09-24T18:49:18.954764+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.954814+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.954935+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.955055+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.955641+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.955812+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.955987+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.956072+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.956393+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.956985+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.957030+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.957446+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.957511+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.959255+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.963505+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.963705+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.963886+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.963896+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.963901+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.964978+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.966146+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.973013+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:18.989817+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.004344+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:49:19.005054+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.005289+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.005530+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.005645+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.005745+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.005765+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.159726+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.159741+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.159786+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.160242+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.462807+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.521982+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.528257+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.528257+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.528468+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.528944+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:19.653560+00:00", "trade", 11.605, 600.0]
["2026-09-24T18:49:20.008103+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:20.008103+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:20.321086+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:20.321162+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:20.533758+00:00", "trade", 11.6015, 3500.0]
["2026-09-24T18:49:21.764918+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:21.764953+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:21.765354+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:21.765354+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.527761+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.527801+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.528242+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.528322+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.980060+00:00", "trade", 11.6037, 600.0]
["2026-09-24T18:49:22.992229+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.992671+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.992671+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:22.993152+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.343551+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:23.344547+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.344547+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.344547+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.344587+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.344988+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.974594+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.975070+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.983515+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.994757+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:23.996115+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.034451+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.034888+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.034933+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.035414+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.037133+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.037574+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.037574+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.037684+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.038175+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.038651+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.045493+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.340870+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.340955+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.340990+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:24.447222+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.067667+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.067707+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.369524+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.370006+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.370046+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.490001+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.515892+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:25.642974+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:26.071352+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:26.108165+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:26.108646+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:26.109563+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:26.109844+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:26.533948+00:00", "trade", 11.605, 600.0]
["2026-09-24T18:49:27.362591+00:00", "trade", 11.6218, 1.0]
["2026-09-24T18:49:28.919320+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:28.969770+00:00", "trade", 11.605, 4.0]
["2026-09-24T18:49:29.352746+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:29.352936+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:29.352966+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:29.353222+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:29.353417+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:29.353863+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.008133+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.487177+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.492830+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.614429+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.614460+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.616850+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.783606+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.783887+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.850946+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.851427+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.959820+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.960261+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.961223+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.963860+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.964306+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:30.970986+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:31.029882+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:31.328271+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.020085+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.020125+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.020245+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.020686+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.806905+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.809927+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.809927+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.810167+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.813771+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:32.850817+00:00", "trade", 11.605, 400.0]
["2026-09-24T18:49:32.851836+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:33.356370+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:33.786297+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:33.786773+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:34.268587+00:00", "trade", 11.605, 20.0]
["2026-09-24T18:49:34.803357+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:34.812872+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.219804+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.240894+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.241135+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.241175+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.241405+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.242894+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.298631+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.299072+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.299629+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.300110+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.506741+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.506741+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.506936+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.591317+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.616387+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.616391+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.869939+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:35.870375+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:36.061680+00:00", "trade", 11.6082, 100.0]
["2026-09-24T18:49:36.063043+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:36.079242+00:00", "trade", 11.605, 4.0]
["2026-09-24T18:49:36.345281+00:00", "trade", 11.605, 3500.0]
["2026-09-24T18:49:37.065766+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:37.066247+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:37.066688+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:37.066688+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:37.066693+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:37.330074+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:37.589094+00:00", "trade", 11.6036, 1.0]
["2026-09-24T18:49:38.067973+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:38.143748+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:38.630619+00:00", "trade", 11.618, 1.0]
["2026-09-24T18:49:39.533370+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:39.920913+00:00", "trade", 11.6205, 6.0]
["2026-09-24T18:49:41.033696+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:41.112764+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:41.318265+00:00", "trade", 11.61, 3.0]
["2026-09-24T18:49:41.319310+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:41.319430+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:41.585277+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:41.588074+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:41.588635+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:42.473924+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:42.474114+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:43.111690+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:43.446280+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:43.484454+00:00", "trade", 11.605, 300.0]
["2026-09-24T18:49:44.179836+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:44.180520+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:44.837090+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:44.838012+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.217289+00:00", "trade", 11.6194, 7.0]
["2026-09-24T18:49:45.519913+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.519953+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.520033+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.537961+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.544281+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.672285+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:45.732312+00:00", "trade", 11.6204, 4.0]
["2026-09-24T18:49:45.878109+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.306046+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.306211+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.306252+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.306292+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.306768+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.407562+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:46.568054+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.220992+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.221032+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.221037+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.221112+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.221824+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.421619+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.520008+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.520013+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.520208+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.533186+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:49:48.533615+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.533655+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.583228+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.583268+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.583669+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.596033+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.684985+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.704266+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.716555+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.716991+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.756605+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:48.757046+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.017971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.018613+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.128729+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.854083+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.956396+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.956597+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:49.989645+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:49:50.665079+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665081+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665085+00:00", "trade", 11.61, 16.0]
["2026-09-24T18:49:50.665100+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665100+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665121+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665160+00:00", "trade", 11.61, 4.0]
["2026-09-24T18:49:50.665160+00:00", "trade", 11.61, 15.0]
["2026-09-24T18:49:50.665166+00:00", "trade", 11.61, 84.0]
["2026-09-24T18:49:50.665169+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665172+00:00", "trade", 11.61, 1.0]
["2026-09-24T18:49:50.665172+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665178+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665216+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665229+00:00", "trade", 11.61, 200.0]
["2026-09-24T18:49:50.665238+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665251+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665256+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665266+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665319+00:00", "trade", 11.61, 300.0]
["2026-09-24T18:49:50.665341+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665352+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665356+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665366+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665416+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:49:50.665587+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.665758+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665761+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:49:50.665827+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.665867+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.665938+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.665983+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666068+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666108+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666108+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666148+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666148+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666188+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666268+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666268+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666268+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666464+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.666669+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.667015+00:00", "trade", 11.61, 13.0]
["2026-09-24T18:49:50.669105+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.678949+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:50.721364+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:51.209586+00:00", "trade", 11.6077, 8.0]
["2026-09-24T18:49:51.251177+00:00", "trade", 11.6103, 200.0]
["2026-09-24T18:49:51.319617+00:00", "trade", 11.6191, 3.0]
["2026-09-24T18:49:51.474690+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:51.477251+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:52.396290+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:52.399257+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:52.444344+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:54.631637+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:54.631913+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:54.632354+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:55.023163+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.009298+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.009769+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.010130+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.206827+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.207354+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.301547+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.302064+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:57.302946+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202007+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:49:58.202504+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202509+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202509+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202554+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202955+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202955+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202960+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.202995+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.206994+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.223604+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.224125+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.392806+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.392861+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.392861+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.392936+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.641417+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.641938+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.641938+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.704998+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.715352+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.715352+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.715362+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.715523+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.715643+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.716084+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:49:58.767060+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:00.008160+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:00.171036+00:00", "trade", 11.62, 581.0]
["2026-09-24T18:50:00.237731+00:00", "trade", 11.615, 119.0]
["2026-09-24T18:50:01.264976+00:00", "trade", 11.615, 18.0]
["2026-09-24T18:50:01.413269+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.413986+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.414041+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.414041+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.414262+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.414317+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.414442+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.414758+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.417960+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.418361+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.418843+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.446248+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.446448+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.506751+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.834861+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.847526+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:01.891461+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:02.166083+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:02.676371+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:02.676807+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:02.977266+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:02.977386+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.042797+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.043293+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.043809+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.044526+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.045448+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.046190+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.046190+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.180053+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.180173+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.180695+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.184333+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.527368+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.527368+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.527644+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.527845+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.543682+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.543712+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.566577+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:03.567023+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.020044+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.020085+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.020085+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.020170+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.020170+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.020606+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.022129+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.048457+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.048893+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.049775+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.050015+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.060941+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.070705+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.071176+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:04.073065+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:05.466757+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:05.467474+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:05.467945+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:05.468436+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:05.872869+00:00", "trade", 11.6474, 1.0]
["2026-09-24T18:50:05.975274+00:00", "trade", 11.6179, 2.0]
["2026-09-24T18:50:06.092470+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.092480+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.120652+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.120652+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.120672+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.135216+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.602792+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:06.603329+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.330393+00:00", "trade", 11.6133, 2000.0]
["2026-09-24T18:50:08.589645+00:00", "trade", 11.6011, 1.0]
["2026-09-24T18:50:08.885788+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.886109+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.886149+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.886229+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.892579+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:50:08.892754+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:50:08.893632+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.897631+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:08.990062+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:50:09.569262+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:09.598964+00:00", "trade", 11.6189, 6.0]
["2026-09-24T18:50:09.641915+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:09.642351+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:09.801329+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:09.801765+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.088341+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.088421+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.088857+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.091258+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.091699+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.223462+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.224184+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.251854+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:10.422393+00:00", "trade", 11.615, 25.0]
["2026-09-24T18:50:11.173987+00:00", "trade", 11.6471, 30.0]
["2026-09-24T18:50:13.088676+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:13.507304+00:00", "trade", 11.6189, 2.0]
["2026-09-24T18:50:14.028390+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:14.044623+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:14.044628+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:14.044658+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:14.047665+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:14.818685+00:00", "trade", 11.6189, 1.0]
["2026-09-24T18:50:14.893007+00:00", "trade", 11.6464, 1.0]
["2026-09-24T18:50:15.280460+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:15.280866+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:15.282866+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.041334+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.041394+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.041634+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.041945+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.042396+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.693448+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:16.694401+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.036218+00:00", "trade", 11.6184, 1.0]
["2026-09-24T18:50:18.088419+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.088424+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.088464+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.088900+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.088940+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.089261+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.089261+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.094538+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.464262+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.464267+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.464302+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.464623+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.464623+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.472371+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.472371+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.472768+00:00", "trade", 11.6184, 7.0]
["2026-09-24T18:50:18.508860+00:00", "trade", 11.61, 200.0]
["2026-09-24T18:50:18.509915+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.510677+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.544407+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:18.800225+00:00", "trade", 11.6059, 3.0]
["2026-09-24T18:50:18.805605+00:00", "trade", 11.6059, 2.0]
["2026-09-24T18:50:18.904453+00:00", "trade", 11.615, 70.0]
["2026-09-24T18:50:19.037871+00:00", "trade", 11.615, 108.0]
["2026-09-24T18:50:19.408807+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:19.411087+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:19.467586+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:19.607073+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.268377+00:00", "trade", 11.6118, 100.0]
["2026-09-24T18:50:20.454463+00:00", "trade", 11.62, 10000.0]
["2026-09-24T18:50:20.455068+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.455509+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.455870+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.455905+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.455945+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.455985+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.456346+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:20.517647+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:21.051375+00:00", "trade", 11.61, 47.0]
["2026-09-24T18:50:21.933191+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:21.933226+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:21.933507+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:21.933592+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:21.933632+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:23.665190+00:00", "trade", 11.62, 2.0]
["2026-09-24T18:50:24.754373+00:00", "trade", 11.6171, 22.0]
["2026-09-24T18:50:24.920911+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:24.992133+00:00", "trade", 11.6185, 1.0]
["2026-09-24T18:50:25.161291+00:00", "trade", 11.612, 600.0]
["2026-09-24T18:50:25.883354+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:25.883795+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:25.883830+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:25.883875+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:25.884311+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:25.884311+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:25.886912+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:26.185331+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:26.187171+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:26.187612+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:27.466947+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.704114+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.705953+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.705993+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.706434+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.706434+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.706474+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:29.706996+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.008187+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.270766+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.271257+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.381712+00:00", "trade", 11.6184, 8.0]
["2026-09-24T18:50:30.485686+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.561912+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.562389+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.562389+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.562434+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.562875+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.563316+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.567516+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.567957+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.573480+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.881537+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:30.883136+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:31.099164+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.461144+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.461635+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.461640+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.461666+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.461666+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.462172+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.534113+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.534188+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.534188+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.534363+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.534524+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.535325+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.676892+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:34.681252+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.254486+00:00", "trade", 11.61, 36.0]
["2026-09-24T18:50:36.254501+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.254962+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.255002+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.255118+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.255443+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.255599+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.402252+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.558228+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.558744+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.559025+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.559426+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.559782+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:36.561541+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.030181+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.030181+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.030502+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.030542+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.233171+00:00", "trade", 11.6431, 10.0]
["2026-09-24T18:50:38.469606+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.470032+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.470117+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.470167+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.470167+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.470523+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.481755+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:38.481770+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.065236+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.070118+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.520102+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.524467+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.524909+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.993738+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:39.994179+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.031112+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.065603+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.065603+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.102802+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.104005+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.116920+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.117061+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:50:40.117121+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.119482+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.119502+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.119702+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.122218+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.122699+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.181218+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.183600+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:50:40.183600+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:50:40.184601+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.185082+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.185082+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.194244+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.194244+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.194324+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.194760+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.195031+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.210633+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.212172+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:40.351217+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.098779+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.098979+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.098979+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.099135+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.099456+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.156035+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.156461+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.156997+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.176009+00:00", "trade", 11.615, 450.0]
["2026-09-24T18:50:41.177361+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.213416+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.264673+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.551760+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.551785+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:50:41.552517+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.552517+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.552603+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.552607+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.552643+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.553169+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.788002+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.788042+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.788082+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.831616+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.832057+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.849842+00:00", "trade", 11.6182, 20.0]
["2026-09-24T18:50:41.853222+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.853222+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.870112+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.870593+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.895197+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.895638+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.925730+00:00", "trade", 11.6178, 6.0]
["2026-09-24T18:50:41.926366+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:41.927087+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.156838+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.156959+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.157039+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.157039+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.157480+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.157911+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.209418+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.297423+00:00", "trade", 11.6197, 600.0]
["2026-09-24T18:50:42.298054+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.298089+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.298450+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.778285+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.799170+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.799531+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.800092+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.804573+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.850948+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.851389+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:42.875075+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:43.704707+00:00", "trade", 11.615, 600.0]
["2026-09-24T18:50:43.990316+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:43.990877+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:43.990882+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:43.991038+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.040054+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.108742+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.109198+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.173777+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.174258+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.548927+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:50:44.711154+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.711630+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.854359+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.854440+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:44.875395+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:50:45.023256+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.026764+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.030979+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.033686+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.070905+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:50:45.079725+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:50:45.081129+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:50:45.081129+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:50:45.082028+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:50:45.082141+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.082632+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.083113+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.083231+00:00", "trade", 11.62, 1100.0]
["2026-09-24T18:50:45.084145+00:00", "trade", 11.62, 900.0]
["2026-09-24T18:50:45.084271+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.084311+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.084316+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.084341+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.084872+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.085233+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:50:45.085607+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:50:45.085607+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085610+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085613+00:00", "trade", 11.62, 1000.0]
["2026-09-24T18:50:45.085617+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085617+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085772+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085775+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085890+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:50:45.085895+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:50:45.085900+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:50:45.085905+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:50:45.085910+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:50:45.085914+00:00", "trade", 11.62, 600.0]
["2026-09-24T18:50:45.085914+00:00", "trade", 11.62, 600.0]
["2026-09-24T18:50:45.085917+00:00", "trade", 11.62, 700.0]
["2026-09-24T18:50:45.085917+00:00", "trade", 11.62, 800.0]
["2026-09-24T18:50:45.085923+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085935+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085938+00:00", "trade", 11.62, 8.0]
["2026-09-24T18:50:45.085944+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085944+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085947+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:50:45.085947+00:00", "trade", 11.62, 10.0]
["2026-09-24T18:50:45.085950+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:50:45.085953+00:00", "trade", 11.62, 40.0]
["2026-09-24T18:50:45.085953+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085970+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:50:45.085972+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.085975+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.085980+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086005+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086125+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086240+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086386+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086431+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086591+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086596+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086636+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086672+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086752+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086792+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.086822+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.087625+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:50:45.087714+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.088436+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.089423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.091834+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.092079+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.092355+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.096435+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.096871+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.096906+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.097908+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.098213+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.099743+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.100444+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:50:45.118487+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.181908+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.212200+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.212435+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.212876+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.308664+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.738090+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.738405+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.738526+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.759370+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:45.998053+00:00", "trade", 11.6204, 600.0]
["2026-09-24T18:50:46.032760+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:46.046026+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:46.576317+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:46.696156+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:46.780722+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:46.781865+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.803423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.805638+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.806395+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.806395+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.806420+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.808786+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.811753+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:47.811753+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.407514+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.408240+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.413393+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.416244+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.416395+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.433295+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.433761+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.482291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.482336+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.484326+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.484331+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.492315+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.522424+00:00", "trade", 11.63, 97.0]
["2026-09-24T18:50:48.523068+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.523259+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.534861+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.535894+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.539653+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.601760+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.669276+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.683946+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.865863+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:48.874386+00:00", "trade", 11.6299, 600.0]
["2026-09-24T18:50:48.900124+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900139+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900175+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900195+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900199+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900280+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900385+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900390+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900405+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900413+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:50:48.900420+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900505+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900560+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900570+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900590+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:50:48.900593+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:50:48.900691+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900691+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900701+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.900741+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.901713+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:48.904024+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.904194+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.904209+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.904314+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.904344+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.904490+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.906605+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.940220+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.957040+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.971083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.971098+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.971118+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.971138+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.971399+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.971429+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.973323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:48.974767+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.023243+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:50:49.023868+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.023905+00:00", "trade", 11.635, 17.0]
["2026-09-24T18:50:49.023989+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.024781+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.024791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.024836+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.024836+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.032198+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.032598+00:00", "trade", 11.64, 1.0]
["2026-09-24T18:50:49.033251+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.033652+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.043565+00:00", "trade", 11.635, 366.0]
["2026-09-24T18:50:49.043571+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:50:49.043574+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:50:49.043583+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:50:49.043608+00:00", "trade", 11.63, 34.0]
["2026-09-24T18:50:49.043635+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.044112+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.044152+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.044162+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.044182+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.044257+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.046678+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.052441+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.055599+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.076604+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.077010+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.077366+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.088522+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.094416+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.094436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.094491+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.115436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.173003+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.173013+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.193030+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.246843+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.348700+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.369836+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.370061+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.373981+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.374457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.376932+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:49.378315+00:00", "trade", 11.64, 18.0]
["2026-09-24T18:50:49.378315+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:49.378319+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:49.378321+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:49.378577+00:00", "trade", 11.64, 18.0]
["2026-09-24T18:50:49.378637+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:50:49.378896+00:00", "trade", 11.64, 92.0]
["2026-09-24T18:50:49.378899+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:49.379714+00:00", "trade", 11.64, 54.0]
["2026-09-24T18:50:49.381087+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:50:49.381158+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:50:49.381188+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:50:49.381213+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.381313+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.381859+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.381935+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.382581+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.383789+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.386269+00:00", "trade", 11.64, 86.0]
["2026-09-24T18:50:49.386325+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.387523+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.387964+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.389177+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.389482+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.398923+00:00", "trade", 11.645, 500.0]
["2026-09-24T18:50:49.406345+00:00", "trade", 11.648, 1900.0]
["2026-09-24T18:50:49.409821+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.410959+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.411134+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.411284+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.411921+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.412918+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.416289+00:00", "trade", 11.6475, 2599.0]
["2026-09-24T18:50:49.430640+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.430655+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.436604+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.437030+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.440639+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.452047+00:00", "trade", 11.65, 3.0]
["2026-09-24T18:50:49.452627+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.456591+00:00", "trade", 11.6475, 1.0]
["2026-09-24T18:50:49.491059+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.491876+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.493507+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:50:49.493936+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.595527+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.595798+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.598319+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.605506+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.611831+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.625799+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.663804+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.679111+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.679983+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.717126+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.717186+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.731821+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.731876+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.731881+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.750380+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.751954+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.909563+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:49.964805+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.089852+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.111878+00:00", "trade", 11.65, 1.0]
["2026-09-24T18:50:50.112746+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.114801+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.121677+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.126429+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.158570+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.215335+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.313163+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.313919+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.498704+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.509108+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.509173+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.543194+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.575316+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.577676+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.577927+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.578218+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.579982+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.580452+00:00", "trade", 11.645, 4.0]
["2026-09-24T18:50:50.589690+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.607176+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.608018+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:50:50.621238+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:50:50.623842+00:00", "trade", 11.645, 200.0]
["2026-09-24T18:50:50.698814+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.698839+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.705639+00:00", "trade", 11.645, 600.0]
["2026-09-24T18:50:50.734384+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.801703+00:00", "trade", 11.6401, 300.0]
["2026-09-24T18:50:50.804520+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.809216+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.809307+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.816133+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.816213+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.816689+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.817105+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.817135+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.818679+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.818714+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.818955+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.819090+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.819130+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.819155+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.821551+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.821712+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.848705+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.874837+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.875304+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.892334+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.950161+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:50.958612+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:51.023726+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:51.251578+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:51.913297+00:00", "trade", 11.6194, 7.0]
["2026-09-24T18:50:51.930727+00:00", "trade", 11.64, 23.0]
["2026-09-24T18:50:52.416271+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.417559+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.417654+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.420681+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:50:52.420684+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:52.420690+00:00", "trade", 11.64, 454.0]
["2026-09-24T18:50:52.420781+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.420827+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.420847+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.420997+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:50:52.421003+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:52.421003+00:00", "trade", 11.64, 69.0]
["2026-09-24T18:50:52.421007+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:52.421007+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421012+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421057+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421087+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421152+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421178+00:00", "trade", 11.64, 8.0]
["2026-09-24T18:50:52.421178+00:00", "trade", 11.64, 64.0]
["2026-09-24T18:50:52.421183+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:52.421183+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:50:52.421207+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421263+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421288+00:00", "quote", 11.64, 11.65]
["2026-09-24T18:50:52.421301+00:00", "trade", 11.64, 3.0]
["2026-09-24T18:50:52.421313+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:50:52.421363+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:50:52.421393+00:00", "quote", 11.64, 11.64]
["2026-09-24T18:50:52.421438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421639+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421639+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421659+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421679+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421679+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421699+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.421719+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.423323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.423338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.425047+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.425117+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.425137+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.427324+00:00", "trade", 11.64, 64.0]
["2026-09-24T18:50:52.429537+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.429758+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.474960+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.521766+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.522253+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.675813+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.797371+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.799101+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:52.899775+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.026526+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.085752+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.130433+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.130969+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.131806+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.159808+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.160169+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.160444+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.168483+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.180572+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.331436+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.348170+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.528900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.529341+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.536443+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.597598+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:53.597618+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.340564+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.516314+00:00", "trade", 11.6399, 600.0]
["2026-09-24T18:50:54.516978+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.517018+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.517499+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.518261+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.520902+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.525859+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.529102+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.529543+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.632275+00:00", "trade", 11.64, 200.0]
["2026-09-24T18:50:54.633204+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.650941+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.651458+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.699592+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.699632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.815919+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.931709+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.932286+00:00", "trade", 11.635, 195.0]
["2026-09-24T18:50:54.932701+00:00", "trade", 11.635, 195.0]
["2026-09-24T18:50:54.933192+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.933638+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.933949+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.937317+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:54.956392+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.117335+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.133897+00:00", "trade", 11.635, 200.0]
["2026-09-24T18:50:55.318914+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.319119+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.319596+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.320954+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.320954+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.385457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.422350+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.422355+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.699203+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.699243+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.760617+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:50:55.761466+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.761501+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.761661+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.761666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.761666+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.761822+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.761862+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.762102+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.762137+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.814617+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.985899+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:55.989738+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.034204+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.221489+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:50:56.221554+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.221604+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.222386+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.222496+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.223053+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.223494+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:56.260667+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:50:57.133105+00:00", "trade", 11.635, 25.0]
["2026-09-24T18:50:57.351178+00:00", "trade", 11.6318, 50.0]
["2026-09-24T18:50:57.361910+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:50:57.361910+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:50:57.361955+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:50:57.361961+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:50:57.362130+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362160+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362165+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362166+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:50:57.362180+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362180+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362205+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362205+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362210+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362210+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362250+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362476+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:50:57.362546+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362554+00:00", "trade", 11.63, 600.0]
["2026-09-24T18:50:57.362596+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362621+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362656+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362680+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:50:57.362691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362731+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362741+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362786+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.362902+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.363057+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.363062+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.363307+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.363343+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.363623+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.364586+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.365022+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.426320+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:50:57.462774+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.463240+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.463576+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:57.568009+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.013052+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.024554+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.032819+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.259721+00:00", "trade", 11.6398, 14.0]
["2026-09-24T18:50:58.289193+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.308108+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.308569+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.392338+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.411073+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.411524+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:58.525880+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.004919+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.459985+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.628426+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.749919+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.751398+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.767507+00:00", "trade", 11.625, 1.0]
["2026-09-24T18:50:59.832781+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:50:59.846930+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:00.008218+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:00.019871+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:00.061705+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:00.212754+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:00.436932+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:00.989621+00:00", "trade", 11.6286, 11.0]
["2026-09-24T18:51:02.034103+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.034103+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.267337+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.324187+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.398739+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.399211+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.459910+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.459910+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.460356+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.546826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.547904+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.569714+00:00", "trade", 11.6187, 6.0]
["2026-09-24T18:51:02.619775+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.620722+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:02.626491+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.027223+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.027308+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.027784+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.222848+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.424357+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.425414+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.427078+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.428146+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.428542+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:03.429594+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.142800+00:00", "trade", 11.625, 43.0]
["2026-09-24T18:51:04.143827+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.143867+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.319359+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.319604+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.320086+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.323128+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.323564+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.425626+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.426077+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.426118+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.426158+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.426358+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.426639+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.427641+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.431881+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.431926+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:04.434242+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.262109+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.262190+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.262230+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.328372+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.328452+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.328853+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.329334+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.340866+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.341217+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.341252+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.390453+00:00", "trade", 11.6133, 3.0]
["2026-09-24T18:51:05.397878+00:00", "trade", 11.6133, 7.0]
["2026-09-24T18:51:05.400799+00:00", "trade", 11.6133, 5.0]
["2026-09-24T18:51:05.481862+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.481902+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.481942+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.481982+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.482383+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.490943+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.504505+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.504951+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.505307+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.512830+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.669362+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.670044+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.670485+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.671483+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.671487+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.671923+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.675126+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.776276+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:05.952450+00:00", "trade", 11.6264, 2.0]
["2026-09-24T18:51:06.026025+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.026747+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.028521+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.114295+00:00", "trade", 11.6264, 10.0]
["2026-09-24T18:51:06.188397+00:00", "trade", 11.6264, 1.0]
["2026-09-24T18:51:06.322449+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.595378+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.595383+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.595423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.595904+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.607071+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.619712+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:06.620633+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.620673+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.622192+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.622993+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.622993+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.672692+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.672892+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.673128+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.673208+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.673213+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.673323+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:06.674691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:07.395868+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:51:07.395922+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:51:07.396527+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:07.396527+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:07.396562+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:07.399005+00:00", "trade", 11.63, 6.0]
["2026-09-24T18:51:08.397080+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:51:08.397465+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:08.397465+00:00", "trade", 11.63, 20.0]
["2026-09-24T18:51:08.397492+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:51:08.397611+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:08.397691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:08.397691+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:08.397731+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:08.397736+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:08.397741+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:08.397741+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:08.397750+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:08.397771+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.397781+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.397837+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.397871+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:51:08.397942+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398077+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398097+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398152+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398172+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398413+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398413+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398458+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398488+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398528+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398533+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.398654+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.430459+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.575870+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.747287+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.747327+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.748645+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.750204+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.787137+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.938572+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.938632+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.939143+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:08.939223+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:09.006087+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:09.188880+00:00", "trade", 11.64, 59.0]
["2026-09-24T18:51:09.190891+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:09.191428+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:09.191468+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:09.290694+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:10.079278+00:00", "trade", 11.635, 600.0]
["2026-09-24T18:51:11.057160+00:00", "trade", 11.62, 6.0]
["2026-09-24T18:51:11.128180+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.132903+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.133104+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.133184+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.134587+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.134607+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.135118+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.150402+00:00", "trade", 11.63, 300.0]
["2026-09-24T18:51:12.150405+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150405+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150408+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150417+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:51:12.150420+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150423+00:00", "trade", 11.63, 290.0]
["2026-09-24T18:51:12.150426+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:51:12.150433+00:00", "trade", 11.63, 6.0]
["2026-09-24T18:51:12.150433+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150433+00:00", "trade", 11.63, 120.0]
["2026-09-24T18:51:12.150435+00:00", "trade", 11.63, 600.0]
["2026-09-24T18:51:12.150435+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:51:12.150438+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150441+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150444+00:00", "trade", 11.63, 160.0]
["2026-09-24T18:51:12.150450+00:00", "trade", 11.63, 70.0]
["2026-09-24T18:51:12.150462+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:51:12.150462+00:00", "trade", 11.63, 11.0]
["2026-09-24T18:51:12.150516+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150525+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150534+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150585+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:51:12.150633+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:51:12.150636+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:51:12.150636+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:12.150821+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:12.150831+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150831+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150836+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150861+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150886+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150896+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150931+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:12.150991+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151006+00:00", "trade", 11.63, 1000.0]
["2026-09-24T18:51:12.151046+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151147+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151177+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151227+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151227+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151272+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151502+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151507+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151547+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151553+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151633+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.151748+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.152585+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.152585+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.153031+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.154033+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.154510+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.160674+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.162624+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.351377+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.562840+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.563286+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.575811+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.592576+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.593538+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.596966+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.803843+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.894914+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.923763+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924083+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924244+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924244+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924284+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924680+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924720+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.924760+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.925201+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:12.936127+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:13.167085+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:13.167085+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:13.167091+00:00", "trade", 11.63, 90.0]
["2026-09-24T18:51:13.167242+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:13.167251+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:13.167251+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:13.167302+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:13.167306+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:13.167362+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.167647+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.167692+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.167727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.167883+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.167923+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168044+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168118+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168199+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168204+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168324+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.168559+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.169642+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.170043+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.170083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.171842+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.198009+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.199052+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.249712+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.249828+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.931858+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:13.932771+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.056675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.057567+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.061467+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.061527+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.062649+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.063090+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.132796+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.168085+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.473407+00:00", "trade", 11.6391, 600.0]
["2026-09-24T18:51:14.473987+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.510479+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.510749+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.510754+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.511276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.511276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.530246+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.926853+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.927495+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.927735+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.928011+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:14.928492+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:51:15.018962+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.018967+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:15.018967+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:51:15.018967+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.019002+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.019017+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.019042+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.019068+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.019163+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:51:15.019363+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019583+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019684+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019804+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019880+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019924+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019924+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.019964+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.020000+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.020125+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.020280+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.020317+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:51:15.020325+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.020377+00:00", "trade", 11.63, 69.0]
["2026-09-24T18:51:15.020444+00:00", "trade", 11.63, 52.0]
["2026-09-24T18:51:15.040408+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.086623+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.087826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.233833+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.338066+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.338106+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.338652+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.339098+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.339990+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.364449+00:00", "trade", 11.6202, 79.0]
["2026-09-24T18:51:15.365115+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.365476+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.413395+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.413490+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.413775+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.413775+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.413811+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.413836+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.415329+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.416717+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.417158+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.574227+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.574462+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:15.574723+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.273501+00:00", "trade", 11.6217, 100.0]
["2026-09-24T18:51:16.707510+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.707716+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.707751+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.718992+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.719478+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.790262+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.790262+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.790302+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.793900+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.793945+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.794331+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.797228+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.804897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.804897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:16.850455+00:00", "trade", 11.6278, 1.0]
["2026-09-24T18:51:17.208128+00:00", "trade", 11.6219, 8.0]
["2026-09-24T18:51:17.208489+00:00", "trade", 11.6219, 1.0]
["2026-09-24T18:51:17.320066+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.322271+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.322271+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.322712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.772897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.773338+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.862966+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.864004+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.919185+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.919185+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.923505+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.923986+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:17.952479+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.150900+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.150900+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.367650+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.367650+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.367971+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.390615+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.485696+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.487290+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.497614+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.497619+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.498055+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.498532+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.499895+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.499895+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.507618+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.507814+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.508134+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.508215+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.508255+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.532026+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.802989+00:00", "trade", 11.6205, 15.0]
["2026-09-24T18:51:18.850167+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:18.898382+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:19.001296+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:19.508863+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.116416+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.116857+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.117339+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.128104+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.282832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.282837+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.282952+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.282952+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.282952+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.283073+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.523594+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.524110+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.526516+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.527353+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.528235+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.541196+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.542078+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.542599+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.543075+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.783236+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.783717+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.784198+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.784198+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.833972+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:20.851458+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:21.970293+00:00", "trade", 11.6304, 3.0]
["2026-09-24T18:51:22.172656+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:51:22.174127+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.174568+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.175049+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.247872+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.686164+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.686655+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.686975+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.687457+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.703019+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.703059+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:22.836066+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:51:22.878509+00:00", "trade", 11.6201, 22.0]
["2026-09-24T18:51:23.264924+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.267605+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.267640+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.268082+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.268523+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.327823+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.337386+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:23.749072+00:00", "trade", 11.6304, 1.0]
["2026-09-24T18:51:23.773342+00:00", "trade", 11.62, 10.0]
["2026-09-24T18:51:23.773354+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:51:23.773463+00:00", "trade", 11.625, 990.0]
["2026-09-24T18:51:24.182347+00:00", "trade", 11.6205, 7.0]
["2026-09-24T18:51:24.306424+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.306860+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.589632+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.590274+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.590795+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.590795+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.611960+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.612401+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:24.898296+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:25.446153+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:25.446594+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:25.446594+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:25.463078+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:25.486514+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:26.368445+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:26.368891+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:27.022131+00:00", "trade", 11.6306, 1.0]
["2026-09-24T18:51:28.286669+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.286714+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.286714+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.287751+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.544491+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.656838+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.657314+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.657836+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.659234+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.679011+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.682484+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.683006+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:28.859981+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:29.358311+00:00", "trade", 11.6201, 600.0]
["2026-09-24T18:51:29.519639+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:29.525277+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:29.525798+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.008250+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.143797+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.728862+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.729429+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.732351+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.734090+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:51:30.734666+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.735097+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:51:30.735393+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.735909+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.735909+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.735994+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.737633+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:30.823150+00:00", "trade", 11.625, 1584.0]
["2026-09-24T18:51:32.002920+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:32.003081+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:32.003522+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:33.070492+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:33.382925+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:33.382970+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:33.383411+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:33.633651+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:33.994465+00:00", "trade", 11.6187, 100.0]
["2026-09-24T18:51:34.186354+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.249494+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.249930+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.330291+00:00", "trade", 11.6302, 16.0]
["2026-09-24T18:51:34.331356+00:00", "trade", 11.625, 9.0]
["2026-09-24T18:51:34.567515+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.595607+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.710004+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.743644+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.889019+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:34.889460+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:35.012535+00:00", "trade", 11.6302, 4.0]
["2026-09-24T18:51:35.017560+00:00", "trade", 11.6302, 3.0]
["2026-09-24T18:51:35.020642+00:00", "trade", 11.6302, 1.0]
["2026-09-24T18:51:35.180517+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:35.182878+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:35.182878+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:35.183309+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:36.096213+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:37.506856+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:37.506856+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:37.507352+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:37.507352+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:37.507828+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:37.566452+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:38.506717+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:38.507158+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:39.286250+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:39.290841+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:39.295973+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:39.310698+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:39.414550+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:40.540535+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:40.733750+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.093863+00:00", "trade", 11.6201, 4.0]
["2026-09-24T18:51:41.624847+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:51:41.625489+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.625529+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.625850+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.626010+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.626291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.641457+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.641893+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.641933+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.914225+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:41.936454+00:00", "trade", 11.6201, 6.0]
["2026-09-24T18:51:42.317745+00:00", "trade", 11.6248, 3.0]
["2026-09-24T18:51:43.109960+00:00", "trade", 11.6308, 2.0]
["2026-09-24T18:51:43.126697+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:43.139181+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.495981+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.498908+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.499875+00:00", "trade", 11.625, 200.0]
["2026-09-24T18:51:44.500291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.500291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.990105+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.990546+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.993784+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.993784+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:44.994265+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.351403+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:51:45.353734+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.353754+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.353809+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.353819+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.353860+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.353890+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.354777+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.354852+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.355047+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:45.367983+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:46.361534+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:46.362191+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:47.435494+00:00", "trade", 11.6201, 2.0]
["2026-09-24T18:51:47.880685+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.030521+00:00", "trade", 11.6201, 400.0]
["2026-09-24T18:51:48.037968+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.038054+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.038054+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.039051+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.039377+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.039412+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.042855+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.065584+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.530374+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.530890+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.657346+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.657376+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.686931+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.700749+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.801423+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.813443+00:00", "trade", 11.6201, 100.0]
["2026-09-24T18:51:48.818168+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.820077+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:51:48.821196+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:51:48.821506+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.821566+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.821581+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.821586+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.827785+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.828111+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.829565+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:48.829585+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:49.076286+00:00", "trade", 11.6201, 2.0]
["2026-09-24T18:51:49.474535+00:00", "trade", 11.625, 1000.0]
["2026-09-24T18:51:49.610728+00:00", "trade", 11.625, 500.0]
["2026-09-24T18:51:49.849616+00:00", "trade", 11.6347, 1.0]
["2026-09-24T18:51:49.855606+00:00", "trade", 11.6347, 1.0]
["2026-09-24T18:51:50.097127+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:50.626656+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:52.118291+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:52.118812+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:52.139015+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:52.139471+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:54.062040+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:54.077412+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:54.165646+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:54.178532+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:55.621163+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:51:55.622238+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:56.388649+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:56.391531+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:56.391566+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:56.392007+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:56.784283+00:00", "trade", 11.6201, 1300.0]
["2026-09-24T18:51:57.017925+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.017935+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.018371+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.018852+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.019494+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.021052+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.021057+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.030615+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.131329+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.406984+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:57.520008+00:00", "trade", 11.62, 7.0]
["2026-09-24T18:51:58.103785+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:58.129161+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:58.285783+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:58.298027+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:58.914748+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:51:59.186479+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.008267+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.385067+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.395948+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.549082+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.549523+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.650633+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.651385+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.652217+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.701850+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.995468+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:00.995904+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:01.117939+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:01.440059+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:01.491467+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.838864+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.840984+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.841906+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.860991+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.861312+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.861994+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.862796+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.867632+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.870714+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.871185+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.871456+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.871637+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.871727+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.871912+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.872153+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:02.872238+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:08.031784+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:52:08.033853+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:52:08.074942+00:00", "trade", 11.62, 11.0]
["2026-09-24T18:52:08.089876+00:00", "trade", 11.6218, 20.0]
["2026-09-24T18:52:09.323389+00:00", "trade", 11.625, 2000.0]
["2026-09-24T18:52:09.332651+00:00", "trade", 11.6213, 28.0]
["2026-09-24T18:52:09.832587+00:00", "trade", 11.6196, 100.0]
["2026-09-24T18:52:10.266892+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:10.266894+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:52:10.268240+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:10.870151+00:00", "trade", 11.6267, 2.0]
["2026-09-24T18:52:11.021928+00:00", "trade", 11.6263, 12.0]
["2026-09-24T18:52:11.540454+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:11.783281+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:12.056708+00:00", "trade", 11.63, 75.0]
["2026-09-24T18:52:12.105090+00:00", "trade", 11.6205, 5.0]
["2026-09-24T18:52:12.190979+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:12.397496+00:00", "trade", 11.6196, 6.0]
["2026-09-24T18:52:12.653253+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:13.215290+00:00", "trade", 11.6196, 1.0]
["2026-09-24T18:52:13.475001+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:13.803969+00:00", "trade", 11.6201, 600.0]
["2026-09-24T18:52:13.980076+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:13.980568+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:14.056914+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:14.063089+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:14.129258+00:00", "trade", 11.627, 1.0]
["2026-09-24T18:52:14.315153+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:14.841290+00:00", "trade", 11.625, 230.0]
["2026-09-24T18:52:15.015101+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.018584+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.021226+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.028694+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.029303+00:00", "trade", 11.62, 5.0]
["2026-09-24T18:52:15.029303+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:52:15.029309+00:00", "trade", 11.62, 3.0]
["2026-09-24T18:52:15.029454+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:52:15.029454+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:52:15.029459+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:52:15.031625+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.031646+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.031721+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032127+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032147+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032172+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032242+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032242+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032252+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032267+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.032367+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.033274+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.034242+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.035700+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.090205+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.129879+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.130515+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.459888+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:15.838466+00:00", "trade", 11.6235, 71.0]
["2026-09-24T18:52:16.030514+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.030996+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.080295+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:52:16.230658+00:00", "trade", 11.6233, 6.0]
["2026-09-24T18:52:16.353818+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.454492+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.527140+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.527200+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.630660+00:00", "trade", 11.625, 2.0]
["2026-09-24T18:52:16.630666+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.684328+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.684764+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:16.822847+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:18.272802+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:52:18.273255+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:18.273329+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:18.273801+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:18.287368+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:18.678767+00:00", "trade", 11.6272, 75.0]
["2026-09-24T18:52:19.844544+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.444299+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.446389+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.826748+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.826798+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.826978+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.827214+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.827524+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:52:20.828111+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.828151+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.828151+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.887091+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:20.887171+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.030261+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.030918+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.149089+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.232883+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.303225+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.303661+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.510413+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.510653+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.515455+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.521003+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.528180+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.528260+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.528387+00:00", "trade", 11.625, 300.0]
["2026-09-24T18:52:21.528387+00:00", "trade", 11.625, 10.0]
["2026-09-24T18:52:21.528501+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.528861+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.529739+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.529779+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.671551+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.675144+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:21.675144+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:22.791272+00:00", "trade", 11.6234, 2.0]
["2026-09-24T18:52:23.233372+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.233412+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.257334+00:00", "trade", 11.625, 25.0]
["2026-09-24T18:52:23.448564+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.449085+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.450804+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.450804+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.466887+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.521783+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.771231+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.918355+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.972414+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:23.991940+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.039318+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.040836+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.132625+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.302734+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.528791+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.528821+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.529232+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.690806+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.727498+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.727503+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.758191+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.761269+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.936204+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:24.936685+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.118596+00:00", "trade", 11.62, 418.0]
["2026-09-24T18:52:25.143104+00:00", "trade", 11.619, 19.0]
["2026-09-24T18:52:25.747828+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.811174+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.908332+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:25.911475+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:25.912083+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.912324+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.912565+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.912845+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.912885+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:25.913286+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:26.242162+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:27.415370+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:27.879075+00:00", "trade", 11.619, 7.0]
["2026-09-24T18:52:27.928420+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.078592+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.079990+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.081309+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.347236+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.348038+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.348439+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.359119+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.951027+00:00", "trade", 11.6231, 100.0]
["2026-09-24T18:52:28.952394+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:28.953071+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.002889+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.003250+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.086828+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.086954+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.087435+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.272845+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.688220+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:29.688223+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:29.689150+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.689150+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.689180+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.689230+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.689270+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.689270+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.776302+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:29.792385+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:30.008278+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:30.445708+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:30.445878+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:30.446475+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:30.492930+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:31.085689+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:31.086134+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:31.088024+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:31.189105+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:31.771457+00:00", "trade", 11.6278, 25.0]
["2026-09-24T18:52:32.068124+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.068129+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.068966+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.071166+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.072805+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.080809+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.081450+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.101814+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181171+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:32.181193+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181202+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181263+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:52:32.181263+00:00", "trade", 11.63, 7.0]
["2026-09-24T18:52:32.181264+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:52:32.181267+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:52:32.181463+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181468+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181503+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181508+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181565+00:00", "trade", 11.63, 72.0]
["2026-09-24T18:52:32.181601+00:00", "trade", 11.63, 87.0]
["2026-09-24T18:52:32.181607+00:00", "trade", 11.63, 71.0]
["2026-09-24T18:52:32.181607+00:00", "trade", 11.63, 71.0]
["2026-09-24T18:52:32.181610+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:52:32.181623+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181638+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181643+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181684+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.181704+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182896+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182911+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182916+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182936+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182936+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182957+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.182962+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183022+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183142+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183162+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183228+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:32.183237+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183308+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183327+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183337+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183483+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.183743+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.184190+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.185462+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:52:32.943053+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.943088+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:32.943609+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.047165+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.143835+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.181700+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:52:33.182246+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.455492+00:00", "trade", 11.6299, 12.0]
["2026-09-24T18:52:33.457374+00:00", "trade", 11.625, 1.0]
["2026-09-24T18:52:33.699461+00:00", "trade", 11.6279, 100.0]
["2026-09-24T18:52:33.732740+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.733547+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.733632+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.746272+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.746708+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:33.848264+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:34.182482+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:52:34.253868+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:34.467786+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:34.838863+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:34.969739+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:35.758774+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:35.814267+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:35.822586+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:35.860683+00:00", "trade", 11.6237, 1.0]
["2026-09-24T18:52:35.916053+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:35.917537+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.643981+00:00", "trade", 11.63, 28.0]
["2026-09-24T18:52:36.644006+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:52:36.644008+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:52:36.644011+00:00", "trade", 11.63, 80.0]
["2026-09-24T18:52:36.644013+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644053+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644065+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644065+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:52:36.644069+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644071+00:00", "trade", 11.63, 20.0]
["2026-09-24T18:52:36.644074+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644078+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644079+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644084+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644084+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644099+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644102+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:52:36.644104+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644149+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644159+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644184+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644184+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644224+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644229+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644229+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644234+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:36.644239+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644255+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644261+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:52:36.644261+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644264+00:00", "trade", 11.63, 25.0]
["2026-09-24T18:52:36.644277+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:52:36.644309+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644329+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644339+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644339+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644354+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644360+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:52:36.644414+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644474+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:36.644580+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644583+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644640+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644735+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644742+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:36.644815+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644850+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.644971+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645051+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645086+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645091+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645091+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645111+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645196+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645211+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645216+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645372+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645492+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645602+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645717+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.645773+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.646589+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.646610+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.646940+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.646990+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.647131+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.647336+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.648534+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.648534+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.648975+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.653015+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.653456+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.654574+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.665459+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.670141+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.671298+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.671338+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.680425+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:36.680425+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.055226+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.055226+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.055587+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.055707+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.056028+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.056704+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.056709+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.057145+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.628052+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.628097+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.706308+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.706799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:37.973042+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:38.145822+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:39.032735+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:39.032740+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:39.033187+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:39.034189+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:39.570894+00:00", "trade", 11.6166, 2.0]
["2026-09-24T18:52:42.019244+00:00", "trade", 11.6178, 6.0]
["2026-09-24T18:52:42.209395+00:00", "trade", 11.6165, 5.0]
["2026-09-24T18:52:42.931967+00:00", "trade", 11.6331, 1.0]
["2026-09-24T18:52:44.687695+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:44.688607+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:44.721580+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.324991+00:00", "trade", 11.635, 9.0]
["2026-09-24T18:52:45.399887+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:52:45.399935+00:00", "trade", 11.6382, 600.0]
["2026-09-24T18:52:45.400859+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.400859+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.400900+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.401456+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.402178+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.404899+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:45.727305+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.061675+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.739416+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.739932+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.739932+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.908427+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.909590+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.909710+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.909791+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.910227+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.910668+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:46.910908+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:47.963650+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.223016+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.223097+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.223377+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.234459+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.521556+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.524032+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.524072+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.590936+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.591016+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.591457+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.596153+00:00", "trade", 11.6399, 25.0]
["2026-09-24T18:52:48.596775+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.597496+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.599020+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.668600+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.668681+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.669362+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.669763+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.669878+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.739985+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.740221+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.740301+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.740662+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.740702+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.743143+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.759111+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:48.805285+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.165541+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:52:49.165541+00:00", "trade", 11.64, 100.0]
["2026-09-24T18:52:49.166564+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.166604+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.166799+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.166804+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.166874+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.167190+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.168779+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.172563+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.178407+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.696023+00:00", "trade", 11.64, 38.0]
["2026-09-24T18:52:49.696052+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.696493+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.696533+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.696573+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.697014+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.697255+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:49.697330+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.018960+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.019000+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.091662+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.122155+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.378083+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.378429+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.479108+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.479294+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.479509+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:50.781838+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.208707+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.208707+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.208762+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.208777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.208777+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.210326+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.212727+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.215829+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.217087+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.217162+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.217663+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.223071+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.225181+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.225582+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.225657+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.225708+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.230950+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.263984+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.264069+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.264269+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.275170+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.493639+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:51.718073+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.477477+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.489569+00:00", "trade", 11.626, 1.0]
["2026-09-24T18:52:52.490769+00:00", "trade", 11.635, 100.0]
["2026-09-24T18:52:52.490964+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.491401+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.491681+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.491681+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.491801+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.491801+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.492162+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.492323+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.492924+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.493365+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.517332+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:52.622383+00:00", "trade", 11.635, 600.0]
["2026-09-24T18:52:53.027339+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.027840+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.028146+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.028758+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.030968+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.031619+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.162330+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.210429+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.811352+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:53.896324+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.527144+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.800197+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.800197+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.800714+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.800714+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.903663+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:54.966077+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:55.328007+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:55.328282+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:55.990501+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.113819+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.430672+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.546202+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.773317+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.860103+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.860188+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.860223+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.860584+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.860664+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.860945+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.861622+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.862063+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:56.942248+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.042762+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.043564+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.070734+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.102249+00:00", "trade", 11.6274, 2.0]
["2026-09-24T18:52:57.108005+00:00", "trade", 11.6274, 1.0]
["2026-09-24T18:52:57.184790+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.185206+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.185862+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.189801+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.203599+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.204276+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.204730+00:00", "trade", 11.635, 16.0]
["2026-09-24T18:52:57.914158+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:57.914604+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.004277+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.004838+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.031993+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.032484+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.140957+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.141198+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.141438+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.141639+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.141879+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.141959+00:00", "quote", 11.63, 11.64]
["2026-09-24T18:52:58.156032+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:58.156032+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:58.156032+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:58.156041+00:00", "trade", 11.63, 38.0]
["2026-09-24T18:52:58.156080+00:00", "trade", 11.63, 200.0]
["2026-09-24T18:52:58.156080+00:00", "trade", 11.63, 10.0]
["2026-09-24T18:52:58.156083+00:00", "trade", 11.63, 3.0]
["2026-09-24T18:52:58.156083+00:00", "trade", 11.63, 3.0]
["2026-09-24T18:52:58.156092+00:00", "trade", 11.63, 160.0]
["2026-09-24T18:52:58.156092+00:00", "trade", 11.63, 340.0]
["2026-09-24T18:52:58.156092+00:00", "trade", 11.63, 320.0]
["2026-09-24T18:52:58.156098+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:58.156203+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:58.156228+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:58.156233+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:58.156248+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:58.156253+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:58.156254+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:58.156257+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:52:58.156294+00:00", "quote", 11.63, 11.63]
["2026-09-24T18:52:58.156360+00:00", "trade", 11.63, 2.0]
["2026-09-24T18:52:58.156364+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156439+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156449+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156449+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156524+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156544+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156624+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156680+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156689+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156709+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156764+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156820+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.156925+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157000+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157000+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157085+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157085+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157326+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157446+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157712+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.157802+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.158017+00:00", "trade", 11.63, 4.0]
["2026-09-24T18:52:58.158128+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.158128+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.158681+00:00", "trade", 11.625, 1049.0]
["2026-09-24T18:52:58.158732+00:00", "trade", 11.63, 6.0]
["2026-09-24T18:52:58.160844+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.161285+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.162167+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.162207+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.162207+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.162242+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.162603+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.162644+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.192655+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.192660+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.192895+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.198318+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.244147+00:00", "trade", 11.625, 100.0]
["2026-09-24T18:52:58.245150+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.411846+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.446859+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.446859+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.667047+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:58.996240+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.156771+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.156846+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.157287+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.188502+00:00", "trade", 11.6181, 7.0]
["2026-09-24T18:52:59.265765+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.533772+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.533892+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:52:59.533897+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:00.008310+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:00.566507+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:00.566947+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:00.670824+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.021346+00:00", "trade", 11.6299, 4.0]
["2026-09-24T18:53:01.022736+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.023177+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.023618+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.710159+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.733204+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.733725+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.735008+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.748330+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:01.835918+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.270742+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.270982+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.271704+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.272140+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.272300+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.274380+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.309273+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.509418+00:00", "trade", 11.625, 1000.0]
["2026-09-24T18:53:02.510542+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.512862+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:02.708795+00:00", "trade", 11.625, 36.0]
["2026-09-24T18:53:02.818838+00:00", "trade", 11.625, 1000.0]
["2026-09-24T18:53:03.455287+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.455407+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.455447+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.455608+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.455888+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.456364+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.457166+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.593257+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:03.593320+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.595365+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.595375+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.631345+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.631405+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.631466+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.634854+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:03.651508+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:04.014255+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:04.014832+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:04.015749+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:04.487886+00:00", "trade", 11.625, 1290.0]
["2026-09-24T18:53:04.493711+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:53:05.101205+00:00", "trade", 11.6201, 600.0]
["2026-09-24T18:53:05.101218+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:05.232786+00:00", "trade", 11.6316, 25.0]
["2026-09-24T18:53:05.481140+00:00", "trade", 11.6201, 800.0]
["2026-09-24T18:53:06.001834+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:06.283964+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:06.828533+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:07.586545+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:07.682041+00:00", "trade", 11.62, 11.0]
["2026-09-24T18:53:07.683827+00:00", "trade", 11.62, 4.0]
["2026-09-24T18:53:07.894356+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:07.997732+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:07.997797+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:08.609995+00:00", "trade", 11.62, 535.0]
["2026-09-24T18:53:08.610048+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:08.610049+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:08.610053+00:00", "trade", 11.62, 765.0]
["2026-09-24T18:53:08.610053+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:08.610056+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:08.610076+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:08.610128+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:53:08.610266+00:00", "trade", 11.62, 400.0]
["2026-09-24T18:53:08.610268+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:08.610553+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:08.610564+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:08.610573+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610584+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:08.610614+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610619+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610624+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610699+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610729+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610789+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610844+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.610959+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.611200+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.611280+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.611325+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.611361+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.611361+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.611769+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:08.613440+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.619044+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.623444+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:08.913822+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:08.914501+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.182986+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:09.199513+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.205789+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:53:09.207076+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.207196+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.257972+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.263400+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.263856+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.314817+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:09.315058+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.063993+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.064073+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.064233+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.064674+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.076838+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.221086+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.221286+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.321921+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.452882+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.473686+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.637861+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.637902+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:10.637902+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:11.048602+00:00", "trade", 11.6255, 12.0]
["2026-09-24T18:53:11.639186+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:11.808679+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:12.675965+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:12.682526+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:12.773663+00:00", "trade", 11.6199, 800.0]
["2026-09-24T18:53:12.774833+00:00", "trade", 11.615, 4.0]
["2026-09-24T18:53:12.783265+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.019350+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:13.019476+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.019817+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.020273+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.020278+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.020303+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.020318+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.020364+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.025864+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:13.123739+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.153360+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.577248+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:13.578214+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.578214+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.578219+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.578260+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.584975+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.625982+00:00", "trade", 11.62, 23.0]
["2026-09-24T18:53:13.626990+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:13.627030+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:14.289961+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:14.351347+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:14.948320+00:00", "trade", 11.6182, 6.0]
["2026-09-24T18:53:15.572487+00:00", "trade", 11.6204, 4.0]
["2026-09-24T18:53:15.576059+00:00", "trade", 11.6204, 3.0]
["2026-09-24T18:53:16.095356+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:16.689347+00:00", "trade", 11.6178, 1.0]
["2026-09-24T18:53:17.809819+00:00", "trade", 11.6254, 8.0]
["2026-09-24T18:53:18.453998+00:00", "trade", 11.615, 800.0]
["2026-09-24T18:53:18.611407+00:00", "trade", 11.6299, 100.0]
["2026-09-24T18:53:18.766296+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:20.004916+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:53:25.053861+00:00", "trade", 11.615, 10.0]
["2026-09-24T18:53:25.063184+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:25.063896+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:25.542949+00:00", "trade", 11.615, 1688.0]
["2026-09-24T18:53:25.543629+00:00", "trade", 11.615, 4500.0]
["2026-09-24T18:53:25.860474+00:00", "trade", 11.6102, 100.0]
["2026-09-24T18:53:26.062070+00:00", "trade", 11.62, 20.0]
["2026-09-24T18:53:26.116773+00:00", "trade", 11.6226, 1.0]
["2026-09-24T18:53:26.821377+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:26.822320+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.822325+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.822440+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.822440+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.899190+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:26.899824+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.899869+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.899869+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.899869+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.900385+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.963570+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.998246+00:00", "trade", 11.62, 15.0]
["2026-09-24T18:53:26.999300+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:26.999696+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.000177+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.000699+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.033065+00:00", "trade", 11.6291, 10.0]
["2026-09-24T18:53:27.359216+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.362017+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.362458+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.362934+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.410914+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.411074+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.422556+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.422997+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:27.544797+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:28.382468+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:28.382472+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:28.382507+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:28.441216+00:00", "trade", 11.62, 1.0]
["2026-09-24T18:53:28.834434+00:00", "trade", 11.6291, 6.0]
["2026-09-24T18:53:29.163203+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:29.266413+00:00", "trade", 11.615, 20.0]
["2026-09-24T18:53:29.809013+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.008336+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.270715+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.270951+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.270951+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.271006+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.271321+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.271347+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.524110+00:00", "trade", 11.6175, 7.0]
["2026-09-24T18:53:30.765325+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.765842+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.765842+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.766283+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.807616+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:30.807616+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:31.138803+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:31.139640+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:31.295054+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:31.295054+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:32.208999+00:00", "trade", 11.615, 9.0]
["2026-09-24T18:53:33.162063+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:33.201676+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:33.428068+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:33.428109+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:34.708406+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:36.437886+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:37.084579+00:00", "trade", 11.615, 8.0]
["2026-09-24T18:53:38.596612+00:00", "trade", 11.615, 600.0]
["2026-09-24T18:53:40.824662+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:40.824707+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:40.902382+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:40.902918+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:40.950531+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:40.972398+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:40.972423+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.366409+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.396080+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.396255+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.396296+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.396721+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.397667+00:00", "trade", 11.615, 13.0]
["2026-09-24T18:53:41.397769+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.397804+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.399007+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.399012+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.399057+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.399689+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.400365+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.418468+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.497035+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.499255+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.750252+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.945313+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:53:41.945716+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.945756+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.946157+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:41.947756+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.532887+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.532897+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.533107+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.535869+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.536390+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.537583+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.537668+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.537733+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.537733+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.537733+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:42.537779+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:42.537781+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:42.537784+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:42.537847+00:00", "trade", 11.62, 10.0]
["2026-09-24T18:53:42.537854+00:00", "trade", 11.62, 8.0]
["2026-09-24T18:53:42.537854+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:42.537857+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:42.537860+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:42.537860+00:00", "trade", 11.62, 10.0]
["2026-09-24T18:53:42.537880+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:42.537923+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:42.538370+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:42.538430+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:42.538440+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:42.538536+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:42.538550+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.538630+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.538751+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.538866+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.538871+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539011+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539031+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539031+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539056+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539096+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539096+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.539147+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.542750+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.580720+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.603530+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.604772+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.706163+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:42.945923+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.066826+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.090081+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.192685+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.203761+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.225164+00:00", "trade", 11.63, 100.0]
["2026-09-24T18:53:43.229758+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.229868+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.230003+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.230439+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.230560+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.230585+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.230735+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.231166+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.231176+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.233201+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.233883+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.233933+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.234304+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.236188+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.237737+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.279586+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.294361+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.311347+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.342593+00:00", "trade", 11.625, 800.0]
["2026-09-24T18:53:43.343628+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:43.343648+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.346478+00:00", "trade", 11.6201, 6188.0]
["2026-09-24T18:53:44.347614+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.348096+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.349178+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.349218+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.405246+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.509649+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.509690+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.510131+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:44.652707+00:00", "trade", 11.625, 54.0]
["2026-09-24T18:53:45.053848+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:45.645399+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:45.646241+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:45.663206+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:46.680514+00:00", "trade", 11.6175, 6.0]
["2026-09-24T18:53:46.800198+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:46.901369+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:47.290300+00:00", "trade", 11.622, 2.0]
["2026-09-24T18:53:47.422798+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:47.423259+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:47.423640+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:48.571230+00:00", "trade", 11.6175, 8.0]
["2026-09-24T18:53:48.923764+00:00", "trade", 11.6277, 16.0]
["2026-09-24T18:53:49.023748+00:00", "trade", 11.6201, 200.0]
["2026-09-24T18:53:49.024700+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:49.024895+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:49.294746+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:49.420184+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:49.505161+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:49.756293+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:51.843400+00:00", "trade", 11.6219, 1.0]
["2026-09-24T18:53:51.844817+00:00", "quote", 11.62, 11.63]
["2026-09-24T18:53:52.337215+00:00", "trade", 11.6201, 600.0]
["2026-09-24T18:53:52.347707+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:52.347737+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.347740+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.347740+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.347743+00:00", "trade", 11.62, 300.0]
["2026-09-24T18:53:52.347860+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.347863+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.347866+00:00", "trade", 11.62, 80.0]
["2026-09-24T18:53:52.347869+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:52.347897+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.347975+00:00", "trade", 11.62, 25.0]
["2026-09-24T18:53:52.347978+00:00", "trade", 11.62, 3.0]
["2026-09-24T18:53:52.347981+00:00", "trade", 11.62, 200.0]
["2026-09-24T18:53:52.348018+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:52.348033+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:52.348073+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:52.348107+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.348110+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:53:52.348143+00:00", "quote", 11.62, 11.62]
["2026-09-24T18:53:52.348178+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348233+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348253+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348459+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348539+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348539+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348539+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348579+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348579+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348619+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348704+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348779+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348815+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.348975+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.349376+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.349416+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.349777+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.349817+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.349897+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.350017+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.350178+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.350178+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.350298+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.352899+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.354418+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.354418+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.354538+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.354739+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.354779+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.354859+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.355220+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.355701+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.355781+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.355901+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.356337+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.364662+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.365143+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.365584+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.387431+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.403936+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.404913+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.405850+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.407243+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.416400+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.508223+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.620776+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.794920+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:52.837676+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:53.070457+00:00", "trade", 11.6177, 17.0]
["2026-09-24T18:53:53.071532+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:53.798036+00:00", "trade", 11.6176, 20.0]
["2026-09-24T18:53:54.409611+00:00", "trade", 11.6123, 11.0]
["2026-09-24T18:53:54.410650+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:54.411086+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:54.478631+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:54.478832+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:54.872562+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:56.258371+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:56.258807+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.040234+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.040344+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.042294+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.589605+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.589605+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.750216+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:57.750477+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:53:59.433886+00:00", "trade", 11.615, 35.0]
["2026-09-24T18:54:00.008348+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.277309+00:00", "trade", 11.615, 7.0]
["2026-09-24T18:54:00.281606+00:00", "trade", 11.615, 48.0]
["2026-09-24T18:54:00.299703+00:00", "trade", 11.615, 1.0]
["2026-09-24T18:54:00.419400+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.419410+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.426762+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.427028+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.428246+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.434160+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.458869+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.464452+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.605206+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.710417+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:00.710908+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.007623+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.018459+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.214414+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.240266+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.341461+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.354302+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:01.870032+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.020480+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.020545+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.020967+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:54:02.021001+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.021041+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.021362+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.021442+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.021522+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.021522+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.021963+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.028684+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.028965+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.029401+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.029526+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.029526+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.125795+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.540656+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.540691+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.540691+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.541202+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.541278+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.541488+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.541814+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.547386+00:00", "trade", 11.6173, 7.0]
["2026-09-24T18:54:02.548670+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.548745+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.549332+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.549332+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.549612+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.804212+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.804282+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.804282+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.804774+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.804809+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.805215+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.805375+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.808603+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.814777+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.905824+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.906049+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.906410+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.906450+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.906450+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.906490+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.906967+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.907408+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.911131+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.974793+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.974953+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.975434+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.980818+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:54:02.981188+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.981754+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.982035+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:02.982511+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.019329+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.030530+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.031011+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.132523+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.145684+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.245757+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.257429+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.258001+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.258041+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.314500+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.314690+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.359357+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.364759+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.413160+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.422482+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.423058+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.423098+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.423138+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.423138+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.459414+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.459595+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.459830+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.460382+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.472115+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.489040+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.496402+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.514390+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.515718+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.796335+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.801538+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.801974+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:03.824121+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.089349+00:00", "trade", 11.6173, 4.0]
["2026-09-24T18:54:04.692155+00:00", "trade", 11.6101, 700.0]
["2026-09-24T18:54:04.692510+00:00", "trade", 11.6108, 100.0]
["2026-09-24T18:54:04.692621+00:00", "trade", 11.61, 700.0]
["2026-09-24T18:54:04.908498+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.914543+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.914683+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.914944+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.922702+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.923699+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:04.969659+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.310325+00:00", "trade", 11.6172, 1.0]
["2026-09-24T18:54:05.360999+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.361364+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.377533+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.378335+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.378495+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.399380+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.554113+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.554910+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.618170+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.618611+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.619052+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.620009+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.620490+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.620931+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.621413+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.951958+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.952399+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.983513+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:05.984210+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.255855+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.350641+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.351197+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.351202+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.351207+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.351237+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.351658+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.388501+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.388501+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.561181+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.561797+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.842409+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.842409+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.944352+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.944448+00:00", "trade", 11.615, 200.0]
["2026-09-24T18:54:06.944923+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.944923+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.945003+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.945003+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.945038+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.945404+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.946883+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.982410+00:00", "trade", 11.6177, 43.0]
["2026-09-24T18:54:06.983495+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:06.983775+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.064953+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.065043+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.065394+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.480215+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.651753+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.652229+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:07.715254+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.281962+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.282644+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.282659+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.282664+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.283195+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.283481+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.289004+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.293324+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.726027+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.726504+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.726624+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.726900+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:09.727010+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:10.143961+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:10.202357+00:00", "trade", 11.6176, 1.0]
["2026-09-24T18:54:10.250840+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:10.250947+00:00", "trade", 11.6176, 4.0]
["2026-09-24T18:54:10.303214+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:10.303575+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:10.956853+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:11.612459+00:00", "trade", 11.61, 600.0]
["2026-09-24T18:54:11.612751+00:00", "trade", 11.6101, 600.0]
["2026-09-24T18:54:11.613518+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:11.613999+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:11.614440+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.321405+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.321947+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.322027+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.322067+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.322428+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.322508+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.322909+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.396133+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.401576+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.497248+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.497725+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.502205+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.588886+00:00", "trade", 11.6109, 20.0]
["2026-09-24T18:54:12.896497+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:12.900978+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.249135+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.249135+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.249571+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.253616+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.254092+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.706492+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.707068+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.715388+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:13.811117+00:00", "trade", 11.6178, 6.0]
["2026-09-24T18:54:14.477489+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.543912+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.544308+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.551114+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.551121+00:00", "trade", 11.61, 60.0]
["2026-09-24T18:54:14.551555+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.551595+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.551595+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.551991+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.552031+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.575963+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.576485+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.581246+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.907622+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.907672+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.908148+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.908464+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.922953+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:14.944083+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:15.073235+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:15.073766+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:16.968660+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:16.969101+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:16.969537+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:17.003989+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:17.004069+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:17.004069+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:17.070091+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:17.070572+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:18.561708+00:00", "trade", 11.6183, 37.0]
["2026-09-24T18:54:18.768166+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:18.769309+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:18.769309+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:18.769364+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:19.021123+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:19.027247+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:19.027688+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:19.278504+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.444410+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.444992+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.445027+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.445067+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.445227+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.445508+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.523333+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.523774+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.523814+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.524255+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.524335+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:20.535737+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:21.003133+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:21.003168+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:21.105005+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:21.105566+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:21.105566+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:21.236046+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.319459+00:00", "trade", 11.61, 10.0]
["2026-09-24T18:54:22.319462+00:00", "trade", 11.61, 24.0]
["2026-09-24T18:54:22.319462+00:00", "trade", 11.61, 66.0]
["2026-09-24T18:54:22.320078+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320118+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320398+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320599+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320599+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320599+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320719+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.320799+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.321240+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.421634+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.492785+00:00", "trade", 11.6207, 31.0]
["2026-09-24T18:54:22.492818+00:00", "trade", 11.6207, 54.0]
["2026-09-24T18:54:22.744176+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.744181+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.744216+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.744376+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.744817+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:22.845652+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.153032+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.153228+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.153313+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.161920+00:00", "trade", 11.615, 100.0]
["2026-09-24T18:54:23.162830+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.162911+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.162916+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.162951+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.163352+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:23.180558+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.247228+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.247228+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.249468+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.261512+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.262073+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.319770+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:24.324491+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:25.816257+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:26.100312+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:26.166078+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:26.166103+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.819389+00:00", "trade", 11.6101, 141.0]
["2026-09-24T18:54:27.820069+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.820104+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.820384+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.820790+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.820825+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.821888+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.822349+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.822349+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.822825+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.822830+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.822905+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.869286+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.869762+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.872443+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.977718+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.977718+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:27.978500+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:28.243886+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:28.244362+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:28.244387+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:28.244918+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:28.323941+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:28.754428+00:00", "trade", 11.6228, 5.0]
["2026-09-24T18:54:28.909648+00:00", "trade", 11.6179, 2.0]
["2026-09-24T18:54:29.312395+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:29.312430+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:29.312470+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:29.586321+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:29.586416+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:29.586762+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:30.008379+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:30.623416+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:30.635419+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:30.635861+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.226765+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.227066+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.449063+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.520513+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.528056+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.528096+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.528096+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.529179+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.536917+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.537468+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.537944+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.867217+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:31.867538+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.033156+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.033472+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.033633+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.034079+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.139474+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.139950+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.141173+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.158920+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.241261+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.445792+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.472987+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.473538+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.473603+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.562690+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.562690+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.563151+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.595057+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.595498+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:32.595578+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.146121+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.146557+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.147159+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.157799+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.158320+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.158320+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.175326+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.175767+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.215581+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.215897+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.216338+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.216819+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.227505+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.227986+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.522842+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.522962+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.678607+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:33.937552+00:00", "trade", 11.615, 11.0]
["2026-09-24T18:54:34.059938+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.061056+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.061617+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.071536+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.071536+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.627677+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.627717+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.628158+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.628599+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.628640+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.628680+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.731028+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:34.779707+00:00", "trade", 11.6229, 7.0]
["2026-09-24T18:54:35.134522+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.235597+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.317026+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.317030+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.421738+00:00", "trade", 11.6101, 5.0]
["2026-09-24T18:54:35.470315+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.470871+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.681742+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:35.681782+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.039678+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.039738+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.039763+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.040139+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.093676+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.211712+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.321419+00:00", "trade", 11.6101, 465.0]
["2026-09-24T18:54:36.322149+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.322149+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.375802+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.375807+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.586593+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.590758+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.610064+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:36.610525+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.066593+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.066634+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.143556+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.146725+00:00", "trade", 11.61, 4.0]
["2026-09-24T18:54:37.147224+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:54:37.148207+00:00", "trade", 11.61, 20.0]
["2026-09-24T18:54:37.148268+00:00", "trade", 11.61, 80.0]
["2026-09-24T18:54:37.149022+00:00", "trade", 11.61, 5.0]
["2026-09-24T18:54:37.149122+00:00", "trade", 11.61, 16.0]
["2026-09-24T18:54:37.149188+00:00", "trade", 11.61, 62.0]
["2026-09-24T18:54:37.149302+00:00", "trade", 11.61, 200.0]
["2026-09-24T18:54:37.149302+00:00", "trade", 11.61, 3.0]
["2026-09-24T18:54:37.149841+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.149897+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.150528+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.153685+00:00", "quote", 11.61, 11.62]
["2026-09-24T18:54:37.158354+00:00", "trade", 11.61, 10.0]
["2026-09-24T18:54:37.168460+00:00", "trade", 11.61, 5.0]
["2026-09-24T18:54:37.169059+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:54:38.127670+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127720+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127760+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127775+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127790+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127790+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127821+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127936+00:00", "quote", 11.61, 11.61]
["2026-09-24T18:54:38.127971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.127972+00:00", "trade", 11.61, 304.0]
["2026-09-24T18:54:38.127991+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128176+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128282+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128312+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128372+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128617+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128658+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128658+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128698+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128698+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128698+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128738+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128738+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.128898+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.129134+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.129136+00:00", "trade", 11.605, 5.0]
["2026-09-24T18:54:38.131018+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.133740+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.167575+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.504501+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.504621+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.507378+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.538622+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.538622+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.540191+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:38.865874+00:00", "trade", 11.6019, 1.0]
["2026-09-24T18:54:39.128624+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.305173+00:00", "trade", 11.605, 10.0]
["2026-09-24T18:54:39.936925+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.937366+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.937842+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.938283+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.948432+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.948523+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.948848+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.948888+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.948928+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.949846+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.988823+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.989144+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.989259+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.989299+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.989580+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.989580+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:39.991585+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:40.411237+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.303693+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.304169+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.469282+00:00", "trade", 11.6195, 2.0]
["2026-09-24T18:54:41.665889+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.666325+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.666365+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.666926+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.667167+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.668049+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.668485+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.844303+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.844343+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.844624+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.844784+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.946496+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.947017+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.947057+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.947338+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.947458+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.947458+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.947899+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:41.949503+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:42.363821+00:00", "trade", 11.6247, 1.0]
["2026-09-24T18:54:42.562780+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:42.839348+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:43.186102+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:43.276692+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:43.653474+00:00", "trade", 11.6195, 20.0]
["2026-09-24T18:54:44.001564+00:00", "trade", 11.6234, 6.0]
["2026-09-24T18:54:45.464912+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.612288+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.612729+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.748572+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.748577+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.748652+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.749093+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.786146+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:45.786306+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:48.161235+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:48.162879+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:48.355502+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:48.355818+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:53.509821+00:00", "trade", 11.6107, 1.0]
["2026-09-24T18:54:53.518181+00:00", "trade", 11.605, 10.0]
["2026-09-24T18:54:54.425077+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.425157+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.425312+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.425558+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.428314+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.428314+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.428755+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.429116+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.429116+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.471482+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.471532+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.471567+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.472088+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.958810+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.959006+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:54.980572+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:55.903859+00:00", "trade", 11.6, 4.0]
["2026-09-24T18:54:55.905916+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:54:55.906908+00:00", "trade", 11.6, 500.0]
["2026-09-24T18:54:55.906908+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906908+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906912+00:00", "trade", 11.6, 7.0]
["2026-09-24T18:54:55.906912+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:54:55.906917+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:54:55.906917+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:54:55.906917+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:54:55.906920+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:54:55.906920+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:54:55.906933+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906933+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906941+00:00", "trade", 11.6, 41.0]
["2026-09-24T18:54:55.906944+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:54:55.906944+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906953+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906958+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906968+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906984+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.906984+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907049+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907089+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907109+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907119+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907134+00:00", "trade", 11.6, 25.0]
["2026-09-24T18:54:55.907134+00:00", "trade", 11.6, 160.0]
["2026-09-24T18:54:55.907137+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:54:55.907140+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:54:55.907159+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907229+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907239+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907244+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907264+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907309+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:54:55.907314+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907675+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907755+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907795+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907836+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907866+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907866+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907866+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907971+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.907971+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.908036+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.908057+00:00", "trade", 11.6, 5.0]
["2026-09-24T18:54:55.908196+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.908352+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.908357+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.908557+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.908586+00:00", "trade", 11.595, 31.0]
["2026-09-24T18:54:55.908637+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.909039+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.909114+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.910231+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.913599+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.914075+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:55.922876+00:00", "trade", 11.5975, 40.0]
["2026-09-24T18:54:55.938447+00:00", "trade", 11.6, 60.0]
["2026-09-24T18:54:55.939766+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.467062+00:00", "trade", 11.595, 1.0]
["2026-09-24T18:54:56.502447+00:00", "trade", 11.59, 3.0]
["2026-09-24T18:54:56.502549+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.502990+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.503466+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.504068+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.504348+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.505631+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.680602+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:56.681088+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:57.468745+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:57.468901+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:57.570296+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:58.057174+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:58.540561+00:00", "trade", 11.5962, 800.0]
["2026-09-24T18:54:58.653927+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:58.654007+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:58.697260+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:58.766685+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.003883+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.004159+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.870683+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.870708+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.871490+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.876061+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.876126+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.876447+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.879564+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.880036+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.884922+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:54:59.985441+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.001123+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.001284+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.001725+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.001730+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.008406+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.017412+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:00.824267+00:00", "trade", 11.595, 51.0]
["2026-09-24T18:55:01.151738+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.152179+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.153778+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.198875+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.200559+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.235111+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.235111+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.235402+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.235447+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.235527+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.235968+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.286864+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.384973+00:00", "trade", 11.5901, 4.0]
["2026-09-24T18:55:01.425909+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.426110+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.426591+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.449992+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.484769+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.485130+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:01.941795+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.856174+00:00", "trade", 11.5901, 400.0]
["2026-09-24T18:55:02.857737+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.857737+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.858133+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.858173+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.994858+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.994898+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.995294+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:02.996221+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:03.303877+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.144591+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.145433+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.145513+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.155958+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.190730+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.303333+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.303749+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.303789+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304310+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304325+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304445+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304686+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304726+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304927+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.304927+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.305363+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.333735+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.334211+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.334652+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.334732+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.414854+00:00", "trade", 11.6211, 100.0]
["2026-09-24T18:55:04.456746+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:55:04.456776+00:00", "trade", 11.59, 200.0]
["2026-09-24T18:55:04.456888+00:00", "trade", 11.595, 600.0]
["2026-09-24T18:55:04.457374+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.457374+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.457379+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.457414+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.457815+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.458015+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.458136+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.458456+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:04.475141+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.297967+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.346943+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.349639+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.374839+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.374900+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.374965+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.376849+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.376934+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.377024+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.382969+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.388106+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.396746+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.464998+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.465535+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.467890+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.841102+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.841142+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.841924+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.842541+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:05.842621+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.221827+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.221867+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.223546+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.224709+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.224749+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.955185+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.955265+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.970792+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:06.971233+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.110795+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.367600+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.545769+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.757760+00:00", "trade", 11.621, 25.0]
["2026-09-24T18:55:07.759151+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.759607+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.777570+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.777910+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.778281+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.778306+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.781278+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.855911+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.856176+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.856272+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.856557+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:07.957768+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.044394+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.066501+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.080484+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.080935+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.082063+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.082073+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.082549+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:08.840008+00:00", "trade", 11.6229, 7.0]
["2026-09-24T18:55:09.873255+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:09.917024+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:10.919677+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:11.070205+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:11.074760+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:55:11.075413+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:55:11.075657+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:55:13.149147+00:00", "trade", 11.6194, 5.0]
["2026-09-24T18:55:13.949618+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.949658+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.949698+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.950059+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.950099+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.952780+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.952820+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.953261+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.954299+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.954304+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.954780+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.979484+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:13.979669+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.175334+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.175870+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.175926+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.175971+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.176412+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.213304+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:14.213785+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.026442+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.027409+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.330366+00:00", "trade", 11.6228, 6.0]
["2026-09-24T18:55:15.352968+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.353915+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.742960+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.840306+00:00", "trade", 11.6191, 100.0]
["2026-09-24T18:55:15.916793+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:15.931217+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:16.916148+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.230525+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.290848+00:00", "trade", 11.6005, 3.0]
["2026-09-24T18:55:17.291866+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.292021+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.292708+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.484262+00:00", "trade", 11.598, 400.0]
["2026-09-24T18:55:17.873057+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.873127+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.874054+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.874215+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:17.885141+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:18.184036+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:18.184477+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.289106+00:00", "trade", 11.59, 9.0]
["2026-09-24T18:55:19.289288+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.289593+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.292159+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.305155+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.305797+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.309521+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:19.402472+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.544693+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.557879+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.558165+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.558811+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.558851+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.559252+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.559252+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.562134+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.562335+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.562846+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.563292+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.563773+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.636120+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.636596+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.637117+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.637158+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:21.637558+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.263160+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.263240+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.263641+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.265481+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.265486+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.317339+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.320862+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.447503+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.447503+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.447503+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.447980+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.465787+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.466268+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.678512+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.678517+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.678582+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.805740+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.805975+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:22.806376+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.070744+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.071020+00:00", "trade", 11.59, 700.0]
["2026-09-24T18:55:23.072383+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.072824+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.092872+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.093423+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.311181+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.311256+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.311276+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.311562+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.311742+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.313131+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.529199+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.818867+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.819569+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:23.820030+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.388531+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.510571+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.806996+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.807627+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.808108+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.980839+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:24.981285+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.003813+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.004290+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.066593+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.067074+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.618459+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.619131+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.668869+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.668869+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.669310+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.744895+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.809834+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.810315+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.941116+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.941442+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.942078+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.942078+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.942520+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.942996+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.943316+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:25.973087+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:26.556044+00:00", "trade", 11.595, 10.0]
["2026-09-24T18:55:26.942613+00:00", "trade", 11.6229, 100.0]
["2026-09-24T18:55:27.061759+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.061839+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.061839+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.062115+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.062115+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.341670+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.341725+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:27.342251+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.261482+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.261637+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.261642+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.387717+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.387893+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.852311+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.853228+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.982459+00:00", "trade", 11.595, 4000.0]
["2026-09-24T18:55:29.982476+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.983112+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.983192+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.983192+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.983192+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.983473+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.983673+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:29.984390+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.008428+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.045891+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.136404+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:55:30.184255+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.184255+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.184416+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.380266+00:00", "trade", 11.595, 3500.0]
["2026-09-24T18:55:30.380923+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.381198+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.381238+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.381399+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.431578+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:30.531601+00:00", "trade", 11.6207, 150.0]
["2026-09-24T18:55:31.308702+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.308702+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.308742+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.308742+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.308747+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.309183+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.309224+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.309619+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.310101+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.310582+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.414138+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:31.414574+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:32.222860+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:32.223717+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:32.986440+00:00", "trade", 11.59, 1.0]
["2026-09-24T18:55:33.191873+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.191953+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.192514+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.260812+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.303353+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.448478+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.501935+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.586922+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:33.989137+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.007396+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.118961+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.119773+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.120134+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.120615+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.202620+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.260197+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.264021+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.264582+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.265745+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.317874+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.664738+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.664753+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.665179+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:34.765427+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.054572+00:00", "trade", 11.59, 12.0]
["2026-09-24T18:55:35.306243+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.306644+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.306719+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.307080+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.307150+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.309641+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.508605+00:00", "trade", 11.5967, 3.0]
["2026-09-24T18:55:35.509666+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.510107+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.517077+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:55:35.518031+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.518031+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.518031+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.518071+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.518272+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.518472+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.518713+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.519630+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.520191+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.583886+00:00", "trade", 11.5967, 12.0]
["2026-09-24T18:55:35.664279+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.664745+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.711431+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.713250+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.713771+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.713892+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.713892+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.714493+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.719094+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.832213+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.832213+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.832654+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.832694+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.833130+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:35.833135+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:36.156955+00:00", "trade", 11.6193, 100.0]
["2026-09-24T18:55:36.378135+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:36.409111+00:00", "trade", 11.5971, 49.0]
["2026-09-24T18:55:36.592465+00:00", "trade", 11.5967, 7.0]
["2026-09-24T18:55:38.842236+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:40.603764+00:00", "trade", 11.6, 23.0]
["2026-09-24T18:55:40.641498+00:00", "trade", 11.6207, 7.0]
["2026-09-24T18:55:41.015325+00:00", "trade", 11.595, 89.0]
["2026-09-24T18:55:41.019576+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.285115+00:00", "trade", 11.5999, 10.0]
["2026-09-24T18:55:41.395730+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.400256+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.402902+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.406029+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:55:41.406525+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.406821+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.407016+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.429298+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.429430+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.429470+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.430111+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.430272+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.430307+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.432271+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.433502+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.434266+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.434351+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.434632+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.435554+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.446938+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:55:41.446947+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:55:41.447798+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.447949+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.467405+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.470683+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.471116+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.471125+00:00", "trade", 11.6, 8.0]
["2026-09-24T18:55:41.471128+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.471128+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.471206+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.471206+00:00", "trade", 11.6, 7.0]
["2026-09-24T18:55:41.471209+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.471209+00:00", "trade", 11.6, 3.0]
["2026-09-24T18:55:41.471284+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.471289+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:41.471374+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.471660+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:41.471665+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:41.471805+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.471815+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.471921+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:41.471961+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:41.472081+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:41.472174+00:00", "trade", 11.6, 6.0]
["2026-09-24T18:55:41.472176+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472227+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472232+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472232+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472282+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472302+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472357+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472357+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472382+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472412+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472708+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.472748+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.473715+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.473785+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.474402+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.474451+00:00", "trade", 11.6, 4.0]
["2026-09-24T18:55:41.474619+00:00", "trade", 11.605, 80.0]
["2026-09-24T18:55:41.474843+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.475088+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.479397+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.486609+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:41.585791+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.618171+00:00", "trade", 11.6, 94.0]
["2026-09-24T18:55:41.618765+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.650024+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.653502+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.653943+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.654946+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.654946+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:41.655382+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:42.489895+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:42.490336+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:42.569356+00:00", "trade", 11.5957, 100.0]
["2026-09-24T18:55:42.928362+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:43.015148+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:43.504539+00:00", "trade", 11.6064, 800.0]
["2026-09-24T18:55:43.526022+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:43.609862+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:43.711814+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:43.879948+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:44.715322+00:00", "trade", 11.6099, 600.0]
["2026-09-24T18:55:45.859989+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:45.860430+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:46.170923+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:46.171374+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:46.171855+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:46.434643+00:00", "trade", 11.619, 100.0]
["2026-09-24T18:55:46.466190+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:47.713967+00:00", "trade", 11.6086, 11.0]
["2026-09-24T18:55:47.854083+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:47.854564+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:47.854564+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:47.980442+00:00", "trade", 11.6203, 6.0]
["2026-09-24T18:55:48.785381+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.785422+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.785782+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.785822+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.785983+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.786263+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.786263+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.788303+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.871451+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.872117+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.872128+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.872308+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:48.872734+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.164347+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.164347+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.164382+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.164823+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.287971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.288026+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.288963+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.390018+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.390459+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.390941+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:49.743481+00:00", "trade", 11.6014, 7.0]
["2026-09-24T18:55:50.165226+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:50.165386+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:50.165702+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:50.542186+00:00", "trade", 11.605, 20.0]
["2026-09-24T18:55:50.547490+00:00", "trade", 11.6, 20.0]
["2026-09-24T18:55:51.093532+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:51.362661+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:51.927724+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:52.121906+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:52.436168+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:52.540841+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:54.284671+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:54.284971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:54.284971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:54.285448+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:54.519248+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:55.435835+00:00", "trade", 11.6001, 600.0]
["2026-09-24T18:55:56.165856+00:00", "trade", 11.605, 700.0]
["2026-09-24T18:55:56.550265+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:56.550345+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:56.630085+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:55:56.874343+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:55:56.874346+00:00", "trade", 11.6, 160.0]
["2026-09-24T18:55:56.874349+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:55:56.874367+00:00", "trade", 11.6, 400.0]
["2026-09-24T18:55:56.874374+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:56.874374+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:56.874374+00:00", "trade", 11.6, 150.0]
["2026-09-24T18:55:56.874377+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:55:56.874382+00:00", "trade", 11.6, 300.0]
["2026-09-24T18:55:56.874389+00:00", "trade", 11.6, 3.0]
["2026-09-24T18:55:56.874391+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:56.874394+00:00", "trade", 11.6, 12.0]
["2026-09-24T18:55:56.874430+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874506+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874531+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874536+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874541+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874546+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874556+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874561+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874576+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874588+00:00", "trade", 11.6, 20.0]
["2026-09-24T18:55:56.874588+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:55:56.874593+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:55:56.874593+00:00", "trade", 11.6, 45.0]
["2026-09-24T18:55:56.874596+00:00", "trade", 11.6, 25.0]
["2026-09-24T18:55:56.874601+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874611+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874731+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874732+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:56.874781+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:55:56.874846+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.874982+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.874982+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875047+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875132+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875132+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875207+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875288+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875413+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875423+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875423+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875573+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.875774+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.876009+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.876089+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.876361+00:00", "trade", 11.6, 3.0]
["2026-09-24T18:55:56.877413+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.877413+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.879091+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.879132+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.879573+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.883893+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.900182+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.900196+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:55:56.900618+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.901179+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.901660+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:56.915543+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:57.563989+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:57.845745+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:55:58.065075+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:58.065556+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:58.717312+00:00", "trade", 11.6184, 19.0]
["2026-09-24T18:55:58.811472+00:00", "trade", 11.59, 15.0]
["2026-09-24T18:55:58.885385+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:58.885465+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:58.885946+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:58.886106+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:55:59.794277+00:00", "trade", 11.595, 600.0]
["2026-09-24T18:55:59.892834+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:00.008449+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:00.783787+00:00", "trade", 11.595, 10.0]
["2026-09-24T18:56:00.984829+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:01.011404+00:00", "trade", 11.595, 1.0]
["2026-09-24T18:56:01.709662+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:02.215622+00:00", "trade", 11.595, 400.0]
["2026-09-24T18:56:02.378916+00:00", "trade", 11.59, 5.0]
["2026-09-24T18:56:02.987398+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:02.987398+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:02.987879+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:02.987879+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:02.988315+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:03.309058+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:03.309058+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:03.309464+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.080792+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.081153+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.277219+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.277304+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.277459+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.278015+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.278211+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.278456+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.301025+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.301065+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.304744+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.306268+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.366117+00:00", "trade", 11.595, 1.0]
["2026-09-24T18:56:04.439344+00:00", "trade", 11.595, 600.0]
["2026-09-24T18:56:04.682703+00:00", "trade", 11.595, 27.0]
["2026-09-24T18:56:04.889614+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.889734+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.889829+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.890296+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.890656+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.895418+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.895899+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.951556+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.989251+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.989291+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.989291+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.989291+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:04.989326+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:05.665588+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:05.787439+00:00", "trade", 11.5999, 4500.0]
["2026-09-24T18:56:06.020266+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:06.030505+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:06.165712+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:06.232586+00:00", "trade", 11.6147, 1.0]
["2026-09-24T18:56:06.625750+00:00", "trade", 11.6146, 1.0]
["2026-09-24T18:56:06.661074+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:06.661350+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:06.661550+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:06.923437+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:07.542759+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:08.047834+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:08.144554+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:08.448727+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:08.550489+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.339564+00:00", "trade", 11.598, 1.0]
["2026-09-24T18:56:09.340782+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.381234+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:09.382236+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.382281+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.485832+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.650072+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.728669+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.728669+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.729100+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.729591+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.729947+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.730032+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.730032+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.730468+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.730909+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.867314+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.867394+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.867394+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:09.867835+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:10.012960+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:10.082224+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:10.926646+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:10.928255+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.166063+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:12.167099+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.167540+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.167620+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.710821+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.710851+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.720755+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:12.986311+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:13.263339+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:13.325156+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:13.404857+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:56:13.590852+00:00", "trade", 11.595, 700.0]
["2026-09-24T18:56:13.603969+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:13.604049+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:13.604450+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:13.825641+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:14.256057+00:00", "trade", 11.6133, 7.0]
["2026-09-24T18:56:14.766467+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:15.278240+00:00", "trade", 11.595, 600.0]
["2026-09-24T18:56:15.409300+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:15.426801+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:15.427282+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:15.705649+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:56:15.706571+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:15.708801+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:15.709252+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:15.849420+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.744071+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.744548+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.834356+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.834817+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.844548+00:00", "trade", 11.595, 20.0]
["2026-09-24T18:56:16.939090+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.939571+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:16.939571+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.018358+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.402542+00:00", "trade", 11.6129, 100.0]
["2026-09-24T18:56:17.499953+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.509597+00:00", "trade", 11.5978, 1.0]
["2026-09-24T18:56:17.514081+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.514878+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.515039+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.786724+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.786810+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.786885+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.797891+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.798918+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.824539+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.825020+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.859788+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.866148+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.984830+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:17.985391+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:18.230674+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:18.230755+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:18.230755+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:18.272524+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:18.629491+00:00", "trade", 11.6113, 8.0]
["2026-09-24T18:56:18.650541+00:00", "trade", 11.595, 600.0]
["2026-09-24T18:56:18.992562+00:00", "trade", 11.592, 800.0]
["2026-09-24T18:56:19.071864+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:19.111518+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.191680+00:00", "trade", 11.5901, 1000.0]
["2026-09-24T18:56:20.192311+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.192948+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.193028+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.193183+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.193229+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.193624+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.223721+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.224157+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.224598+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.611964+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.788968+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:20.789626+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.789626+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.825476+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.978445+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.978886+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.978926+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:20.979327+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.089779+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:56:21.230569+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.230569+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.230609+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.231045+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.231486+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.266900+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.594216+00:00", "trade", 11.6172, 9.0]
["2026-09-24T18:56:21.594845+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.767380+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.767460+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.767941+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.768342+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.871617+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:21.873818+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.021103+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.021143+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.021584+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.021584+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.061829+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.061909+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.061914+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.169395+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.170833+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.177142+00:00", "trade", 11.595, 1.0]
["2026-09-24T18:56:22.178477+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:22.480194+00:00", "trade", 11.6122, 6.0]
["2026-09-24T18:56:22.757850+00:00", "trade", 11.5973, 1.0]
["2026-09-24T18:56:23.482043+00:00", "trade", 11.6122, 5.0]
["2026-09-24T18:56:23.711139+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:23.813167+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:23.937723+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:23.938169+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:24.040056+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:24.182926+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:24.182926+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:24.182965+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.000433+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.000433+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.000914+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.001957+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:25.020120+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.020556+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.030458+00:00", "trade", 11.5975, 3.0]
["2026-09-24T18:56:25.031402+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.031402+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.092221+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.092702+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.092702+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.126072+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.126553+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.183373+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.243190+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.243270+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.330863+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:25.591357+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.724796+00:00", "trade", 11.59, 4.0]
["2026-09-24T18:56:26.724876+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.772489+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.828753+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.828813+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.829786+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.875404+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.886886+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:26.887327+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.029335+00:00", "trade", 11.5975, 1.0]
["2026-09-24T18:56:28.159426+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.159781+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.188695+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.188906+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.293093+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.293860+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.397937+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:28.435191+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:29.568785+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:29.673013+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:30.008476+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:30.526431+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:30.527068+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:30.527103+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:31.240979+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:31.301999+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.087122+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:56:32.088538+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.092526+00:00", "trade", 11.59, 5.0]
["2026-09-24T18:56:32.093260+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.093375+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.093896+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.094417+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.195292+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.195768+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.321337+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.407762+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.408243+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:32.508351+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.029199+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.133316+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.450460+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.451016+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.464624+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.465105+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.465581+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.465822+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.553610+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.569538+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.764401+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.764642+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.765083+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.937001+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:33.937061+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.293133+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.293173+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.336663+00:00", "trade", 11.59, 11.0]
["2026-09-24T18:56:34.336979+00:00", "trade", 11.59, 4.0]
["2026-09-24T18:56:34.337227+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.337343+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.337709+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.338185+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.338781+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:34.338795+00:00", "trade", 11.59, 85.0]
["2026-09-24T18:56:35.034695+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.034755+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.035332+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.038694+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.100301+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.100757+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.101388+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.101393+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.127329+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:35.127365+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.127430+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.127997+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.128317+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.132006+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.216427+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.421980+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.422020+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.422938+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.423419+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.472555+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.473037+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.494127+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.494803+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.598109+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:35.604353+00:00", "trade", 11.5985, 12.0]
["2026-09-24T18:56:35.605000+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:36.179065+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:36.451512+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:36.572635+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:36.573071+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:36.604806+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:36.871655+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:37.113255+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:56:37.113851+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:37.113891+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:37.114092+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:37.141497+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:37.145501+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:37.829954+00:00", "trade", 11.5985, 6.0]
["2026-09-24T18:56:38.432194+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.432720+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.432766+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.432801+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.433197+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.433237+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.433237+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:38.433237+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:39.414648+00:00", "trade", 11.595, 50.0]
["2026-09-24T18:56:39.761865+00:00", "trade", 11.5985, 28.0]
["2026-09-24T18:56:39.788945+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:56:39.794339+00:00", "trade", 11.59, 5.0]
["2026-09-24T18:56:40.019557+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:56:40.020073+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.020113+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.020148+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.020153+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.020193+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.020193+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.020674+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.021998+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.022033+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.809208+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.810231+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.811248+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.834859+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.882798+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:40.882798+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:40.883245+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.883340+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.883876+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:40.940230+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.543073+00:00", "trade", 11.6, 800.0]
["2026-09-24T18:56:41.543585+00:00", "trade", 11.595, 800.0]
["2026-09-24T18:56:41.544105+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.544451+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.544526+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.557166+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.557772+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.621033+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.621514+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.660486+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.689936+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.747235+00:00", "trade", 11.5984, 600.0]
["2026-09-24T18:56:41.747834+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:41.776763+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:42.507126+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:42.508271+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:42.508626+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:56:42.725898+00:00", "trade", 11.595, 120.0]
["2026-09-24T18:56:43.236731+00:00", "trade", 11.595, 2.0]
["2026-09-24T18:56:43.261622+00:00", "trade", 11.595, 1.0]
["2026-09-24T18:56:45.115092+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.115127+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.115608+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.115783+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.118404+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.118404+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.118851+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.132373+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.132458+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.132458+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.132934+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.132939+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.133134+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.134217+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.134217+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.169947+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.182432+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.329160+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.329601+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:45.711376+00:00", "trade", 11.6, 40.0]
["2026-09-24T18:56:46.434221+00:00", "trade", 11.595, 600.0]
["2026-09-24T18:56:46.693643+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:46.694124+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:56:46.715206+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715206+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715209+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715209+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715218+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715222+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715224+00:00", "trade", 11.6, 35.0]
["2026-09-24T18:56:46.715228+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715228+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715230+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715233+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715495+00:00", "trade", 11.6, 12.0]
["2026-09-24T18:56:46.715505+00:00", "trade", 11.6, 14.0]
["2026-09-24T18:56:46.715505+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:56:46.715507+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:56:46.715507+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715567+00:00", "trade", 11.6, 20.0]
["2026-09-24T18:56:46.715670+00:00", "trade", 11.6, 25.0]
["2026-09-24T18:56:46.715672+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:56:46.715672+00:00", "trade", 11.6, 1000.0]
["2026-09-24T18:56:46.715805+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:56:46.715806+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:56:46.715806+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:56:46.715826+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:56:46.715826+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:56:46.715831+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:56:46.715951+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:56:46.715971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716011+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716131+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716166+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716212+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716212+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716252+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716412+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716452+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716452+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716492+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716527+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.716653+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.717005+00:00", "trade", 11.6, 6.0]
["2026-09-24T18:56:46.717329+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.717490+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.720211+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.720251+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.814301+00:00", "trade", 11.605, 490.0]
["2026-09-24T18:56:46.846892+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:46.856856+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.465853+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.465873+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.466003+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:56:47.466039+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.466044+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.466044+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.466891+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.477120+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.477571+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.502490+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.503107+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.505818+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.506269+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.522262+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.522297+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.547718+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.548058+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.548063+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.549191+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.549201+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.549632+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.550544+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.550975+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.646142+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.646578+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.646708+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.647019+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.717937+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.764829+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.766307+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:47.946693+00:00", "trade", 11.6106, 7.0]
["2026-09-24T18:56:48.181807+00:00", "trade", 11.605, 600.0]
["2026-09-24T18:56:48.529457+00:00", "trade", 11.5975, 1.0]
["2026-09-24T18:56:48.718340+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:48.720700+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:48.720700+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:48.721141+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:48.721582+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.110898+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.110948+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.111329+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.111750+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.111790+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.112707+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.112712+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.205317+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.389543+00:00", "trade", 11.6106, 1.0]
["2026-09-24T18:56:49.456143+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.523042+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.660970+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.661797+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.662248+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.939537+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.939768+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.939768+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.940299+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.940569+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.941848+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.941848+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:49.942299+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.007719+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.007799+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.133839+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.134280+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.256480+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.430534+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.430659+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.431095+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.433220+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.433651+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.575268+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.651973+00:00", "trade", 11.605, 18.0]
["2026-09-24T18:56:50.665217+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.837867+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:50.876520+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:56:51.190132+00:00", "trade", 11.6103, 15.0]
["2026-09-24T18:56:51.231402+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:51.231838+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:51.232319+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:51.313422+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:51.314535+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:51.860046+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.044144+00:00", "trade", 11.6018, 800.0]
["2026-09-24T18:56:52.045221+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.045502+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.045983+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.046464+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.072480+00:00", "trade", 11.601, 600.0]
["2026-09-24T18:56:52.133972+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.161583+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:52.446751+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:54.023872+00:00", "trade", 11.6078, 99.0]
["2026-09-24T18:56:54.024906+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:54.707749+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.133328+00:00", "trade", 11.6101, 6.0]
["2026-09-24T18:56:56.347681+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.348142+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.348217+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.348623+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.348699+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.348819+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.349100+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:56.375828+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:57.862436+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:57.862877+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:57.863354+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:58.842465+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:59.298619+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:59.313403+00:00", "trade", 11.61, 2.0]
["2026-09-24T18:56:59.314467+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:59.314783+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:56:59.418339+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:00.008486+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:01.268531+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:02.326325+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.244829+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.267117+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.373590+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.418682+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.525040+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.690052+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.690689+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.691611+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.692132+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.692573+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.695235+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.762930+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.773681+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.773681+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.773716+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.774117+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:04.906006+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:05.220988+00:00", "trade", 11.5989, 40.0]
["2026-09-24T18:57:05.222027+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:05.394603+00:00", "trade", 11.6001, 154.0]
["2026-09-24T18:57:05.770445+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:06.567579+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:06.568306+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.010694+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.011130+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.011170+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.011611+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.011651+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.011877+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.015215+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.020733+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.051656+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.700062+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.702919+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.703039+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.886295+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:08.886776+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:09.031425+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:09.036868+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.587688+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.588169+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.590490+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.609455+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.689681+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.709287+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.848734+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.851335+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:10.917116+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.497866+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.685116+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.812088+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.812091+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:11.812569+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.812609+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.812609+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.812645+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:11.812650+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:12.292766+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:14.935942+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:14.936022+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:14.936423+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:14.936423+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:14.936859+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.047101+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.795781+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.796242+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.796247+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.796743+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.797179+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.841068+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.841081+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:15.842071+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.842517+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.903296+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.910799+00:00", "trade", 11.605, 90.0]
["2026-09-24T18:57:15.981241+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.981286+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.981878+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.982043+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:15.982484+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.142063+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.142204+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.142685+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.143056+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.611302+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:57:16.612326+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.612767+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.612772+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.613248+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.615408+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.694832+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.819514+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.821979+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.822756+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.822756+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.830279+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:16.875086+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:17.277905+00:00", "trade", 11.602, 1.0]
["2026-09-24T18:57:17.545634+00:00", "trade", 11.6033, 1.0]
["2026-09-24T18:57:17.930399+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:17.930444+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:17.930689+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:17.930689+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:17.930694+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:17.930995+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.587290+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.710287+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.710753+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.889588+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.897938+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.974615+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.974696+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:18.988137+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:19.005841+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:57:19.430443+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:19.433035+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:19.433521+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:19.433766+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:19.455437+00:00", "trade", 11.6002, 104.0]
["2026-09-24T18:57:20.018826+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:20.018871+00:00", "trade", 11.6, 20.0]
["2026-09-24T18:57:20.018871+00:00", "trade", 11.6, 440.0]
["2026-09-24T18:57:20.018883+00:00", "trade", 11.6, 289.0]
["2026-09-24T18:57:20.018898+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:20.018901+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:57:20.018957+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:20.019066+00:00", "trade", 11.6, 70.0]
["2026-09-24T18:57:20.019067+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:20.019069+00:00", "trade", 11.6, 400.0]
["2026-09-24T18:57:20.019106+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:57:20.019228+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:20.019228+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:20.019283+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:20.019308+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:20.019338+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:20.019373+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:20.019394+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019397+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:57:20.019423+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019436+00:00", "trade", 11.6, 5.0]
["2026-09-24T18:57:20.019439+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:20.019442+00:00", "trade", 11.6, 4.0]
["2026-09-24T18:57:20.019503+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019634+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019829+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019894+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019894+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.019990+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.020008+00:00", "trade", 11.595, 9.0]
["2026-09-24T18:57:20.020020+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.020070+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.020299+00:00", "trade", 11.595, 12.0]
["2026-09-24T18:57:20.020329+00:00", "trade", 11.595, 12.0]
["2026-09-24T18:57:20.020949+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:57:20.021331+00:00", "trade", 11.595, 26.0]
["2026-09-24T18:57:20.021628+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.021628+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.022075+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.023593+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.051859+00:00", "trade", 11.6, 4.0]
["2026-09-24T18:57:20.052527+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.052948+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.062526+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.065933+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:57:20.066480+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.199038+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:57:20.618828+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.642599+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.643516+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.672325+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.834139+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.834861+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:20.862787+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:21.018922+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:57:21.018925+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:57:21.019881+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:21.169211+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:21.229599+00:00", "trade", 11.5999, 800.0]
["2026-09-24T18:57:21.718306+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:21.741706+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:22.040783+00:00", "trade", 11.6088, 7.0]
["2026-09-24T18:57:22.266878+00:00", "trade", 11.599, 600.0]
["2026-09-24T18:57:24.245142+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:57:25.632080+00:00", "trade", 11.6087, 6.0]
["2026-09-24T18:57:25.972892+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:25.972892+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.252131+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.252527+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.428590+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.428956+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.597767+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.605856+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.607974+00:00", "trade", 11.595, 50.0]
["2026-09-24T18:57:26.830490+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:26.830926+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.426847+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.646434+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.692682+00:00", "trade", 11.5982, 4.0]
["2026-09-24T18:57:27.720701+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721177+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721226+00:00", "trade", 11.6, 400.0]
["2026-09-24T18:57:27.721226+00:00", "trade", 11.6, 150.0]
["2026-09-24T18:57:27.721232+00:00", "trade", 11.6, 150.0]
["2026-09-24T18:57:27.721232+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:27.721235+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:27.721302+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:57:27.721307+00:00", "trade", 11.6, 42.0]
["2026-09-24T18:57:27.721307+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:27.721313+00:00", "trade", 11.6, 13.0]
["2026-09-24T18:57:27.721313+00:00", "trade", 11.6, 14.0]
["2026-09-24T18:57:27.721313+00:00", "trade", 11.6, 2.0]
["2026-09-24T18:57:27.721316+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:57:27.721316+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:57:27.721320+00:00", "trade", 11.6, 5.0]
["2026-09-24T18:57:27.721337+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721337+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721342+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721352+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721372+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721412+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721473+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721473+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721492+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721503+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:57:27.721583+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721608+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:57:27.721638+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:57:27.721818+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:27.721863+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:57:27.721873+00:00", "quote", 11.6, 11.6]
["2026-09-24T18:57:27.721903+00:00", "trade", 11.6, 400.0]
["2026-09-24T18:57:27.721903+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:57:27.721903+00:00", "trade", 11.6, 200.0]
["2026-09-24T18:57:27.721906+00:00", "trade", 11.6, 800.0]
["2026-09-24T18:57:27.721939+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:27.722019+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722094+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722139+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722260+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722460+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722500+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722540+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722580+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722580+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722580+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722620+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.722620+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.723056+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.723738+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.724657+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:57:27.726018+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.726539+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.732339+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.775878+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:57:27.775881+00:00", "trade", 11.6, 190.0]
["2026-09-24T18:57:27.775908+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:57:27.775911+00:00", "trade", 11.6, 25.0]
["2026-09-24T18:57:27.776473+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.776473+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.776473+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.776513+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.776914+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.776914+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.777716+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.777957+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.778037+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.780558+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.794762+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.810168+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.810243+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.810284+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.810604+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.811005+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.813526+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.869865+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.880190+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.940591+00:00", "trade", 11.6019, 1.0]
["2026-09-24T18:57:27.941611+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.942207+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.942247+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.942688+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.973963+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.973978+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.974158+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.978704+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.991705+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.991710+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:27.992186+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.374068+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.449813+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.449848+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.457858+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.458178+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.860710+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.860710+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.860715+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.861191+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.861266+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.862469+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.862509+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.863908+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.864318+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:28.864830+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:29.116154+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:57:29.116157+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:57:29.117114+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:29.117114+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:29.117350+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:29.148479+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:29.148800+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:29.491891+00:00", "trade", 11.601, 600.0]
["2026-09-24T18:57:30.008508+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.783655+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.784171+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.871885+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.871920+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.872361+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.872441+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.872441+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.872882+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.911935+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.918014+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:30.999217+00:00", "trade", 11.605, 800.0]
["2026-09-24T18:57:31.000405+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.041418+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.041858+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.041858+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.042615+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.116000+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.146653+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.148813+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.150853+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.151975+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.153013+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.153258+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.153494+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.153534+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.230100+00:00", "trade", 11.605, 500.0]
["2026-09-24T18:57:31.799865+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:31.882010+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:33.109371+00:00", "trade", 11.6001, 1.0]
["2026-09-24T18:57:33.680199+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:34.390148+00:00", "trade", 11.6143, 100.0]
["2026-09-24T18:57:34.634376+00:00", "trade", 11.6001, 5.0]
["2026-09-24T18:57:35.036916+00:00", "trade", 11.6001, 3.0]
["2026-09-24T18:57:35.358222+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.359099+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.359861+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.360221+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.360422+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.361459+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.361459+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:35.492390+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:57:35.630782+00:00", "trade", 11.6002, 11.0]
["2026-09-24T18:57:36.021949+00:00", "trade", 11.6078, 5.0]
["2026-09-24T18:57:36.440333+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.440654+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.440689+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.440890+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.443412+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.443412+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.543283+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:36.647671+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:37.224788+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:37.676547+00:00", "trade", 11.6074, 10.0]
["2026-09-24T18:57:38.048976+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.049011+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.050415+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.122286+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.122286+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.123518+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.123559+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.213387+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.213588+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.213668+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.213708+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.213868+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.214229+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:38.217948+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.240107+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.240804+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.240839+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.241280+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.244828+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.347477+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.347999+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.347999+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.399561+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.400057+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.400213+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.400248+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.400694+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.400724+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.430384+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.459834+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.460145+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.889931+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.890012+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.891856+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.891856+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:39.948992+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:40.871911+00:00", "trade", 11.6143, 100.0]
["2026-09-24T18:57:40.916501+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:40.923227+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.812874+00:00", "trade", 11.605, 3500.0]
["2026-09-24T18:57:41.823727+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.823762+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.947080+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.947882+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.948123+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.948163+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.948163+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.948403+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.948403+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.948880+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.949321+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.963925+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:41.964206+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.553717+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.554599+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.596447+00:00", "trade", 11.6099, 42.0]
["2026-09-24T18:57:42.597376+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.597376+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.597411+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.636784+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:42.646140+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:57:42.922614+00:00", "trade", 11.601, 22.0]
["2026-09-24T18:57:43.623411+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:57:43.973314+00:00", "trade", 11.6131, 200.0]
["2026-09-24T18:57:44.086827+00:00", "trade", 11.605, 10.0]
["2026-09-24T18:57:44.480546+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:44.480827+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.204662+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.204978+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.276804+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.337984+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.341182+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.343978+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.522843+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:45.634486+00:00", "trade", 11.6099, 9.0]
["2026-09-24T18:57:45.957191+00:00", "trade", 11.605, 5.0]
["2026-09-24T18:57:46.030289+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.030971+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.031527+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.314520+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.314981+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.316540+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.481316+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.483917+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.874481+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.874561+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.874601+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.874962+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.875002+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.875483+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:46.886008+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:47.269183+00:00", "trade", 11.6131, 200.0]
["2026-09-24T18:57:48.399700+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:48.400061+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:48.400061+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:48.400136+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:48.402858+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:48.402863+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:49.153261+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:49.154559+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:49.157815+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:57:49.194695+00:00", "trade", 11.6005, 18.0]
["2026-09-24T18:57:49.260501+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:49.364769+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:49.870951+00:00", "trade", 11.605, 20.0]
["2026-09-24T18:57:49.901144+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:49.901545+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.009418+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:57:50.010303+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.010343+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.010383+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.010784+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.010864+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.275989+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.276030+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701095+00:00", "trade", 11.6, 60.0]
["2026-09-24T18:57:50.701095+00:00", "trade", 11.6, 40.0]
["2026-09-24T18:57:50.701726+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701726+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701806+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701806+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701811+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701811+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701847+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.701927+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.704608+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.717053+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.717058+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.717093+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.717534+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.741942+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:50.742418+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.265271+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.265271+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.741387+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.741387+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.889614+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.889619+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:51.891569+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.011193+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.011674+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.019358+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.324212+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.324934+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.527240+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:52.664526+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.120475+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.120910+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.255320+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.255756+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.271644+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.271965+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.272120+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.272561+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.489748+00:00", "trade", 11.6, 5.0]
["2026-09-24T18:57:53.490634+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.728555+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.728555+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.728630+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.728630+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:53.729031+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.091986+00:00", "trade", 11.605, 43.0]
["2026-09-24T18:57:54.092086+00:00", "trade", 11.605, 1.0]
["2026-09-24T18:57:54.093271+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.123829+00:00", "trade", 11.605, 4.0]
["2026-09-24T18:57:54.125919+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.131643+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.865923+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.865923+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.866364+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.866364+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:54.869281+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:55.468515+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:55.763097+00:00", "trade", 11.6001, 250.0]
["2026-09-24T18:57:55.792540+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:55.792926+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:55.793863+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:56.028501+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:56.278338+00:00", "trade", 11.6068, 7.0]
["2026-09-24T18:57:56.550787+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:56.739450+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:56.739851+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:57.172309+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:57.174269+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:57.517745+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:57.614420+00:00", "trade", 11.6068, 6.0]
["2026-09-24T18:57:57.619176+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:57.701401+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:58.019588+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:58.626700+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:59.162682+00:00", "trade", 11.6097, 800.0]
["2026-09-24T18:57:59.704412+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:57:59.704412+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:00.008540+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:00.085242+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:00.511042+00:00", "trade", 11.6129, 28.0]
["2026-09-24T18:58:00.516085+00:00", "trade", 11.6129, 9.0]
["2026-09-24T18:58:00.544328+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:00.685423+00:00", "trade", 11.6061, 1.0]
["2026-09-24T18:58:01.098761+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:01.098765+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:01.218465+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:02.048091+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:02.714173+00:00", "trade", 11.605, 44.0]
["2026-09-24T18:58:02.884925+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:02.987880+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:03.421460+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:03.421941+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:03.496098+00:00", "trade", 11.6045, 175.0]
["2026-09-24T18:58:03.524736+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:03.571337+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:05.001495+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:05.126359+00:00", "trade", 11.608, 16.0]
["2026-09-24T18:58:05.898618+00:00", "trade", 11.61, 100.0]
["2026-09-24T18:58:05.898988+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:05.899545+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:05.899625+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:05.901068+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:06.220939+00:00", "trade", 11.605, 3.0]
["2026-09-24T18:58:06.551951+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:06.700185+00:00", "trade", 11.6099, 600.0]
["2026-09-24T18:58:06.802034+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:06.802520+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:06.804605+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:06.804605+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:06.804681+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:06.847257+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:07.021671+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:07.482555+00:00", "trade", 11.605, 1000.0]
["2026-09-24T18:58:07.978059+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:08.876536+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:08.876542+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:08.878274+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:08.882099+00:00", "trade", 11.61, 3300.0]
["2026-09-24T18:58:08.883075+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:08.883155+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:08.883195+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.020201+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.020201+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.020281+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.020762+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.558019+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.572624+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:09.941771+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:10.547776+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:10.547857+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:10.602957+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:10.625601+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:10.625606+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:11.740268+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:11.741007+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:11.741007+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.815816+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.816869+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.820417+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.820813+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.828081+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.829003+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.832982+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.832982+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.928419+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:12.928690+00:00", "trade", 11.6001, 2.0]
["2026-09-24T18:58:13.171156+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.174208+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.175241+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.176574+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.176829+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.357413+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.357413+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.357444+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.357890+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:13.357960+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.463848+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.463888+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.464289+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.464329+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.464810+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.464810+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.521876+00:00", "trade", 11.605, 500.0]
["2026-09-24T18:58:14.758588+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:14.758704+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.570012+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.570488+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.570523+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.570654+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.571170+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.571210+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.571370+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.923883+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.925086+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.925647+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.925647+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:15.926083+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:16.582939+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:16.583300+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:16.721228+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:16.721343+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:16.721824+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:16.988112+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:17.426085+00:00", "trade", 11.6018, 6.0]
["2026-09-24T18:58:17.634202+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:17.804715+00:00", "trade", 11.6047, 1.0]
["2026-09-24T18:58:18.215870+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:18.256562+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:18.405330+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:18.506806+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:18.696743+00:00", "trade", 11.6079, 1.0]
["2026-09-24T18:58:18.987621+00:00", "trade", 11.605, 5.0]
["2026-09-24T18:58:18.989398+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:18.989438+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:19.030496+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.344430+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.345006+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.345011+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.345437+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.345768+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.346234+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.564598+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.682078+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:21.682118+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.038911+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.059319+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.059359+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.436999+00:00", "trade", 11.605, 350.0]
["2026-09-24T18:58:22.438320+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.438782+00:00", "trade", 11.605, 200.0]
["2026-09-24T18:58:22.438831+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.453481+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.516168+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:22.554320+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:22.888349+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:23.001996+00:00", "trade", 11.605, 50.0]
["2026-09-24T18:58:23.849413+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:23.851814+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:23.851814+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:23.863702+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:24.019638+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:24.019638+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:24.656000+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:24.656769+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:25.463990+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.089433+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.089794+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.089995+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.090075+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.092190+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.092215+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.092676+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:27.139063+00:00", "trade", 11.605, 25.0]
["2026-09-24T18:58:27.869863+00:00", "trade", 11.6063, 7.0]
["2026-09-24T18:58:28.446539+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.455991+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.456076+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.459745+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.503294+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:58:28.503314+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.503775+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.503800+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.504276+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.504732+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.510646+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.835979+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.836415+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:28.951958+00:00", "trade", 11.6037, 6.0]
["2026-09-24T18:58:29.348928+00:00", "trade", 11.6037, 7.0]
["2026-09-24T18:58:30.008571+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:30.198685+00:00", "trade", 11.6, 20.0]
["2026-09-24T18:58:30.198727+00:00", "trade", 11.6, 4.0]
["2026-09-24T18:58:30.201379+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:30.201379+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:30.214876+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:30.319064+00:00", "trade", 11.605, 15.0]
["2026-09-24T18:58:30.738340+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:30.739117+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.378587+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.572238+00:00", "trade", 11.6122, 100.0]
["2026-09-24T18:58:31.887606+00:00", "trade", 11.605, 100.0]
["2026-09-24T18:58:31.888273+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.888273+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.888313+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.888313+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.888353+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.891315+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:31.891315+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:34.630145+00:00", "trade", 11.6002, 5.0]
["2026-09-24T18:58:34.784550+00:00", "trade", 11.605, 8.0]
["2026-09-24T18:58:34.784860+00:00", "trade", 11.61, 8.0]
["2026-09-24T18:58:35.275022+00:00", "trade", 11.6, 136.0]
["2026-09-24T18:58:35.549373+00:00", "trade", 11.6066, 2.0]
["2026-09-24T18:58:36.131755+00:00", "trade", 11.605, 5.0]
["2026-09-24T18:58:36.545506+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.643740+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.644782+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.645219+00:00", "trade", 11.605, 188.0]
["2026-09-24T18:58:36.645610+00:00", "trade", 11.605, 188.0]
["2026-09-24T18:58:36.646617+00:00", "trade", 11.605, 432.0]
["2026-09-24T18:58:36.714122+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.714523+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.715004+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.716082+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.717400+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.717400+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.719966+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.720121+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.720262+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.720562+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.720643+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.733598+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.746720+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.746730+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.835921+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.848486+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.848486+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.856330+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:36.898941+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:37.529966+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:37.530427+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.050372+00:00", "trade", 11.6065, 1.0]
["2026-09-24T18:58:38.192636+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.192636+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.193042+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.193042+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.193563+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.194004+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.751870+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.751875+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.751915+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.752782+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.752827+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.855416+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.958250+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:38.973617+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.060517+00:00", "trade", 11.605, 9.0]
["2026-09-24T18:58:39.075689+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.230382+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.331532+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.359659+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.359980+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.370044+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.370505+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.474978+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.799384+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:39.927965+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:40.028679+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:40.300966+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:40.353576+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:40.493149+00:00", "trade", 11.6019, 1.0]
["2026-09-24T18:58:40.493519+00:00", "trade", 11.6019, 1.0]
["2026-09-24T18:58:40.494186+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:41.000834+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:41.038118+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:41.039085+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:42.075474+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:42.075524+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:42.562746+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:42.563182+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:42.573908+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:42.606235+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.555701+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.564913+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.565921+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.565991+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.567965+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.568587+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:43.574611+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:44.216848+00:00", "trade", 11.6039, 40.0]
["2026-09-24T18:58:44.930711+00:00", "trade", 11.612, 2.0]
["2026-09-24T18:58:45.483773+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:58:45.531296+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:45.531311+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:45.531322+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:45.532544+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:45.534028+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:45.699341+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:46.155791+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:46.283073+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:46.305230+00:00", "trade", 11.6016, 100.0]
["2026-09-24T18:58:46.386464+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:46.502384+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:46.558558+00:00", "trade", 11.605, 115.0]
["2026-09-24T18:58:46.559124+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.080253+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.080689+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.080729+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.159476+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.159957+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.160398+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.266545+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:47.540161+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:48.070175+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:48.070238+00:00", "trade", 11.6, 43.0]
["2026-09-24T18:58:48.070275+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:58:48.070281+00:00", "quote", 11.6, 11.61]
["2026-09-24T18:58:48.070282+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:58:48.070282+00:00", "trade", 11.6, 10.0]
["2026-09-24T18:58:48.070282+00:00", "trade", 11.6, 140.0]
["2026-09-24T18:58:48.070286+00:00", "trade", 11.6, 5.0]
["2026-09-24T18:58:48.070286+00:00", "trade", 11.6, 50.0]
["2026-09-24T18:58:48.070286+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:58:48.070290+00:00", "trade", 11.6, 12.0]
["2026-09-24T18:58:48.070290+00:00", "trade", 11.6, 80.0]
["2026-09-24T18:58:48.070314+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:58:48.070316+00:00", "trade", 11.6, 100.0]
["2026-09-24T18:58:48.070316+00:00", "trade", 11.6, 11.0]
["2026-09-24T18:58:48.070326+00:00", "trade", 11.6, 13.0]
["2026-09-24T18:58:48.070331+00:00", "quote", 11.59, 11.61]
["2026-09-24T18:58:48.070332+00:00", "trade", 11.6, 160.0]
["2026-09-24T18:58:48.070341+00:00", "trade", 11.6, 40.0]
["2026-09-24T18:58:48.070396+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070531+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070536+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070536+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070539+00:00", "trade", 11.6, 60.0]
["2026-09-24T18:58:48.070541+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070546+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070551+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070566+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070576+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070581+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070586+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070601+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070606+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070611+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070626+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070661+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070692+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070696+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070752+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070827+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070917+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.070927+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071092+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071253+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071253+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071283+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071323+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071368+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071368+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071453+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071533+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.071658+00:00", "trade", 11.595, 3.0]
["2026-09-24T18:58:48.071814+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.072355+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:58:48.072972+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.073453+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.073633+00:00", "trade", 11.595, 112.0]
["2026-09-24T18:58:48.074967+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.075458+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.075969+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.109865+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.132794+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.345860+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.359036+00:00", "trade", 11.595, 1.0]
["2026-09-24T18:58:48.476717+00:00", "trade", 11.606, 28.0]
["2026-09-24T18:58:48.482866+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:48.816711+00:00", "trade", 11.59, 50.0]
["2026-09-24T18:58:49.032853+00:00", "trade", 11.6001, 1.0]
["2026-09-24T18:58:49.469716+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:49.469786+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:49.470949+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:49.470964+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:49.471150+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:49.701378+00:00", "trade", 11.595, 200.0]
["2026-09-24T18:58:50.077817+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.112830+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.113311+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.322343+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.322984+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.323465+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.425057+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.425528+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:50.427082+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:51.791624+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:51.791624+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:51.792101+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:51.909500+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:51.909981+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:51.909981+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:52.185407+00:00", "trade", 11.5999, 600.0]
["2026-09-24T18:58:52.203719+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:52.269725+00:00", "trade", 11.6119, 16.0]
["2026-09-24T18:58:52.695758+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:52.914746+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:58:52.915751+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:52.928622+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:52.929208+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:53.180120+00:00", "trade", 11.595, 2.0]
["2026-09-24T18:58:53.905856+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:58:56.034245+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:58:56.048397+00:00", "trade", 11.595, 5.0]
["2026-09-24T18:58:57.322540+00:00", "trade", 11.6008, 100.0]
["2026-09-24T18:58:57.648198+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:58.028532+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:58.029048+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:58.029489+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:58.122801+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:58.306898+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:58.590362+00:00", "trade", 11.6118, 100.0]
["2026-09-24T18:58:58.592121+00:00", "trade", 11.595, 100.0]
["2026-09-24T18:58:59.155787+00:00", "trade", 11.598, 200.0]
["2026-09-24T18:58:59.156538+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:59.156933+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:59.688908+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:59.689188+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:59.689349+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:58:59.867046+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:00.008599+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:00.029026+00:00", "trade", 11.595, 2.0]
["2026-09-24T18:59:00.043826+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:00.794131+00:00", "trade", 11.6007, 6.0]
["2026-09-24T18:59:01.019660+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.029664+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.030185+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.030226+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.030386+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.030667+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.030827+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.060593+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.060598+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.061079+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.161628+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.162104+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:01.593353+00:00", "trade", 11.595, 8.0]
["2026-09-24T18:59:02.034833+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035074+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035074+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035084+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035089+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035089+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035555+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.035595+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.037910+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.038953+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.039234+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.061401+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.061922+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.960889+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.961621+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:02.963575+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.061126+00:00", "trade", 11.6007, 7.0]
["2026-09-24T18:59:03.650718+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.650829+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.651189+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.651701+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.670485+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.738336+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.753237+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.756089+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.829043+00:00", "trade", 11.595, 102.0]
["2026-09-24T18:59:03.829884+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:03.916640+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:04.043883+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:04.105343+00:00", "trade", 11.5901, 600.0]
["2026-09-24T18:59:04.106226+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.154864+00:00", "trade", 11.6004, 4.0]
["2026-09-24T18:59:05.156392+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.452520+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.453423+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.453503+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.453944+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.453944+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.453984+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:05.456826+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:06.350495+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:06.464951+00:00", "trade", 11.6004, 1.0]
["2026-09-24T18:59:06.479431+00:00", "trade", 11.595, 2.0]
["2026-09-24T18:59:06.740794+00:00", "trade", 11.5901, 600.0]
["2026-09-24T18:59:06.829282+00:00", "trade", 11.595, 2.0]
["2026-09-24T18:59:06.843708+00:00", "trade", 11.595, 2.0]
["2026-09-24T18:59:06.984687+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:07.328261+00:00", "trade", 11.59, 100.0]
["2026-09-24T18:59:07.328261+00:00", "trade", 11.59, 200.0]
["2026-09-24T18:59:07.328285+00:00", "trade", 11.59, 160.0]
["2026-09-24T18:59:07.328288+00:00", "quote", 11.59, 11.6]
["2026-09-24T18:59:07.328289+00:00", "trade", 11.59, 3.0]
["2026-09-24T18:59:07.328291+00:00", "trade", 11.59, 100.0]
["2026-09-24T18:59:07.328291+00:00", "trade", 11.59, 40.0]
["2026-09-24T18:59:07.328294+00:00", "trade", 11.59, 119.0]
["2026-09-24T18:59:07.328403+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328469+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328519+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328534+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328604+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328643+00:00", "trade", 11.59, 100.0]
["2026-09-24T18:59:07.328655+00:00", "trade", 11.59, 4.0]
["2026-09-24T18:59:07.328730+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328805+00:00", "trade", 11.59, 4.0]
["2026-09-24T18:59:07.328809+00:00", "trade", 11.59, 38.0]
["2026-09-24T18:59:07.328809+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328812+00:00", "trade", 11.59, 200.0]
["2026-09-24T18:59:07.328824+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328880+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328920+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328925+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328925+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328925+00:00", "quote", 11.59, 11.59]
["2026-09-24T18:59:07.328938+00:00", "trade", 11.59, 100.0]
["2026-09-24T18:59:07.328955+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.328960+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.328975+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.328980+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329000+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329225+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329271+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329431+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329471+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329471+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329491+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329792+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.329827+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.330649+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.330689+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.345559+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.345639+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.345675+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.346040+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.346040+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.346436+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.346557+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.349198+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.370363+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.419806+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.810193+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.810670+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:07.810870+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:08.094720+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:08.095300+00:00", "trade", 11.58, 110.0]
["2026-09-24T18:59:08.099630+00:00", "trade", 11.58, 8.0]
["2026-09-24T18:59:08.099630+00:00", "trade", 11.58, 40.0]
["2026-09-24T18:59:08.099722+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:08.099724+00:00", "trade", 11.58, 243.0]
["2026-09-24T18:59:08.099745+00:00", "trade", 11.58, 48.0]
["2026-09-24T18:59:08.099763+00:00", "trade", 11.58, 112.0]
["2026-09-24T18:59:08.099769+00:00", "trade", 11.58, 257.0]
["2026-09-24T18:59:08.099769+00:00", "trade", 11.58, 1.0]
["2026-09-24T18:59:08.099772+00:00", "quote", 11.58, 11.59]
["2026-09-24T18:59:08.099775+00:00", "trade", 11.58, 1.0]
["2026-09-24T18:59:08.099775+00:00", "trade", 11.58, 74.0]
["2026-09-24T18:59:08.099844+00:00", "trade", 11.58, 26.0]
["2026-09-24T18:59:08.099844+00:00", "trade", 11.58, 100.0]
["2026-09-24T18:59:08.099922+00:00", "quote", 11.58, 11.58]
["2026-09-24T18:59:08.099922+00:00", "quote", 11.58, 11.58]
["2026-09-24T18:59:08.099927+00:00", "quote", 11.58, 11.58]
["2026-09-24T18:59:08.099931+00:00", "trade", 11.58, 48.0]
["2026-09-24T18:59:08.099932+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099973+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099973+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099977+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099977+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099983+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099983+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099987+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.099987+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100002+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100017+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100023+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100042+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100047+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100107+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100217+00:00", "trade", 11.58, 52.0]
["2026-09-24T18:59:08.100253+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100328+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100348+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100478+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100528+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100724+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100724+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100834+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100859+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100869+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100904+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100904+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.100934+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.101145+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.101185+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.102268+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.105245+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.105846+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.111605+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.159758+00:00", "trade", 11.58, 25.0]
["2026-09-24T18:59:08.167904+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.209628+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.271098+00:00", "trade", 11.57, 8.0]
["2026-09-24T18:59:08.324457+00:00", "trade", 11.57, 301.0]
["2026-09-24T18:59:08.326056+00:00", "trade", 11.57, 2.0]
["2026-09-24T18:59:08.326294+00:00", "trade", 11.575, 75.0]
["2026-09-24T18:59:08.372324+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.452140+00:00", "trade", 11.575, 100.0]
["2026-09-24T18:59:08.453116+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.664171+00:00", "trade", 11.58, 4.0]
["2026-09-24T18:59:08.664178+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.664644+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.664744+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.665010+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.723285+00:00", "trade", 11.58, 1.0]
["2026-09-24T18:59:08.880537+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:08.938799+00:00", "trade", 11.57, 7.0]
["2026-09-24T18:59:09.082601+00:00", "trade", 11.575, 200.0]
["2026-09-24T18:59:09.653525+00:00", "trade", 11.5774, 600.0]
["2026-09-24T18:59:09.697090+00:00", "trade", 11.575, 3.0]
["2026-09-24T18:59:09.698085+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:09.762543+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:09.851687+00:00", "trade", 11.5771, 36.0]
["2026-09-24T18:59:10.033833+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:10.043516+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:10.144621+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:11.716762+00:00", "trade", 11.58, 31.0]
["2026-09-24T18:59:11.756277+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:11.758296+00:00", "trade", 11.58, 1.0]
["2026-09-24T18:59:11.758772+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:11.758833+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:11.758863+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:11.764235+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:13.925084+00:00", "trade", 11.575, 2.0]
["2026-09-24T18:59:14.347675+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:14.368921+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:14.401269+00:00", "trade", 11.575, 2.0]
["2026-09-24T18:59:14.401271+00:00", "trade", 11.575, 2.0]
["2026-09-24T18:59:14.413928+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:14.966997+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:14.966997+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:15.136610+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:15.194776+00:00", "trade", 11.5776, 29.0]
["2026-09-24T18:59:15.194791+00:00", "trade", 11.5776, 1.0]
["2026-09-24T18:59:15.387211+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:15.746555+00:00", "trade", 11.5997, 15.0]
["2026-09-24T18:59:15.870935+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.011078+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.011214+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.011294+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.011575+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.221243+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.221764+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.664652+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:16.664707+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:17.688438+00:00", "trade", 11.575, 600.0]
["2026-09-24T18:59:18.024619+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.057843+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.057843+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.058279+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.283477+00:00", "trade", 11.57, 297.0]
["2026-09-24T18:59:18.284551+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.285393+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.801630+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:18.801630+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:19.202894+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:19.265849+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:20.130433+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:20.130433+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:20.655792+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:20.658223+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:20.658238+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:21.057817+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:21.636964+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:21.637543+00:00", "trade", 11.575, 100.0]
["2026-09-24T18:59:21.638602+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:23.025443+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:23.315513+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:23.538932+00:00", "trade", 11.575, 7.0]
["2026-09-24T18:59:24.113249+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:24.888260+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:24.888981+00:00", "trade", 11.575, 200.0]
["2026-09-24T18:59:25.657488+00:00", "trade", 11.575, 300.0]
["2026-09-24T18:59:25.891624+00:00", "trade", 11.575, 1.0]
["2026-09-24T18:59:26.442915+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.442946+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.443111+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.445080+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.470806+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.474054+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.566274+00:00", "trade", 11.575, 2.0]
["2026-09-24T18:59:26.648649+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.648664+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.649631+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.650884+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.650909+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.651105+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.651551+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.654017+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.741910+00:00", "trade", 11.5986, 100.0]
["2026-09-24T18:59:26.742983+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:26.743459+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.185164+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.185234+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.185685+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.185685+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.186162+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.186603+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.691969+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.694650+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:27.695091+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.493837+00:00", "trade", 11.574, 600.0]
["2026-09-24T18:59:28.541648+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.543567+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.544009+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.835622+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.836063+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.848894+00:00", "trade", 11.57, 100.0]
["2026-09-24T18:59:28.849424+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.849500+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.849500+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.849500+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.849545+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.849575+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.849785+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:28.851817+00:00", "trade", 11.5718, 1.0]
["2026-09-24T18:59:29.009464+00:00", "trade", 11.575, 11.0]
["2026-09-24T18:59:29.270044+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:29.270044+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:29.270084+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:29.270525+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:29.280546+00:00", "trade", 11.57, 10.0]
["2026-09-24T18:59:30.008619+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.017806+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.038130+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.051336+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.053010+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.053496+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.087351+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.087752+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.089902+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.950030+00:00", "trade", 11.575, 600.0]
["2026-09-24T18:59:30.964840+00:00", "trade", 11.57, 500.0]
["2026-09-24T18:59:30.964842+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.964843+00:00", "trade", 11.57, 300.0]
["2026-09-24T18:59:30.964846+00:00", "trade", 11.57, 100.0]
["2026-09-24T18:59:30.964900+00:00", "trade", 11.57, 600.0]
["2026-09-24T18:59:30.964939+00:00", "trade", 11.57, 3.0]
["2026-09-24T18:59:30.964942+00:00", "trade", 11.57, 80.0]
["2026-09-24T18:59:30.964945+00:00", "trade", 11.57, 100.0]
["2026-09-24T18:59:30.964992+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965042+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965102+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965231+00:00", "trade", 11.57, 1.0]
["2026-09-24T18:59:30.965234+00:00", "trade", 11.57, 6.0]
["2026-09-24T18:59:30.965237+00:00", "trade", 11.57, 100.0]
["2026-09-24T18:59:30.965278+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965283+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965283+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965303+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965303+00:00", "quote", 11.57, 11.58]
["2026-09-24T18:59:30.965333+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965342+00:00", "trade", 11.57, 311.0]
["2026-09-24T18:59:30.965343+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965358+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965368+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965378+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965383+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965383+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965383+00:00", "quote", 11.57, 11.57]
["2026-09-24T18:59:30.965397+00:00", "trade", 11.57, 46.0]
["2026-09-24T18:59:30.965399+00:00", "trade", 11.57, 50.0]
["2026-09-24T18:59:30.965403+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965413+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965428+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965433+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965433+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965438+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965448+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965458+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965463+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965463+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965473+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965473+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965499+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965523+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965534+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965544+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965549+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965553+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965578+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965734+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.965878+00:00", "trade", 11.57, 3.0]
["2026-09-24T18:59:30.965949+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966020+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966030+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966065+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966075+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966085+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966155+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966195+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966375+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966375+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966416+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966420+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966476+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966511+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966516+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.966716+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.967012+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.967463+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.967463+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.968315+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.968751+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:30.970235+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:31.031054+00:00", "trade", 11.56, 90.0]
["2026-09-24T18:59:31.031102+00:00", "trade", 11.56, 1.0]
["2026-09-24T18:59:31.107716+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:31.145043+00:00", "trade", 11.565, 154.0]
["2026-09-24T18:59:31.321108+00:00", "trade", 11.565, 15.0]
["2026-09-24T18:59:31.366886+00:00", "trade", 11.5682, 2.0]
["2026-09-24T18:59:31.367247+00:00", "trade", 11.5682, 1.0]
["2026-09-24T18:59:31.781102+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:31.974642+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:31.975098+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.005650+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.007770+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.008412+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.008673+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.008673+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.008692+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.009164+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.009725+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.010251+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.026861+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.035777+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.035972+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.036418+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.044618+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.045059+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.045530+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.078689+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.079670+00:00", "trade", 11.565, 2.0]
["2026-09-24T18:59:32.079700+00:00", "trade", 11.565, 2.0]
["2026-09-24T18:59:32.128372+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.128813+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.160338+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.174000+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.174547+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.174912+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.238208+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.238248+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.238288+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.309527+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.309843+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.310630+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.683281+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.683732+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.683742+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.683797+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.684068+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.684113+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.684188+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.684233+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.684474+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.749894+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:32.849506+00:00", "trade", 11.565, 600.0]
["2026-09-24T18:59:33.254178+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:33.328123+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:34.250941+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:34.251102+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:34.251142+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:34.251583+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:34.252545+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:34.448300+00:00", "trade", 11.597, 6.0]
["2026-09-24T18:59:34.779965+00:00", "trade", 11.565, 4.0]
["2026-09-24T18:59:34.780055+00:00", "trade", 11.565, 1.0]
["2026-09-24T18:59:35.846022+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:35.846022+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:35.846022+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.023920+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.027238+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.027263+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.027704+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.041276+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.041722+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.090423+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.090899+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.147183+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.147243+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.147869+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.231228+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.384081+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.384175+00:00", "trade", 11.56, 4.0]
["2026-09-24T18:59:36.384467+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.384677+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.424958+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.425499+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.425569+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.495175+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.532353+00:00", "trade", 11.56, 4.0]
["2026-09-24T18:59:36.536045+00:00", "trade", 11.56, 11.0]
["2026-09-24T18:59:36.536153+00:00", "trade", 11.56, 20.0]
["2026-09-24T18:59:36.538851+00:00", "trade", 11.56, 4.0]
["2026-09-24T18:59:36.754358+00:00", "trade", 11.597, 1.0]
["2026-09-24T18:59:36.805558+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.805994+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.813256+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.813717+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.833611+00:00", "trade", 11.5969, 7.0]
["2026-09-24T18:59:36.891988+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.892314+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.892449+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.893602+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:36.947740+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:37.050650+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:37.135832+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.097843+00:00", "trade", 11.56, 24.0]
["2026-09-24T18:59:38.097844+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.097846+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:59:38.097849+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:59:38.097852+00:00", "trade", 11.56, 76.0]
["2026-09-24T18:59:38.097852+00:00", "trade", 11.56, 300.0]
["2026-09-24T18:59:38.097861+00:00", "trade", 11.56, 200.0]
["2026-09-24T18:59:38.097867+00:00", "trade", 11.56, 24.0]
["2026-09-24T18:59:38.097909+00:00", "trade", 11.56, 1.0]
["2026-09-24T18:59:38.097909+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.097919+00:00", "trade", 11.56, 300.0]
["2026-09-24T18:59:38.097919+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.097921+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:59:38.097921+00:00", "trade", 11.56, 300.0]
["2026-09-24T18:59:38.098024+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.098029+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.098034+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.098049+00:00", "quote", 11.56, 11.56]
["2026-09-24T18:59:38.098099+00:00", "quote", 11.56, 11.57]
["2026-09-24T18:59:38.098104+00:00", "quote", 11.56, 11.56]
["2026-09-24T18:59:38.098104+00:00", "quote", 11.56, 11.56]
["2026-09-24T18:59:38.098114+00:00", "quote", 11.56, 11.56]
["2026-09-24T18:59:38.098117+00:00", "trade", 11.56, 1.0]
["2026-09-24T18:59:38.098117+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:59:38.098120+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098120+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098130+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098170+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098180+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098405+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098490+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098671+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098751+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098876+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098962+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098962+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098992+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.098992+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.099072+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.099112+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.099272+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.101031+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.102836+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.102991+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.106514+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.106955+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.107437+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.137443+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.137651+00:00", "trade", 11.55, 500.0]
["2026-09-24T18:59:38.137949+00:00", "trade", 11.555, 150.0]
["2026-09-24T18:59:38.138631+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.140887+00:00", "trade", 11.55, 100.0]
["2026-09-24T18:59:38.141969+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.142405+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.144862+00:00", "trade", 11.55, 900.0]
["2026-09-24T18:59:38.145304+00:00", "trade", 11.55, 4.0]
["2026-09-24T18:59:38.171258+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.453387+00:00", "trade", 11.555, 600.0]
["2026-09-24T18:59:38.544720+00:00", "trade", 11.555, 100.0]
["2026-09-24T18:59:38.697308+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.697339+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.953793+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.960935+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:38.962113+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.098517+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.099078+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.100955+00:00", "trade", 11.55, 3.0]
["2026-09-24T18:59:39.100958+00:00", "trade", 11.55, 800.0]
["2026-09-24T18:59:39.100964+00:00", "trade", 11.55, 46.0]
["2026-09-24T18:59:39.100970+00:00", "trade", 11.55, 200.0]
["2026-09-24T18:59:39.101094+00:00", "trade", 11.55, 1.0]
["2026-09-24T18:59:39.101138+00:00", "trade", 11.552, 200.0]
["2026-09-24T18:59:39.101213+00:00", "trade", 11.55, 19500.0]
["2026-09-24T18:59:39.101279+00:00", "trade", 11.5518, 350.0]
["2026-09-24T18:59:39.101559+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101599+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101639+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101639+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101639+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101644+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101679+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101679+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101720+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101760+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101765+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.101805+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.102040+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.102080+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.102201+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.103118+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.107441+00:00", "trade", 11.552, 700.0]
["2026-09-24T18:59:39.108000+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.112893+00:00", "trade", 11.55, 50.0]
["2026-09-24T18:59:39.112893+00:00", "trade", 11.55, 140.0]
["2026-09-24T18:59:39.112896+00:00", "trade", 11.55, 40.0]
["2026-09-24T18:59:39.113134+00:00", "trade", 11.55, 300.0]
["2026-09-24T18:59:39.113134+00:00", "trade", 11.55, 100.0]
["2026-09-24T18:59:39.113723+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.113723+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.113843+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.114018+00:00", "trade", 11.555, 5.0]
["2026-09-24T18:59:39.115282+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.117517+00:00", "quote", 11.55, 11.56]
["2026-09-24T18:59:39.117518+00:00", "trade", 11.55, 5.0]
["2026-09-24T18:59:39.117522+00:00", "trade", 11.55, 100.0]
["2026-09-24T18:59:39.117522+00:00", "trade", 11.55, 170.0]
["2026-09-24T18:59:39.117524+00:00", "trade", 11.55, 95.0]
["2026-09-24T18:59:39.117635+00:00", "trade", 11.55, 130.0]
["2026-09-24T18:59:39.117638+00:00", "trade", 11.55, 5.0]
["2026-09-24T18:59:39.117641+00:00", "trade", 11.55, 10.0]
["2026-09-24T18:59:39.117642+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117644+00:00", "trade", 11.55, 10.0]
["2026-09-24T18:59:39.117644+00:00", "trade", 11.55, 4.0]
["2026-09-24T18:59:39.117708+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117718+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117733+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117758+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117768+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:39.117771+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:39.117774+00:00", "trade", 11.54, 296.0]
["2026-09-24T18:59:39.117774+00:00", "trade", 11.54, 5.0]
["2026-09-24T18:59:39.117777+00:00", "trade", 11.54, 600.0]
["2026-09-24T18:59:39.117788+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117788+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117793+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117849+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:39.117878+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117878+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117903+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117908+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.117908+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118033+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118069+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118324+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118645+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118660+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118660+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118685+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118715+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118720+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118765+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118765+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118785+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118805+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118885+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118885+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.118961+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.119126+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.119229+00:00", "trade", 11.55, 4.0]
["2026-09-24T18:59:39.119289+00:00", "trade", 11.55, 16.0]
["2026-09-24T18:59:39.119447+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.119682+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.119757+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.119843+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.119923+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.120003+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.121156+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.121607+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.123394+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:39.123394+00:00", "trade", 11.54, 1.0]
["2026-09-24T18:59:39.123397+00:00", "trade", 11.54, 150.0]
["2026-09-24T18:59:39.123737+00:00", "trade", 11.54, 271.0]
["2026-09-24T18:59:39.124278+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.124328+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.124328+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.124804+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.125200+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.125200+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.126007+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.126260+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:39.126333+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.126368+00:00", "trade", 11.54, 500.0]
["2026-09-24T18:59:39.126374+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:39.126374+00:00", "trade", 11.54, 10.0]
["2026-09-24T18:59:39.126448+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.126648+00:00", "trade", 11.54, 200.0]
["2026-09-24T18:59:39.126649+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:39.126756+00:00", "trade", 11.54, 129.0]
["2026-09-24T18:59:39.126839+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:39.126844+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:39.126869+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:39.126925+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:39.126935+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:39.127010+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127010+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:39.127080+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127476+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127486+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127526+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127566+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127566+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127566+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127571+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127601+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127606+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127887+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.127967+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.128118+00:00", "trade", 11.54, 1.0]
["2026-09-24T18:59:39.128124+00:00", "trade", 11.54, 6.0]
["2026-09-24T18:59:39.128769+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.128809+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.135807+00:00", "trade", 11.535, 38.0]
["2026-09-24T18:59:39.150977+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.219630+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.474520+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.475041+00:00", "trade", 11.535, 200.0]
["2026-09-24T18:59:39.475558+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.475643+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.475643+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.524857+00:00", "trade", 11.535, 200.0]
["2026-09-24T18:59:39.525092+00:00", "trade", 11.535, 200.0]
["2026-09-24T18:59:39.525376+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.525737+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.525817+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.583314+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.644359+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.645813+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.650804+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.652965+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.653120+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.653135+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.654125+00:00", "trade", 11.53, 1.0]
["2026-09-24T18:59:39.654167+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.654573+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.659375+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.659485+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.670962+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.670977+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.671754+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.672807+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.672852+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.672881+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:39.673438+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.673463+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.673468+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.673503+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.673864+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.674696+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.689286+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.689311+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.689837+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.736754+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:39.891607+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.017696+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.058022+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.058704+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.089127+00:00", "trade", 11.5381, 50.0]
["2026-09-24T18:59:40.089196+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.089863+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.109618+00:00", "trade", 11.535, 600.0]
["2026-09-24T18:59:40.128202+00:00", "trade", 11.535, 1200.0]
["2026-09-24T18:59:40.137452+00:00", "trade", 11.535, 1200.0]
["2026-09-24T18:59:40.142811+00:00", "trade", 11.535, 1200.0]
["2026-09-24T18:59:40.149378+00:00", "trade", 11.535, 200.0]
["2026-09-24T18:59:40.279844+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.279855+00:00", "trade", 11.532, 400.0]
["2026-09-24T18:59:40.279991+00:00", "trade", 11.5317, 50.0]
["2026-09-24T18:59:40.297946+00:00", "trade", 11.535, 1200.0]
["2026-09-24T18:59:40.447305+00:00", "trade", 11.535, 678.0]
["2026-09-24T18:59:40.489502+00:00", "trade", 11.535, 2.0]
["2026-09-24T18:59:40.490249+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.491081+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.533217+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.533257+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.534104+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.534565+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.534610+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.535161+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.554321+00:00", "trade", 11.535, 2622.0]
["2026-09-24T18:59:40.554382+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.554429+00:00", "trade", 11.53, 1189.0]
["2026-09-24T18:59:40.554753+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.555149+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.555219+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.555710+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.555710+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.556111+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.556953+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.557580+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.557745+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.557790+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.557830+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.558076+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.558316+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.558316+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.558782+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.562391+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.562827+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.563308+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.570796+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.974565+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.975006+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:40.975047+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.247456+00:00", "trade", 11.535, 200.0]
["2026-09-24T18:59:41.471902+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.471943+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.471958+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472439+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472489+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472569+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472574+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472649+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472930+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.472970+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.514243+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.514308+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.514784+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.637501+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.637696+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:41.890748+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.098216+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.098687+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.098732+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.098772+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.099128+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.099131+00:00", "trade", 11.54, 10.0]
["2026-09-24T18:59:42.099134+00:00", "trade", 11.54, 32.0]
["2026-09-24T18:59:42.099176+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099182+00:00", "trade", 11.54, 8.0]
["2026-09-24T18:59:42.099186+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099186+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099189+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099200+00:00", "trade", 11.54, 55.0]
["2026-09-24T18:59:42.099215+00:00", "trade", 11.54, 45.0]
["2026-09-24T18:59:42.099384+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.099389+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.099390+00:00", "trade", 11.54, 10.0]
["2026-09-24T18:59:42.099396+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099396+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099564+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:42.099589+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099624+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099649+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099669+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099679+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.099684+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099684+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099690+00:00", "trade", 11.54, 55.0]
["2026-09-24T18:59:42.099693+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099699+00:00", "trade", 11.54, 10.0]
["2026-09-24T18:59:42.099714+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099750+00:00", "trade", 11.54, 19.0]
["2026-09-24T18:59:42.099779+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099796+00:00", "trade", 11.54, 200.0]
["2026-09-24T18:59:42.099800+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099855+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099865+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099895+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099935+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099967+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.099970+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.099997+00:00", "trade", 11.54, 200.0]
["2026-09-24T18:59:42.100015+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100016+00:00", "trade", 11.54, 600.0]
["2026-09-24T18:59:42.100021+00:00", "trade", 11.54, 800.0]
["2026-09-24T18:59:42.100055+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100060+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100066+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100070+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100080+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100085+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100100+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.100115+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.100126+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:42.100140+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100196+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100236+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100259+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.100311+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100366+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100531+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100541+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100556+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100611+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.100997+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.102456+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.103828+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:42.103978+00:00", "trade", 11.54, 11.0]
["2026-09-24T18:59:42.105212+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.110214+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.110615+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.131705+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.132181+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.145721+00:00", "trade", 11.54, 200.0]
["2026-09-24T18:59:42.200599+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.381464+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.381945+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.451893+00:00", "trade", 11.5401, 200.0]
["2026-09-24T18:59:42.452929+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.581489+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.581529+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.581810+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.581930+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.604529+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:42.915979+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:43.072997+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:43.099706+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:43.099711+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:43.099781+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.099826+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.099831+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.099871+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.099881+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.099891+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.099992+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.100498+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.100779+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.100779+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.102738+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.473705+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.473780+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.474251+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.992748+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.993099+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.993109+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:43.993630+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.020199+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.023993+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.125113+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.291266+00:00", "trade", 11.5984, 1.0]
["2026-09-24T18:59:44.468825+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.469306+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.469466+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.492912+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:44.831430+00:00", "trade", 11.5537, 2.0]
["2026-09-24T18:59:45.049505+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.049530+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.049971+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.050086+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.050131+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.050572+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.050572+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.051730+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:45.117712+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:46.086093+00:00", "trade", 11.535, 2.0]
["2026-09-24T18:59:46.104142+00:00", "trade", 11.535, 59.0]
["2026-09-24T18:59:46.107684+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:46.726342+00:00", "trade", 11.53, 200.0]
["2026-09-24T18:59:46.726414+00:00", "trade", 11.5301, 200.0]
["2026-09-24T18:59:46.728123+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:46.728124+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:46.728125+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:46.728128+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:46.728128+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:46.728224+00:00", "trade", 11.53, 200.0]
["2026-09-24T18:59:46.728224+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:46.728567+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:46.728573+00:00", "trade", 11.53, 1.0]
["2026-09-24T18:59:46.728635+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:46.728650+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:46.728681+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:46.728690+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:46.728711+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.728714+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:46.728746+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.728831+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.728891+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729036+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729111+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729116+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729116+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729187+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729187+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729247+00:00", "trade", 11.5301, 100.0]
["2026-09-24T18:59:46.729268+00:00", "trade", 11.52, 2.0]
["2026-09-24T18:59:46.729402+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729437+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729442+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729598+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729638+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729647+00:00", "trade", 11.5301, 100.0]
["2026-09-24T18:59:46.729663+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729718+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729868+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729878+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.729958+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.730004+00:00", "trade", 11.5301, 100.0]
["2026-09-24T18:59:46.730032+00:00", "trade", 11.5301, 100.0]
["2026-09-24T18:59:46.730374+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.730600+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:46.731026+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.373488+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.373488+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.465837+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.587123+00:00", "trade", 11.53, 300.0]
["2026-09-24T18:59:47.587125+00:00", "trade", 11.53, 150.0]
["2026-09-24T18:59:47.587139+00:00", "trade", 11.53, 300.0]
["2026-09-24T18:59:47.587139+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587144+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587144+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587189+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587198+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587213+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587266+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.587266+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.587316+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.587321+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.587346+00:00", "quote", 11.52, 11.53]
["2026-09-24T18:59:47.587394+00:00", "trade", 11.53, 100.0]
["2026-09-24T18:59:47.587396+00:00", "trade", 11.53, 1.0]
["2026-09-24T18:59:47.587396+00:00", "trade", 11.53, 50.0]
["2026-09-24T18:59:47.587436+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587441+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587456+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587486+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587501+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587516+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587516+00:00", "quote", 11.53, 11.53]
["2026-09-24T18:59:47.587556+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587577+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587757+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587837+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587872+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587872+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587957+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.587998+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588003+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588038+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588038+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588068+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588068+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588153+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588158+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588198+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588220+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:47.588220+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:47.588271+00:00", "trade", 11.535, 100.0]
["2026-09-24T18:59:47.588278+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588280+00:00", "trade", 11.535, 100.0]
["2026-09-24T18:59:47.588295+00:00", "trade", 11.535, 200.0]
["2026-09-24T18:59:47.588304+00:00", "trade", 11.535, 100.0]
["2026-09-24T18:59:47.588479+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588559+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588594+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.588995+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.589231+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.589236+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.589236+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.591837+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.592278+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.592639+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.621086+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.621287+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.919946+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.919951+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.920027+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:47.966224+00:00", "trade", 11.535, 600.0]
["2026-09-24T18:59:48.059067+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.059107+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.059182+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.065833+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.090201+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.169064+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.352315+00:00", "trade", 11.552, 14.0]
["2026-09-24T18:59:48.462681+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.462802+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.462802+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.463483+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.463523+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.465042+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480449+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480569+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480569+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480585+00:00", "trade", 11.54, 10.0]
["2026-09-24T18:59:48.480636+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.480648+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.480648+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.480652+00:00", "trade", 11.54, 200.0]
["2026-09-24T18:59:48.480744+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480754+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480759+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480759+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480783+00:00", "trade", 11.54, 200.0]
["2026-09-24T18:59:48.480784+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480826+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.480826+00:00", "trade", 11.54, 1.0]
["2026-09-24T18:59:48.480832+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.480870+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480900+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480910+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480930+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480935+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480960+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480965+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.480970+00:00", "quote", 11.53, 11.54]
["2026-09-24T18:59:48.481190+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481206+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481230+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481230+00:00", "quote", 11.53, 11.55]
["2026-09-24T18:59:48.481250+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481286+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481291+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481371+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481409+00:00", "trade", 11.54, 59.0]
["2026-09-24T18:59:48.481418+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.481421+00:00", "trade", 11.54, 100.0]
["2026-09-24T18:59:48.481451+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481451+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481456+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481493+00:00", "trade", 11.54, 10.0]
["2026-09-24T18:59:48.481526+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481526+00:00", "quote", 11.54, 11.54]
["2026-09-24T18:59:48.481531+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481531+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481559+00:00", "trade", 11.54, 25.0]
["2026-09-24T18:59:48.481587+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481587+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481591+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481596+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481612+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481612+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481616+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481616+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481732+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.481892+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.482168+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.482208+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.482218+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.482218+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.482338+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.482649+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.483115+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.483120+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.483611+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.485486+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.485490+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.485516+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.521020+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.521461+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.521902+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.681431+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.682228+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:48.979473+00:00", "trade", 11.5499, 1000.0]
["2026-09-24T18:59:49.178913+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:49.179395+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:49.246820+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:49.249622+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:49.945303+00:00", "trade", 11.5442, 125.0]
["2026-09-24T18:59:50.007617+00:00", "trade", 11.545, 8.0]
["2026-09-24T18:59:50.008300+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.008305+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.008961+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.019381+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.019657+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.019867+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.374891+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.375312+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:50.661741+00:00", "trade", 11.5465, 1000.0]
["2026-09-24T18:59:51.377829+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.457930+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.583974+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.852538+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.861188+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.861664+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.862787+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.862867+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.862987+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:51.863348+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:52.050518+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:52.051009+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:52.051049+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:52.051400+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:52.153042+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.082105+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.082606+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.083107+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.083944+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.109630+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.173572+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.173612+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.173612+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.174053+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.316011+00:00", "trade", 11.5755, 1.0]
["2026-09-24T18:59:53.568300+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.568305+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.795696+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.795736+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.795936+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.983417+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:53.983487+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:54.068420+00:00", "trade", 11.545, 2.0]
["2026-09-24T18:59:54.380756+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:54.957697+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.281537+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.518495+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.518535+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.518560+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.522534+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.531862+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.566704+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:55.567140+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:56.184025+00:00", "trade", 11.5747, 20.0]
["2026-09-24T18:59:56.358361+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.195721+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.195761+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.196197+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.299072+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.299513+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.475411+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:57.805804+00:00", "trade", 11.545, 2.0]
["2026-09-24T18:59:57.978406+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.818006+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.818447+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.819430+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.819956+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.820111+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.820908+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.839031+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.839031+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:58.839051+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.213416+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.298764+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.299721+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.460844+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.474582+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.474622+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.497381+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.560366+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.560847+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.917790+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.917845+00:00", "quote", 11.54, 11.55]
["2026-09-24T18:59:59.918687+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.008641+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.180540+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.181031+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.181527+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.181562+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.214390+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:00:00.215412+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.514117+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.514638+00:00", "trade", 11.545, 9.0]
["2026-09-24T19:00:00.531248+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.583466+00:00", "trade", 11.545, 7.0]
["2026-09-24T19:00:00.614873+00:00", "trade", 11.54, 21.0]
["2026-09-24T19:00:00.623547+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.623577+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.624585+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.625838+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.626028+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.626073+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.628113+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.629837+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.629867+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.631276+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.636237+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.638287+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.638302+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.638337+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.811645+00:00", "trade", 11.54, 65.0]
["2026-09-24T19:00:00.839323+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:00:00.966933+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.966968+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.967014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.967014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.980310+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.980751+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.997907+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:00.999541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.000157+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.000468+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.028650+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.029607+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.029728+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.140401+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.140481+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.140842+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.187773+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.187939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.188139+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.188214+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.188580+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.189257+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.238033+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.238514+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.340401+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.341348+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.517812+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.518725+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.540542+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.541454+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.760680+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.761682+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.762123+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.774728+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.898512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:01.998460+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.030506+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.030546+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.030611+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.031694+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.031719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.033248+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.033293+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.033398+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.033879+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.038420+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.040294+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.105584+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.148772+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.162976+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.212964+00:00", "trade", 11.545, 130.0]
["2026-09-24T19:00:02.224191+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:02.349469+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:03.181199+00:00", "trade", 11.545, 5.0]
["2026-09-24T19:00:03.181520+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:00:03.274257+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:03.402741+00:00", "trade", 11.5499, 25.0]
["2026-09-24T19:00:03.442817+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:03.448426+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:03.468338+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:03.548920+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:03.549411+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.304326+00:00", "trade", 11.5417, 50.0]
["2026-09-24T19:00:04.304425+00:00", "trade", 11.5401, 200.0]
["2026-09-24T19:00:04.304527+00:00", "trade", 11.5414, 1900.0]
["2026-09-24T19:00:04.304699+00:00", "trade", 11.5407, 1600.0]
["2026-09-24T19:00:04.305032+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.305312+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.305433+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.305465+00:00", "trade", 11.54, 1200.0]
["2026-09-24T19:00:04.305917+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:00:04.310563+00:00", "trade", 11.54, 623.0]
["2026-09-24T19:00:04.311191+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.311472+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.311472+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.322681+00:00", "trade", 11.54, 2200.0]
["2026-09-24T19:00:04.331721+00:00", "trade", 11.5402, 1857.0]
["2026-09-24T19:00:04.338842+00:00", "trade", 11.54, 366.0]
["2026-09-24T19:00:04.511377+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.521862+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.521942+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.522333+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.522619+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.522819+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.577524+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.605666+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:00:04.725158+00:00", "trade", 11.5493, 30.0]
["2026-09-24T19:00:04.922474+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.922549+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:04.969834+00:00", "trade", 11.5723, 6.0]
["2026-09-24T19:00:05.044610+00:00", "trade", 11.545, 3.0]
["2026-09-24T19:00:05.045632+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:05.980840+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:00:05.982779+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.184839+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.214720+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.215171+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.603920+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.603995+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.605819+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.653393+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.653874+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:06.720481+00:00", "trade", 11.545, 500.0]
["2026-09-24T19:00:06.841636+00:00", "trade", 11.5401, 600.0]
["2026-09-24T19:00:07.021659+00:00", "trade", 11.545, 2.0]
["2026-09-24T19:00:07.099488+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.099543+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.099753+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.101718+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.101813+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.102044+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.102896+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.102896+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.102941+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.136848+00:00", "trade", 11.545, 8.0]
["2026-09-24T19:00:07.137874+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.138350+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.341067+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.341648+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.341929+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.341939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.343823+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.363271+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:00:07.363271+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:00:07.363274+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:00:07.363274+00:00", "trade", 11.54, 5.0]
["2026-09-24T19:00:07.364397+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.364878+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:00:07.364883+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:00:07.365004+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:00:07.365064+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:00:07.365791+00:00", "trade", 11.54, 25.0]
["2026-09-24T19:00:07.365816+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:00:07.367329+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:00:07.367394+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.367409+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.367429+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.367715+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.368648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.369785+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.374331+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.374356+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.375073+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.376526+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.382104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.382545+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.383016+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.383267+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.383753+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.383878+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.384320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.390524+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.391507+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.437180+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.437265+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.454055+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.460556+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.462611+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.472374+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.474058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.474374+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.500782+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:07.510444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.512569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.513451+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.540330+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.543463+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.560007+00:00", "trade", 11.5628, 3.0]
["2026-09-24T19:00:07.583709+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.583713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.583964+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.583974+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.590079+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.590109+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.593572+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.593607+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.593647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.594514+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.676003+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.676654+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.676905+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.678549+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.679832+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.680879+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.686022+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.689624+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:07.695624+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.695629+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.695680+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.700346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.715131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.715151+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.715577+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.718338+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.724042+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.724984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.781298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.808680+00:00", "trade", 11.5381, 100.0]
["2026-09-24T19:00:07.816467+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.820025+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.820035+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.888197+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.888227+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.888327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.888548+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.888728+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.891224+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.894808+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.894828+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.894863+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.894883+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.894928+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.895710+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.896071+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.897128+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.897214+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.898311+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.915322+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.917311+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.917346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.923942+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.923942+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.926122+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.929801+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.931159+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.948260+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:07.948275+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.055149+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.063554+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.217660+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.218958+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.219149+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.223674+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.223765+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.224988+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.224988+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.231057+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.231638+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.231653+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.232195+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.234811+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.236480+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.236490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.236505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.242214+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.242424+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.242855+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.243040+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.249736+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.249746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.249842+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.256337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.261610+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.277963+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.292022+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.368629+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.371776+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.371791+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.371827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.372067+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.375806+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.411666+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.545828+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:08.545930+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:08.745003+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.752902+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.758069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.761838+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:08.762635+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:09.108119+00:00", "trade", 11.535, 500.0]
["2026-09-24T19:00:09.585466+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:09.596096+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:09.596562+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.167919+00:00", "trade", 11.55, 36.0]
["2026-09-24T19:00:10.190529+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.191000+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.191356+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.191822+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.218916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.219447+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.377601+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:00:10.399836+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.400017+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.400052+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.411935+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.459940+00:00", "trade", 11.5391, 600.0]
["2026-09-24T19:00:10.460230+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.460671+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.460992+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.461473+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.461503+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.561826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.562342+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.562824+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.563255+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.568592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.568748+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.771725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.771740+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.772141+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.835762+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.836359+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.836714+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.837035+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.837191+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:10.920258+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:11.149813+00:00", "trade", 11.5929, 10.0]
["2026-09-24T19:00:11.584435+00:00", "trade", 11.5714, 7.0]
["2026-09-24T19:00:11.678956+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:00:12.092404+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.092424+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.092880+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.119754+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.350286+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.524626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.524661+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.539426+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.730746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.730771+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.731287+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.763298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.763529+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.763574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.763940+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.764381+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.764576+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.834247+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.834763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.834963+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.835204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.835204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.835394+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.863251+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.863692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.956763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:12.964912+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.408647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.409068+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.522763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.699162+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.709231+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:13.709294+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:13.709712+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.710194+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.710208+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.710725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.711441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.713692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:13.775098+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.064606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.065047+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.254418+00:00", "trade", 11.5662, 3.0]
["2026-09-24T19:00:14.258266+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.746787+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:14.747704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.747784+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.748185+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.748827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.749022+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.749869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.774393+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.801718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.802204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.802605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.803046+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:14.803602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.209391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.212609+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.313970+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.330695+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.686320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.686360+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.686370+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.686801+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.686851+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.688520+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.740739+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.740739+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:15.822049+00:00", "trade", 11.5371, 1.0]
["2026-09-24T19:00:16.783928+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.125465+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.165811+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.165881+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.236193+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.239071+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:17.239083+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:17.266641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.383684+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.383789+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.384260+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.387593+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.387593+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.388024+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:17.469072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:18.316065+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:18.588477+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:18.771859+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:19.148693+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:19.149215+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:19.149696+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:19.378289+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:19.378770+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:19.379051+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.445275+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.445280+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.445355+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.445716+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.482408+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.542110+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.542651+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.542666+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.543107+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.548861+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.549312+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.549472+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.549512+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.549788+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.570614+00:00", "trade", 11.535, 45.0]
["2026-09-24T19:00:20.658266+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.658266+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.658587+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.658747+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.660707+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.661188+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.661188+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.661228+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.661669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.711477+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.711477+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.714043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.749412+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.749853+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:20.994174+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.345345+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:21.349931+00:00", "trade", 11.5916, 38.0]
["2026-09-24T19:00:21.472451+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.472531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.509183+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.814163+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.884776+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.884871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.884951+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:21.886765+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.097251+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.097491+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.097612+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.097892+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.097932+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.126059+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.750027+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.750483+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.755390+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.755791+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.977969+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:22.985061+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.039069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.039600+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.098124+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.142595+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.143096+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.143156+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.144023+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.144459+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.156508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.156959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.157435+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.157997+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.202888+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.203349+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.331066+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:00:23.331634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.331634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.331694+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.331725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.332651+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:23.332651+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:00:23.334999+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:23.335604+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.336095+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.336867+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:23.337228+00:00", "trade", 11.535, 27.0]
["2026-09-24T19:00:23.337345+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:23.337854+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.337859+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.342123+00:00", "trade", 11.535, 70.0]
["2026-09-24T19:00:23.343457+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.346447+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:00:23.479340+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.639676+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.836860+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:23.983755+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:00:23.997275+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:23.997543+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:25.689728+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:25.689738+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:25.764035+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.100830+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.109476+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.110175+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:00:26.110699+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.110719+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.111556+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.112147+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.112353+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.647835+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.682142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.682212+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.682252+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.682688+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.682693+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.682703+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.683225+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.691584+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.693429+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.693469+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.693945+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.798704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.798704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:26.800819+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.150375+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.150856+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.151287+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.152816+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.152816+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.642575+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:27.642575+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.345971+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.346242+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.347284+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.347966+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.355248+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.388618+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.458960+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.612730+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:28.714763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:29.225411+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:29.884426+00:00", "trade", 11.54, 7.0]
["2026-09-24T19:00:29.884428+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:29.884904+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:29.884904+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:29.884984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:30.008668+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:30.136672+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:30.190725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:30.291836+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:30.467734+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:30.552265+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:30.568609+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.206915+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.231063+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.231063+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.231494+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.245703+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.459541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.459551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.461135+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.463007+00:00", "trade", 11.5399, 4.0]
["2026-09-24T19:00:31.615531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.722821+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.726039+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:31.756276+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:00:32.039405+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:32.198918+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.198938+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.199018+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.199414+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.250596+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.250626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.264920+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.271881+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.792839+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.793411+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.858392+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:00:32.858992+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.858992+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859112+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859112+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859152+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859232+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859473+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859593+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.859593+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.894681+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.894722+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:32.894722+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.094476+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.094652+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.095469+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.098189+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:00:33.098551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.098746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.102460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.102460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.102510+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.115531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.115551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.117476+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.119115+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.119395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.120483+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.120538+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.120553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.121505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.123435+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.169214+00:00", "trade", 11.538, 8.0]
["2026-09-24T19:00:33.384761+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:33.941873+00:00", "trade", 11.54, 22.0]
["2026-09-24T19:00:34.018237+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.019605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.019650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.020091+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.020096+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.023609+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.024050+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.024612+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.025048+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.027739+00:00", "trade", 11.5693, 6.0]
["2026-09-24T19:00:34.059510+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:34.069303+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.069769+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.128439+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.379039+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.379570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.380127+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.399072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.399087+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.665299+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.665620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:34.666131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:35.166521+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:35.167187+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:35.523419+00:00", "trade", 11.5693, 100.0]
["2026-09-24T19:00:35.666303+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.062194+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.062194+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.062234+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.062665+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.063146+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.063713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.063793+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.078237+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.099563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.228041+00:00", "trade", 11.5334, 800.0]
["2026-09-24T19:00:36.532141+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.651505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.654412+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.657704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.660065+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.660546+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.737454+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.737569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.737930+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.738050+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.738932+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.738973+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.801351+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:36.825799+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.129300+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.138382+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.138823+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.138863+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.139289+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.139486+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:37.140863+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.142261+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:37.217450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.304805+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.304810+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.304810+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.304886+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.304926+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.304966+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.305402+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.367585+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.614632+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.615068+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.702781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:39.708089+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:40.022441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:40.022867+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:40.027483+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:40.068889+00:00", "trade", 11.535, 600.0]
["2026-09-24T19:00:40.084554+00:00", "trade", 11.535, 44.0]
["2026-09-24T19:00:40.085170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:40.088383+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:40.639393+00:00", "trade", 11.5388, 10.0]
["2026-09-24T19:00:40.648646+00:00", "trade", 11.5689, 7.0]
["2026-09-24T19:00:41.034251+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.034647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.089407+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:00:41.090785+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.321841+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:41.322776+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.322776+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.322781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.322861+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.322982+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.324535+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.324535+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.324581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.326986+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.327502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.327783+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.330363+00:00", "trade", 11.535, 24.0]
["2026-09-24T19:00:41.341297+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:41.624839+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.625280+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.625436+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.625761+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.626237+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.648445+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.648886+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.679138+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.683270+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:00:41.765328+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.765764+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.831094+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.831866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.831891+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.834989+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.957229+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.959469+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:41.959474+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:43.624136+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:43.624136+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:43.624692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:43.768459+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:43.803146+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.248441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.248456+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.248606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.249533+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.270984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.271466+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.271907+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.275746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.277861+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.277906+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.296034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.296505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.296550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.296946+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.297593+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.297623+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.860460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.862139+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.864816+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.928236+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:45.928241+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:46.299986+00:00", "trade", 11.5319, 100.0]
["2026-09-24T19:00:46.354700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:46.354700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:46.510642+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:00:46.511227+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:46.512665+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:46.513106+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.165642+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.165642+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.337496+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.339621+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.340738+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.689011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:47.689011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.292434+00:00", "trade", 11.5301, 500.0]
["2026-09-24T19:00:48.390197+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.390398+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.390638+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.390839+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.537768+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.538169+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.538645+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.696977+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.968789+00:00", "trade", 11.538, 1.0]
["2026-09-24T19:00:48.970176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:48.970627+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:49.521422+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:00:49.522228+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:00:49.522231+00:00", "trade", 11.53, 17.0]
["2026-09-24T19:00:49.522321+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:00:49.522325+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:49.522330+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:49.522330+00:00", "trade", 11.53, 600.0]
["2026-09-24T19:00:49.522366+00:00", "trade", 11.53, 600.0]
["2026-09-24T19:00:49.522368+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:49.522605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:00:49.522610+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:49.522610+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:00:49.522613+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:49.522694+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:00:49.522714+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:00:49.522719+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:00:49.522739+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:00:49.522754+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:00:49.522754+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:00:49.522779+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.522781+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:00:49.522824+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.522829+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.522974+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523080+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523160+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523215+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523285+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523361+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523435+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523446+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523491+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523521+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523651+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523726+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523751+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.523962+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.524007+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.524478+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.524488+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.524699+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.527490+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.531409+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.532968+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.561453+00:00", "trade", 11.5267, 1.0]
["2026-09-24T19:00:49.562539+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.643599+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:00:49.644122+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:49.658866+00:00", "trade", 11.525, 4.0]
["2026-09-24T19:00:49.733274+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.176297+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.176818+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.203617+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.204494+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.226251+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.226552+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.243943+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.245802+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.246213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.246579+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.247421+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.248434+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.250985+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.273253+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.274511+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.284755+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.523051+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.523402+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:50.523567+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.049738+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.069275+00:00", "trade", 11.5299, 800.0]
["2026-09-24T19:00:51.154291+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.224258+00:00", "trade", 11.5299, 600.0]
["2026-09-24T19:00:51.256449+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.644323+00:00", "trade", 11.5223, 60.0]
["2026-09-24T19:00:51.799264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.812062+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:00:51.812150+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.812431+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.812432+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:00:51.812872+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.813067+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.813623+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.814265+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.814310+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.814791+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.814831+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.814836+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.815307+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.815307+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.815593+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870388+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870674+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870814+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870899+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870970+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870975+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870975+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.870975+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.871411+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.871411+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.871531+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:51.871772+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:52.013458+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:52.271115+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:00:53.114325+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:00:53.214683+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:53.221514+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:53.221986+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:53.453045+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.397629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.397670+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.398151+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.570089+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.570606+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.570610+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.570646+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.571087+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.572209+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.641910+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.641910+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.642351+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.711290+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.785281+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.786198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.786599+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.786679+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:54.787155+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.004266+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.004747+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.107582+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.108103+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.286632+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.287198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.353623+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:00:55.387953+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.388464+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.667613+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.667683+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.667883+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.668364+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.687655+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.688487+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.688933+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.689214+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.921381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:55.928990+00:00", "trade", 11.524, 800.0]
["2026-09-24T19:00:56.827219+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.827660+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.836385+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.919012+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.919012+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.919012+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.919212+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.919493+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.919493+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:56.921092+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.374438+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:00:57.374439+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.374690+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.374920+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.454454+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.454514+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.454985+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.455016+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.549896+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:57.828457+00:00", "trade", 11.5218, 1.0]
["2026-09-24T19:00:58.064213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:58.065065+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:58.065542+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:59.938392+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:00:59.938432+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.008685+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.075959+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.076435+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.077132+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.077398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.078195+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.133661+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.133777+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.134218+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.677634+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.677955+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.678431+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.982920+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.983371+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:00.983391+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.082406+00:00", "trade", 11.528, 25.0]
["2026-09-24T19:01:01.084406+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.797003+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:01.797100+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.797636+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.797636+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.797716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.797716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.797716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.847134+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:01.950347+00:00", "trade", 11.5201, 1.0]
["2026-09-24T19:01:02.137148+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:02.651054+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:02.653310+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:02.654472+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:02.654873+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:02.696888+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:02.952331+00:00", "trade", 11.5299, 100.0]
["2026-09-24T19:01:03.323342+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:03.722556+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:03.723703+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:03.723738+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080085+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080171+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080406+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080421+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080506+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080617+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.080737+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.081138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:04.737993+00:00", "trade", 11.5332, 29.0]
["2026-09-24T19:01:04.869742+00:00", "trade", 11.525, 40.0]
["2026-09-24T19:01:04.875477+00:00", "trade", 11.52, 40.0]
["2026-09-24T19:01:04.877137+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:01:05.489951+00:00", "trade", 11.5843, 13.0]
["2026-09-24T19:01:05.683897+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:05.708916+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:01:05.711773+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:01:05.711773+00:00", "trade", 11.52, 41.0]
["2026-09-24T19:01:05.711785+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:05.711788+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:01:05.711793+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:05.711815+00:00", "trade", 11.52, 61.0]
["2026-09-24T19:01:05.711825+00:00", "trade", 11.52, 379.0]
["2026-09-24T19:01:05.711827+00:00", "trade", 11.52, 41.0]
["2026-09-24T19:01:05.711833+00:00", "trade", 11.52, 19.0]
["2026-09-24T19:01:05.711848+00:00", "trade", 11.52, 12.0]
["2026-09-24T19:01:05.711852+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:01:05.711852+00:00", "trade", 11.52, 160.0]
["2026-09-24T19:01:05.711854+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711855+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:01:05.711857+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:05.711860+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:01:05.711869+00:00", "trade", 11.52, 276.0]
["2026-09-24T19:01:05.711875+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:01:05.711891+00:00", "trade", 11.52, 22.0]
["2026-09-24T19:01:05.711894+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711899+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711909+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711914+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711924+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711929+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711938+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711949+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711954+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711959+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.711979+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712024+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712049+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712540+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712590+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712665+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712670+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712750+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712775+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712856+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712861+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.712871+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.713111+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.713302+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.713382+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.713628+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.714470+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.715271+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.715753+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.716580+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.733755+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.733780+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.746761+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.866120+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.866155+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.866516+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.866872+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:05.890608+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.502725+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:01:06.503329+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.503725+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.503846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.536102+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.536137+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.767412+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.777651+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.933015+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:01:06.933018+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:01:06.933181+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.934023+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.934103+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.934143+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.934223+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.934424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:06.934429+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.412014+00:00", "trade", 11.5629, 1.0]
["2026-09-24T19:01:07.461552+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.611408+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.611408+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.611884+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.647058+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.647499+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.647499+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.694060+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:07.695032+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.695473+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.788824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.788865+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.789105+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.789541+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.795626+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:07.830028+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.041054+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.053153+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.370973+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.371574+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.372015+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.374475+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:01:08.472569+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.473045+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.473767+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.663603+00:00", "trade", 11.5182, 100.0]
["2026-09-24T19:01:08.684572+00:00", "trade", 11.5191, 800.0]
["2026-09-24T19:01:08.684690+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:08.684692+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:01:08.684696+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:01:08.684699+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:08.684702+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:08.684702+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:08.684704+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:08.684704+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:08.684708+00:00", "trade", 11.52, 80.0]
["2026-09-24T19:01:08.684708+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:01:08.684711+00:00", "trade", 11.52, 80.0]
["2026-09-24T19:01:08.684978+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:01:08.684996+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:08.685011+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:08.685039+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.685089+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.685105+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.685114+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:08.685134+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:08.685165+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:08.685184+00:00", "trade", 11.52, 8.0]
["2026-09-24T19:01:08.685184+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:01:08.685189+00:00", "trade", 11.52, 900.0]
["2026-09-24T19:01:08.685225+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:08.685315+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685465+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685676+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685676+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685751+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685751+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685751+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685796+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685805+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:08.685817+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:01:08.685906+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685906+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685956+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685956+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.685997+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.686077+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.686157+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.686259+00:00", "trade", 11.52, 60.0]
["2026-09-24T19:01:08.686433+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.692798+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.735297+00:00", "trade", 11.52, 40.0]
["2026-09-24T19:01:08.735971+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.735971+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.736010+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.736411+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.863854+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.895625+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.985969+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:08.986250+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.091766+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.099048+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.099173+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.099173+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.190841+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.242018+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.351293+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.459966+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.512375+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.593849+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.594049+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.594049+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.594210+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.622978+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.629141+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:01:09.701688+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:01:09.751544+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:09.751980+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.132925+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.134629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.151870+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.309244+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.309314+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.310247+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.352086+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.353289+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.367733+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.368219+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.373687+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.374544+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.374865+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.374865+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.404836+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.428443+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.500539+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.511741+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.816570+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:10.838813+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.014946+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.511792+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.512013+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.512348+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.512379+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.512429+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.514313+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.514328+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.563229+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.563896+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.564057+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.564277+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.564367+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:11.565369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.051550+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.051881+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.267919+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.382316+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.441216+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.441497+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.457795+00:00", "trade", 11.525, 1290.0]
["2026-09-24T19:01:12.458412+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.458412+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.458858+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.459299+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.460114+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:01:12.461439+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.463581+00:00", "trade", 11.5201, 1.0]
["2026-09-24T19:01:12.472280+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.472746+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.473252+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.567601+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.567647+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.567647+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.567957+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.594325+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.594380+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.594731+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.594786+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:12.678466+00:00", "trade", 11.5612, 7.0]
["2026-09-24T19:01:13.189449+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:01:13.278892+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.278947+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.279433+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.280410+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.280731+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.298253+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.298328+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.298373+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.298734+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.423536+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.473033+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.552009+00:00", "trade", 11.525, 14.0]
["2026-09-24T19:01:13.559458+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:01:13.653517+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.654008+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.658374+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.658374+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.658810+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.658850+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.659291+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.659331+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.659772+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.660373+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.710628+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:13.710868+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.217312+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.242081+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.242161+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.242562+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.411098+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.411178+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.411178+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.411418+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.411418+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.411614+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.412020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.412020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.412020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:14.737092+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:01:14.737764+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:15.063789+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:15.102521+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:15.691991+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:15.692006+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:15.692009+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:01:15.692257+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:15.692327+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:01:15.692330+00:00", "trade", 11.52, 140.0]
["2026-09-24T19:01:15.692332+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:15.692338+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:15.692348+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:15.692363+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:15.692383+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:15.692633+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.692703+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.692894+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.692894+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.692914+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.692949+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.693139+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.693185+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.693278+00:00", "trade", 11.515, 7.0]
["2026-09-24T19:01:15.693495+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.693941+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.700477+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:15.820303+00:00", "trade", 11.5181, 100.0]
["2026-09-24T19:01:15.839672+00:00", "trade", 11.5802, 100.0]
["2026-09-24T19:01:15.852675+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:15.873759+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.014618+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.025900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.026256+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.026346+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.026366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.026421+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.026863+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.028341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.028782+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.028862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.029303+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.029303+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.031223+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.043547+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:16.043547+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.225942+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:01:17.234212+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.234693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.234974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.235134+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.235174+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.235415+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.597893+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:17.812318+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:17.812461+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.812511+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.813323+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.813403+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.813443+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.814762+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:17.818686+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:18.836760+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:18.836861+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:18.837452+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:19.420762+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:01:19.880293+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:19.881178+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:19.881182+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:19.881182+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:01:19.881734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:19.881737+00:00", "trade", 11.52, 7.0]
["2026-09-24T19:01:19.881740+00:00", "trade", 11.52, 600.0]
["2026-09-24T19:01:19.881764+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:19.881774+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:19.881779+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:19.881854+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:19.881954+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882035+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882055+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882150+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882155+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882195+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882315+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882390+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882471+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882476+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882476+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882481+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882511+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882756+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.882947+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.883232+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.897717+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.898038+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.908146+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:01:19.908162+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.908643+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.908718+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.921288+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:19.982348+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.100303+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.100539+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.108227+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.181170+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.259562+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.259637+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.259637+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.288686+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.288686+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.467409+00:00", "trade", 11.5218, 1.0]
["2026-09-24T19:01:20.513991+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.514032+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.514082+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.514422+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.558412+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.558963+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.558968+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.559008+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.559495+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.589621+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.721028+00:00", "trade", 11.525, 50.0]
["2026-09-24T19:01:20.764321+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.882994+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.882994+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:20.910930+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:21.230434+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:21.230504+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:21.231022+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:01:21.678579+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.013987+00:00", "trade", 11.5245, 1.0]
["2026-09-24T19:01:22.053691+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.054142+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.054182+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.054658+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.054903+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.063504+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.175485+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.176021+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.265569+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.266090+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.266130+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.340472+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.340913+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.351473+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.351493+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.351659+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.417666+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.417666+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:22.430531+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.068433+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.170049+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.171061+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.276234+00:00", "trade", 11.525, 24.0]
["2026-09-24T19:01:23.276807+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.523579+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.524020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.524060+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:23.545531+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:23.545531+00:00", "trade", 11.52, 140.0]
["2026-09-24T19:01:23.545531+00:00", "quote", 11.51, 11.53]
["2026-09-24T19:01:23.545533+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:23.545541+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545546+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545576+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545596+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545596+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545686+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545736+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.545780+00:00", "trade", 11.52, 17.0]
["2026-09-24T19:01:23.546303+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.546458+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.546463+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.546518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.546518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.546779+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.546944+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.567954+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.585075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.588318+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.907266+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:23.909857+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.059232+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.059247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.059262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.059492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.059713+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.059949+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.060661+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.094275+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.095473+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.109632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.109637+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:24.141225+00:00", "trade", 11.5112, 800.0]
["2026-09-24T19:01:24.262686+00:00", "trade", 11.5108, 600.0]
["2026-09-24T19:01:25.096437+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.097048+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.097053+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.097329+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.097529+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.099208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.139825+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.140306+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.142702+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:25.731082+00:00", "trade", 11.5181, 44.0]
["2026-09-24T19:01:25.917117+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.729262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.729698+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.737738+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.738063+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.739622+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.740609+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:26.811648+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:27.521946+00:00", "trade", 11.5581, 1.0]
["2026-09-24T19:01:27.604583+00:00", "trade", 11.5182, 27.0]
["2026-09-24T19:01:27.909803+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:27.986190+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:27.986330+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:27.987387+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.036725+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.462677+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.462727+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.462863+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.463379+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.473232+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.474801+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.475021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.484011+00:00", "trade", 11.515, 92.0]
["2026-09-24T19:01:28.490187+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.509142+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:01:28.509153+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:28.509181+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:28.509788+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:01:28.509788+00:00", "trade", 11.52, 27.0]
["2026-09-24T19:01:28.509794+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:28.509794+00:00", "trade", 11.52, 70.0]
["2026-09-24T19:01:28.516249+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:28.526689+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:28.526814+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.526859+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.527731+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:01:28.527741+00:00", "trade", 11.52, 92.0]
["2026-09-24T19:01:28.527887+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.527936+00:00", "trade", 11.52, 90.0]
["2026-09-24T19:01:28.527937+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.528086+00:00", "trade", 11.52, 92.0]
["2026-09-24T19:01:28.528213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.528279+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:28.528458+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.528579+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.528970+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.532164+00:00", "trade", 11.52, 52.0]
["2026-09-24T19:01:28.532959+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.536021+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.536427+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.537183+00:00", "trade", 11.52, 108.0]
["2026-09-24T19:01:28.537274+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:28.537816+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:28.539244+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.540016+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.540046+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.540577+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.540607+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.541424+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.549002+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.552305+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.552330+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.552992+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.556846+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.557541+00:00", "trade", 11.52, 120.0]
["2026-09-24T19:01:28.558259+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.558264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.559231+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.564890+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.564930+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.565576+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.566188+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.566268+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.576162+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.592776+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.616828+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.616893+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.618808+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.626952+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.629653+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:01:28.643652+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.643777+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.643787+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.646785+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.658828+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.678269+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.678891+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.698457+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.698963+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.700081+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.706712+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.750075+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.750090+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.750105+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.750110+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.758390+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.771345+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.771376+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.776879+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.777485+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.777515+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.792646+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.795518+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.799242+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.864572+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:28.869714+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.059560+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.060172+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.060643+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.290575+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.293732+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.313900+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.313940+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.313945+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.314045+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.314141+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.314496+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.324622+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:29.324696+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.324696+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.324731+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325036+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325432+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325543+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325573+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325573+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325583+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.325613+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.326019+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.346332+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.356301+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.358351+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.359338+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.359383+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.359393+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.359714+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.360155+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.360355+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.360395+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.360476+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.360837+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.418403+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.419175+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.472272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.472272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.472272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.472311+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.477434+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.670661+00:00", "trade", 11.5778, 20.0]
["2026-09-24T19:01:29.708214+00:00", "trade", 11.5201, 1.0]
["2026-09-24T19:01:29.753570+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.756507+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.808621+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.871360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.871721+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:29.981582+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.008711+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.445148+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.445615+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.446031+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.446031+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.446071+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.446071+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.446507+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.459838+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.462916+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.482257+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.787231+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.794398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.804197+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.804232+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.804598+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.816225+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:30.821490+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:30.821490+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:30.828580+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828580+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828640+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828670+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828685+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828690+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828725+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:30.828725+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:30.828725+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.828728+00:00", "trade", 11.52, 180.0]
["2026-09-24T19:01:30.828728+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:01:30.828976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.829041+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.829041+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.829226+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.829226+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.829647+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.831777+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.833196+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.833316+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.837250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.839521+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.847850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.869963+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.881145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:30.889337+00:00", "trade", 11.515, 20.0]
["2026-09-24T19:01:30.997862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.096872+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.199501+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.215093+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.316254+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.336532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.369034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.373359+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.390480+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.390605+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.392400+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.408769+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.412602+00:00", "trade", 11.52, 150.0]
["2026-09-24T19:01:31.412623+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:31.412623+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:31.412623+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.412626+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:31.412808+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:31.412809+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:01:31.412812+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:01:31.412812+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:01:31.413109+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:31.413159+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:31.413184+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:31.413259+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413420+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413465+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413510+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413705+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413705+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.413836+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.417715+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.418336+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.418356+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.513838+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.524138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.758605+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.760008+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.775525+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:31.776262+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.325091+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.325487+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.328630+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.328640+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.328840+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.329737+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.349213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.349730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.349730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.349760+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.349760+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.350346+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.350401+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.357263+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.357293+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.473399+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.473599+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.473629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.489763+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.490229+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.490569+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.560511+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.597739+00:00", "trade", 11.5572, 6.0]
["2026-09-24T19:01:32.599649+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.601433+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.605994+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.707269+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.707821+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.708397+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.776223+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.776544+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.776574+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.776584+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.777060+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.784468+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.845969+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.861531+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.920631+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.943025+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.946242+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.947861+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.951470+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:32.957003+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:33.129142+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:33.523469+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:33.900050+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:01:33.989978+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:33.990058+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:33.990168+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:33.990304+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.037255+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.038052+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.081080+00:00", "trade", 11.5225, 100.0]
["2026-09-24T19:01:34.235242+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:34.235242+00:00", "trade", 11.52, 600.0]
["2026-09-24T19:01:34.235254+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:01:34.235257+00:00", "trade", 11.52, 1200.0]
["2026-09-24T19:01:34.235260+00:00", "trade", 11.52, 600.0]
["2026-09-24T19:01:34.235269+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:01:34.235275+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:01:34.235275+00:00", "trade", 11.52, 800.0]
["2026-09-24T19:01:34.235323+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:34.235326+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.235376+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:34.235401+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:34.235456+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235461+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:01:34.235471+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235471+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235687+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235727+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235864+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:34.235937+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.235960+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:34.236399+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.236439+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.236654+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.236920+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.236935+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.237291+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.245731+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.266179+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.266615+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.266766+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.267543+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.288408+00:00", "trade", 11.515, 528.0]
["2026-09-24T19:01:34.308500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.308545+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.308746+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.308746+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.308911+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.310399+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.310886+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.311672+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.311672+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.312685+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337018+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337063+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337073+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337855+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337855+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337890+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.337900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.338291+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.338852+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.339293+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.443581+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.443721+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.444032+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.444167+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.744145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.889004+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.889255+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.891946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.892012+00:00", "quote", 11.51, 11.53]
["2026-09-24T19:01:34.892082+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.892132+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.892242+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.892513+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.892678+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.892969+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.893310+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.895214+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.895225+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.895229+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:01:34.898572+00:00", "quote", 11.51, 11.53]
["2026-09-24T19:01:34.898573+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:34.898573+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:01:34.898632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.898647+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.898652+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.898652+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.898677+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899018+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899018+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899159+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899159+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899164+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899169+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899178+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:01:34.899295+00:00", "trade", 11.52, 2000.0]
["2026-09-24T19:01:34.899494+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899494+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.899981+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.900116+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:01:34.901339+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.901399+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:01:34.903639+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904471+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904601+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904617+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904627+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904757+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904797+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904807+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.904877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.905559+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.906531+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.906692+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.915242+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.916079+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.916863+00:00", "trade", 11.52, 2400.0]
["2026-09-24T19:01:34.916951+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.916991+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.920174+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.920760+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.930217+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.932984+00:00", "trade", 11.52, 366.0]
["2026-09-24T19:01:34.934603+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.950375+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:34.951688+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.012272+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.012287+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.013029+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.013069+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.013355+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.025594+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.047802+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.057966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.196490+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.242830+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.243662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.243753+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.243778+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.273228+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.550843+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.658659+00:00", "trade", 11.5178, 500.0]
["2026-09-24T19:01:35.969472+00:00", "trade", 11.5177, 600.0]
["2026-09-24T19:01:35.996070+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996112+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996140+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:35.996141+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996142+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:01:35.996146+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:01:35.996149+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996152+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:01:35.996155+00:00", "trade", 11.51, 38.0]
["2026-09-24T19:01:35.996161+00:00", "trade", 11.512, 200.0]
["2026-09-24T19:01:35.996166+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996166+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996171+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996181+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996188+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:01:35.996211+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996239+00:00", "trade", 11.5101, 1200.0]
["2026-09-24T19:01:35.996293+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996306+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996320+00:00", "trade", 11.51, 30.0]
["2026-09-24T19:01:35.996323+00:00", "trade", 11.51, 1159.0]
["2026-09-24T19:01:35.996323+00:00", "trade", 11.51, 40.0]
["2026-09-24T19:01:35.996326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996327+00:00", "trade", 11.51, 40.0]
["2026-09-24T19:01:35.996327+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996338+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996346+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996367+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996376+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996387+00:00", "trade", 11.51, 20.0]
["2026-09-24T19:01:35.996387+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:01:35.996392+00:00", "trade", 11.51, 38.0]
["2026-09-24T19:01:35.996392+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:01:35.996397+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996417+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996421+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996451+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996502+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:01:35.996577+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:01:35.996652+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:01:35.996657+00:00", "trade", 11.51, 900.0]
["2026-09-24T19:01:35.996661+00:00", "trade", 11.51, 800.0]
["2026-09-24T19:01:35.996661+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:01:35.996664+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:01:35.996664+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:01:35.996705+00:00", "trade", 11.51, 600.0]
["2026-09-24T19:01:35.996705+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:01:35.996712+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.996759+00:00", "trade", 11.51, 2000.0]
["2026-09-24T19:01:35.996762+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997384+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997389+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997474+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997514+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:01:35.997674+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997754+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.997865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.998105+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.999393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:35.999834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.001784+00:00", "trade", 11.51, 62.0]
["2026-09-24T19:01:36.001995+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.002259+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:01:36.007172+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.015379+00:00", "trade", 11.515, 500.0]
["2026-09-24T19:01:36.020418+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.063082+00:00", "trade", 11.51, 21.0]
["2026-09-24T19:01:36.106864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.107305+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.282925+00:00", "trade", 11.5097, 3.0]
["2026-09-24T19:01:36.292084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:36.300496+00:00", "trade", 11.5098, 50.0]
["2026-09-24T19:01:36.346078+00:00", "trade", 11.51, 2400.0]
["2026-09-24T19:01:37.054273+00:00", "trade", 11.505, 4400.0]
["2026-09-24T19:01:37.054475+00:00", "trade", 11.502, 3240.0]
["2026-09-24T19:01:37.055058+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:01:37.055338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.055493+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.058336+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:01:37.058856+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.058931+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.058971+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.059017+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.059177+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.059217+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.059247+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.059282+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.059618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.060089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.061898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.062380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.072283+00:00", "trade", 11.505, 1200.0]
["2026-09-24T19:01:37.154929+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.226971+00:00", "trade", 11.5163, 8.0]
["2026-09-24T19:01:37.293293+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.519686+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.776854+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:01:37.835716+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:01:37.919938+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.920083+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.940407+00:00", "trade", 11.5022, 1.0]
["2026-09-24T19:01:37.971817+00:00", "trade", 11.51, 64.0]
["2026-09-24T19:01:37.972112+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.972588+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.972868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.972913+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.973314+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:37.973355+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.035778+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.036219+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.036735+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.123035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.124058+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.134853+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.135490+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.135495+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.138241+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.236480+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.241983+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.426025+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:01:38.737816+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.737886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.738388+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.740823+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.741320+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.743600+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.744041+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.760250+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.772560+00:00", "trade", 11.5099, 500.0]
["2026-09-24T19:01:38.773386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.773842+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:38.950339+00:00", "trade", 11.5681, 200.0]
["2026-09-24T19:01:39.020137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.361869+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.362812+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.363999+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.401213+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.401263+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.401283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.401819+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.428628+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.429430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.430708+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.433179+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.906303+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:39.906343+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.211922+00:00", "trade", 11.5092, 600.0]
["2026-09-24T19:01:40.377739+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.379137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.414977+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.443961+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.457443+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.459523+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.459804+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.460034+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.466886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.594048+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.594529+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.662004+00:00", "trade", 11.5156, 10.0]
["2026-09-24T19:01:40.663387+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.663829+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.696045+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.698626+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.772502+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.891830+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.892462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.928673+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.928858+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.930076+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:40.938993+00:00", "trade", 11.5479, 1.0]
["2026-09-24T19:01:41.049430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.079702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.079827+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.150335+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.221613+00:00", "trade", 11.5082, 19.0]
["2026-09-24T19:01:41.221983+00:00", "trade", 11.5082, 1.0]
["2026-09-24T19:01:41.317297+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.322719+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.428547+00:00", "trade", 11.5479, 7.0]
["2026-09-24T19:01:41.461048+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.481973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.520479+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.520530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.521868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.537926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.756014+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.758119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.827224+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.835117+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.836029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.836395+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.838606+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.855205+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.927948+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.942793+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.954326+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.965482+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.965492+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.966324+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.968103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.968118+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:41.979908+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:01:42.064527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.065440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.080460+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.080806+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.286259+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.308050+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:01:42.554377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.554378+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:01:42.554387+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.554868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.554943+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.554983+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555003+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555018+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555399+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555514+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.555692+00:00", "trade", 11.5, 60.0]
["2026-09-24T19:01:42.555704+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.555767+00:00", "trade", 11.5, 40.0]
["2026-09-24T19:01:42.555782+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.556323+00:00", "trade", 11.5, 154.0]
["2026-09-24T19:01:42.556329+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:01:42.556336+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.556797+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.556802+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.557779+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:01:42.557797+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.558133+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.558326+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.558366+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.558782+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.558782+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.558855+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.559225+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:01:42.559231+00:00", "trade", 11.5, 39.0]
["2026-09-24T19:01:42.559300+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:01:42.559784+00:00", "trade", 11.5, 15.0]
["2026-09-24T19:01:42.565879+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:01:42.579583+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:01:42.579623+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:01:42.579627+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:01:42.579627+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:01:42.579633+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.579633+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:01:42.579633+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:01:42.579638+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.579638+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:01:42.579638+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579641+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:01:42.579641+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:01:42.579641+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:01:42.579644+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:01:42.579644+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.579647+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:01:42.579647+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579653+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579653+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579653+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579653+00:00", "trade", 11.5, 160.0]
["2026-09-24T19:01:42.579656+00:00", "trade", 11.5, 411.0]
["2026-09-24T19:01:42.579662+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.579702+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.579852+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:01:42.579854+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579905+00:00", "trade", 11.5, 89.0]
["2026-09-24T19:01:42.579915+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.579915+00:00", "trade", 11.5, 150.0]
["2026-09-24T19:01:42.579926+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.579926+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:01:42.579926+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:42.579926+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579929+00:00", "trade", 11.5, 30.0]
["2026-09-24T19:01:42.579929+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:01:42.579932+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.579941+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.579941+00:00", "trade", 11.5, 30.0]
["2026-09-24T19:01:42.579950+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.579954+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:01:42.579956+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:01:42.580078+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.580158+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.580163+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.580168+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.580208+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.581326+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.581501+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.582674+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.583626+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.583691+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.583757+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.583897+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.584363+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.584723+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:01:42.585138+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:01:42.586365+00:00", "trade", 11.5, 51.0]
["2026-09-24T19:01:42.586774+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.586819+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.586824+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.587564+00:00", "trade", 11.5, 49.0]
["2026-09-24T19:01:42.587661+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.588969+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.589565+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.589615+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.589886+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.590242+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:01:42.594039+00:00", "trade", 11.5, 46.0]
["2026-09-24T19:01:42.594054+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.594054+00:00", "trade", 11.5, 1000.0]
["2026-09-24T19:01:42.594057+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:01:42.594075+00:00", "trade", 11.5, 600.0]
["2026-09-24T19:01:42.594102+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:01:42.594126+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.594201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.594467+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.594888+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.596196+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.596612+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.599175+00:00", "trade", 11.49, 400.0]
["2026-09-24T19:01:42.599188+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.608470+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.608515+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.609989+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610034+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610655+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610676+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610701+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.610781+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.611061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.616439+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.616444+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.616795+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.625548+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:01:42.635319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.636402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.636719+00:00", "trade", 11.4918, 400.0]
["2026-09-24T19:01:42.642670+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:42.643228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.643243+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.643272+00:00", "trade", 11.4975, 22.0]
["2026-09-24T19:01:42.643283+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.643378+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.643564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.643784+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.643814+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.647949+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.671010+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:01:42.672357+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.725854+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:01:42.726721+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.726781+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.726798+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:42.726997+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727373+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727418+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727449+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727829+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727859+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.727884+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.745322+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:01:42.796943+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.797114+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.797670+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.798607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.798752+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.799279+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.807050+00:00", "trade", 11.4918, 1.0]
["2026-09-24T19:01:42.840717+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.841519+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:42.841679+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.038988+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.041384+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.043178+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.053267+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.058179+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.062579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.065236+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.152844+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.154127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.155390+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.194513+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.211709+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.212817+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.219061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.222745+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.246642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.246722+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.247334+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.247790+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.247980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.385908+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.385973+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.386023+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.386469+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.386509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.418976+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.484342+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.484838+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.484878+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.485485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.507467+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.559445+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.659899+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.660074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.673120+00:00", "trade", 11.4901, 600.0]
["2026-09-24T19:01:43.706364+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.778034+00:00", "trade", 11.495, 400.0]
["2026-09-24T19:01:43.887530+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:43.903252+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.115011+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.160916+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:01:44.183653+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:01:44.199617+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.200218+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.255459+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.255459+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.272899+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:44.272902+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:44.272906+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:44.272978+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:01:44.272978+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:01:44.273079+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:44.273081+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273141+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273146+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273146+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273161+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273172+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273187+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273347+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273357+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273382+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273387+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273387+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273422+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273432+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273442+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273442+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273502+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273512+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273537+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273557+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273577+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273658+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:44.273668+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273768+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.273958+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274039+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274124+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274274+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274274+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274424+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274429+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274439+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.274705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.275918+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.276083+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.276514+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.281066+00:00", "trade", 11.485, 500.0]
["2026-09-24T19:01:44.281081+00:00", "trade", 11.485, 366.0]
["2026-09-24T19:01:44.281866+00:00", "trade", 11.485, 134.0]
["2026-09-24T19:01:44.289134+00:00", "trade", 11.485, 1200.0]
["2026-09-24T19:01:44.331044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.331560+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.333861+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.334302+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.375946+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.376607+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.379995+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.506581+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:01:44.661960+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:01:44.662048+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:01:44.663038+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.663569+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.695981+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.702692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.702782+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.703233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.703389+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.704111+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.708210+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.853521+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:44.853866+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:45.033959+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:01:45.037965+00:00", "trade", 11.49, 150.0]
["2026-09-24T19:01:45.037965+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:45.037969+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:45.037971+00:00", "trade", 11.49, 150.0]
["2026-09-24T19:01:45.037989+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038004+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038014+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038044+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038044+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038054+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038054+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038089+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038099+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038179+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038184+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038220+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:01:45.038510+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:01:45.038585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.038826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.038846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.038881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039052+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039082+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039087+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039112+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039112+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039112+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039132+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039152+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.039613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.040054+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.040811+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.053431+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:45.054328+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.072346+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.072406+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.156887+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.158034+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.203688+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.245963+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:01:45.249097+00:00", "trade", 11.495, 1000.0]
["2026-09-24T19:01:45.343310+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.343355+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.344498+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.350231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.381941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.381961+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.540167+00:00", "trade", 11.4967, 1.0]
["2026-09-24T19:01:45.545330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.546808+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.550803+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.552787+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.552913+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.552923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.552958+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.574208+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.611913+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.611918+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.657672+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.664428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.742684+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:45.980660+00:00", "trade", 11.495, 150.0]
["2026-09-24T19:01:46.113651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.114643+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.227688+00:00", "trade", 11.495, 150.0]
["2026-09-24T19:01:46.518834+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:01:46.550288+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.550824+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.551787+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.552097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.599956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.854682+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.854762+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.899694+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:46.902670+00:00", "trade", 11.499, 600.0]
["2026-09-24T19:01:46.902976+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.505974+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.506897+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.506937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.509383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.510240+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.514630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.515798+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.535334+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.540657+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.541278+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.647932+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.648458+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.648488+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.672709+00:00", "trade", 11.4945, 1000.0]
["2026-09-24T19:01:47.768278+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.768834+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.770047+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.770894+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.772047+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.773971+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.786501+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.786942+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.786942+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.788015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.788060+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:47.827719+00:00", "trade", 11.5125, 48.0]
["2026-09-24T19:01:48.005296+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.005897+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.005993+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.015540+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.015686+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.097966+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.098076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.098076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.098087+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.098102+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.269163+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.929347+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.930259+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.933587+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:48.934319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.079238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.079579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.084315+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.090480+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.091046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.101782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.102714+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.111289+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.111781+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.328526+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.329719+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.330285+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.417557+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.417617+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.501346+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.501782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.503346+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.569659+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.570641+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.571117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.605539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.647188+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.678558+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.760768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.822319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.871156+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:01:49.872213+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:49.872699+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.183539+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:01:50.264139+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.265347+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.299288+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.323648+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:01:50.323726+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.323746+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.323826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.323921+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:50.324362+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.324488+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.324493+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.324568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.324568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.324929+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.420962+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.422481+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:50.484966+00:00", "trade", 11.5411, 1.0]
["2026-09-24T19:01:50.813806+00:00", "trade", 11.495, 1000.0]
["2026-09-24T19:01:51.050764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.051285+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.099770+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.222477+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.226401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.226406+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.226416+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.234455+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.590822+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.591123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.635574+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.636045+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.687261+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.916541+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:51.958278+00:00", "trade", 11.4912, 600.0]
["2026-09-24T19:01:52.041839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.042105+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.054840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.054900+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.055441+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.088314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.088776+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.142809+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.142814+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.234740+00:00", "trade", 11.5407, 12.0]
["2026-09-24T19:01:52.546614+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.547075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.573573+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.620239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.620299+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.621186+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.648310+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.648646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.670263+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.672307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:52.674979+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.502350+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.503107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514173+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514178+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514263+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:01:53.514268+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514293+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514309+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514344+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514785+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514815+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514830+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514885+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514905+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.514950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.515356+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.530893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.531610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.615875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.616336+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.658886+00:00", "trade", 11.49, 175.0]
["2026-09-24T19:01:53.766764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.938296+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.938311+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.938391+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.941589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.943619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.944105+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.944175+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.944471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.944511+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.944546+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.964859+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972397+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972422+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972432+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972462+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972472+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972497+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972517+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.972517+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.973705+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.977820+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:53.993502+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.005265+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.010317+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.070094+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.070119+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.070190+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.160765+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.336715+00:00", "trade", 11.498, 1.0]
["2026-09-24T19:01:54.337299+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.382211+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.382271+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.382412+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.382797+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.382807+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.390280+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.390766+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.390882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.486095+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:01:54.492684+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.492764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.543620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.563332+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.563893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.614283+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.623439+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.668827+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.669308+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.669980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.773972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.812581+00:00", "trade", 11.492, 84.0]
["2026-09-24T19:01:54.813616+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.814148+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.834088+00:00", "trade", 11.492, 1.0]
["2026-09-24T19:01:54.835423+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.927783+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.928063+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.928504+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:54.969106+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.100237+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.197844+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.197854+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.551479+00:00", "trade", 11.4967, 1.0]
["2026-09-24T19:01:55.728967+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.729207+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.729227+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.729282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:55.729438+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:56.021447+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:56.050701+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:56.147982+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:56.290621+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:56.404642+00:00", "trade", 11.4962, 800.0]
["2026-09-24T19:01:57.119491+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.119727+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.120293+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.124553+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.128533+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.427744+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.684840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.944236+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:57.944968+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.045076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.045517+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.592600+00:00", "trade", 11.4901, 42.0]
["2026-09-24T19:01:58.790082+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.790442+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.790838+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.791279+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.804085+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.825090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.873911+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.927764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:58.947170+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:59.047924+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:59.544610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:59.545046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:59.568281+00:00", "trade", 11.495, 60.0]
["2026-09-24T19:01:59.642037+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:01:59.647319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:59.647359+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:01:59.647755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:00.008753+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:00.012196+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:00.012697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:00.196700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:00.436017+00:00", "trade", 11.5399, 4.0]
["2026-09-24T19:02:00.603476+00:00", "trade", 11.495, 39.0]
["2026-09-24T19:02:00.902146+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.035648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.088148+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.185580+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.228512+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.229033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.376679+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:01.777491+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:02.438187+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:02.606121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:02.609393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:02.609398+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:02.609599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:02.708233+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.043472+00:00", "trade", 11.5399, 6.0]
["2026-09-24T19:02:03.043941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.145337+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.145858+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.321065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.324383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.426385+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.439065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.543784+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.567069+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:03.669628+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:04.094107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:04.198119+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:04.720095+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:04.732887+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:02:04.741142+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:02:04.755119+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:02:04.759245+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:02:04.864177+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:04.911033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:04.957364+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.026583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.578610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.579046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.579086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.579567+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.608737+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.608807+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.611298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.611298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.611769+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.611769+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.660755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.660755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.661231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.782697+00:00", "trade", 11.495, 40.0]
["2026-09-24T19:02:05.785884+00:00", "trade", 11.495, 40.0]
["2026-09-24T19:02:05.787193+00:00", "trade", 11.495, 19.0]
["2026-09-24T19:02:05.787506+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:05.800704+00:00", "trade", 11.495, 60.0]
["2026-09-24T19:02:05.804144+00:00", "trade", 11.495, 60.0]
["2026-09-24T19:02:05.864499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.029030+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.649314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.649796+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.650156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.687485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.689330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.693119+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.848298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.915038+00:00", "trade", 11.49, 48.0]
["2026-09-24T19:02:06.915076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.915116+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.915131+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.915188+00:00", "trade", 11.49, 54.0]
["2026-09-24T19:02:06.916043+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.932606+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:02:06.932758+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.932795+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:02:06.932803+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.932843+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933099+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933726+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933766+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933766+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933801+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933801+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.933846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.934091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.934287+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.934342+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.955031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.959772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:06.963249+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:02:06.967260+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.063639+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.064085+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.064531+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.102847+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.102847+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.103344+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.103374+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.204274+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:02:07.204890+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.205246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.205376+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.238069+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.274200+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.274555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.396475+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.967487+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.967663+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.967663+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.967703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:07.967743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:08.242721+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:08.521123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:08.569568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:08.569854+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:08.670613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.337460+00:00", "trade", 11.5115, 75.0]
["2026-09-24T19:02:09.614717+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.614722+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.718273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.718634+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.758003+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.758444+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:09.758925+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:10.446637+00:00", "trade", 11.495, 24.0]
["2026-09-24T19:02:11.381162+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:02:12.199520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:12.199956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:12.332428+00:00", "trade", 11.5396, 7.0]
["2026-09-24T19:02:12.700881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:12.765156+00:00", "trade", 11.4918, 100.0]
["2026-09-24T19:02:12.766061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:12.766141+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:12.766542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:12.790419+00:00", "trade", 11.492, 100.0]
["2026-09-24T19:02:13.181589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:13.182481+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:13.275252+00:00", "trade", 11.495, 90.0]
["2026-09-24T19:02:13.479306+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:13.479492+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:13.481496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:13.488152+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:13.494638+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.010499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.010529+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.010905+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.769758+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.772324+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.772394+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.812640+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.812730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:14.813196+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.072970+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:02:15.128150+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.153916+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.255026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.255137+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.611985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.612466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.612756+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:15.613228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:16.197814+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:02:16.291369+00:00", "trade", 11.5112, 16.0]
["2026-09-24T19:02:17.391071+00:00", "trade", 11.4999, 3500.0]
["2026-09-24T19:02:17.393088+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:17.539576+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:18.759473+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:02:18.764750+00:00", "trade", 11.56, 23.0]
["2026-09-24T19:02:18.780475+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:18.780941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:18.781136+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:18.781417+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:18.990747+00:00", "trade", 11.4901, 800.0]
["2026-09-24T19:02:19.014215+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:19.269808+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:19.919242+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:02:20.075115+00:00", "trade", 11.495, 500.0]
["2026-09-24T19:02:20.076480+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:20.135179+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:20.568825+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:02:20.666623+00:00", "trade", 11.5383, 1.0]
["2026-09-24T19:02:21.167824+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.167864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.167909+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.235334+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.353420+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.353615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.670678+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.671155+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.673714+00:00", "trade", 11.494, 373.0]
["2026-09-24T19:02:21.676402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.676878+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.678958+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:21.706227+00:00", "trade", 11.495, 127.0]
["2026-09-24T19:02:22.298997+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.302585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.302585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.304074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.304545+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.306926+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.307402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.307828+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.497825+00:00", "trade", 11.5104, 2.0]
["2026-09-24T19:02:22.497897+00:00", "trade", 11.5062, 1.0]
["2026-09-24T19:02:22.498102+00:00", "trade", 11.5261, 4.0]
["2026-09-24T19:02:22.498412+00:00", "trade", 11.5334, 6.0]
["2026-09-24T19:02:22.498538+00:00", "trade", 11.5302, 5.0]
["2026-09-24T19:02:22.498785+00:00", "trade", 11.5093, 2.0]
["2026-09-24T19:02:22.499181+00:00", "trade", 11.516, 3.0]
["2026-09-24T19:02:22.499584+00:00", "trade", 11.5291, 5.0]
["2026-09-24T19:02:22.499876+00:00", "trade", 11.5144, 2.0]
["2026-09-24T19:02:22.500243+00:00", "trade", 11.5082, 1.0]
["2026-09-24T19:02:22.500345+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.500345+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.500385+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.500574+00:00", "trade", 11.5255, 3.0]
["2026-09-24T19:02:22.500842+00:00", "trade", 11.5057, 1.0]
["2026-09-24T19:02:22.501094+00:00", "trade", 11.5351, 5.0]
["2026-09-24T19:02:22.501509+00:00", "trade", 11.5327, 5.0]
["2026-09-24T19:02:22.501735+00:00", "trade", 11.5279, 4.0]
["2026-09-24T19:02:22.502107+00:00", "trade", 11.5296, 4.0]
["2026-09-24T19:02:22.502186+00:00", "trade", 11.5099, 2.0]
["2026-09-24T19:02:22.569089+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.569089+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:22.569550+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:23.505895+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:23.505980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:23.569696+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:02:23.570328+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.115434+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.115589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.115674+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.115950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.136589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.137156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.137201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.145520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.146041+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.146523+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.282967+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.384478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:24.499716+00:00", "trade", 11.5079, 32.0]
["2026-09-24T19:02:25.046296+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.046732+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.046772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.170045+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.692983+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.838033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.838529+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:25.839150+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:26.867033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:26.867644+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.093642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.093772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.094017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.094598+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:02:27.095120+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.532688+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:02:27.740409+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.837204+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:02:27.838031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838041+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838241+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.838697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.873014+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:27.873891+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:28.116963+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:28.127133+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:28.127574+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:28.202121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:29.123300+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:29.151031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:29.193565+00:00", "trade", 11.5, 16.0]
["2026-09-24T19:02:29.194645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:29.194765+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:29.243135+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:29.854855+00:00", "trade", 11.4999, 1000.0]
["2026-09-24T19:02:30.008780+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:30.016483+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:30.034596+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.036768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.252237+00:00", "trade", 11.49, 118.0]
["2026-09-24T19:02:31.252606+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:02:31.253197+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.253793+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.253793+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.466419+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.466489+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.538099+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.538630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.538645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.542023+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.628559+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:31.633837+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.358298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.424009+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.520524+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.701013+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.701544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.860245+00:00", "trade", 11.5096, 14.0]
["2026-09-24T19:02:32.862226+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.862712+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.883922+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:32.942897+00:00", "trade", 11.495, 440.0]
["2026-09-24T19:02:32.975982+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.452664+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.456388+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.458523+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.460433+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.460949+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.461270+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.461300+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.462212+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.490985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.491972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.516992+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.830572+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.840534+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:02:33.840581+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.840586+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.840587+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:02:33.840590+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:02:33.840620+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:02:33.841012+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.841077+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:02:33.841187+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.841187+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.841233+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.841273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.841433+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.842214+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:02:33.842214+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:02:33.842217+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:02:33.842265+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.842511+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.843127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.844355+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:02:33.844355+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:02:33.844358+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:02:33.844361+00:00", "trade", 11.49, 81.0]
["2026-09-24T19:02:33.844420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.844465+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.844475+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.844475+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.844505+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.844540+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.844841+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.845102+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.845217+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.845312+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.845397+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.846406+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:02:33.847088+00:00", "trade", 11.48, 2.0]
["2026-09-24T19:02:33.847808+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.847858+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.848234+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.863883+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:02:33.864879+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.865215+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.865681+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.867119+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.879804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.954948+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.959900+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:33.960391+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.325935+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.328806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.328987+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.329433+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.349551+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.349591+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.948835+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.948870+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.949311+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:34.975739+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.052248+00:00", "trade", 11.488, 600.0]
["2026-09-24T19:02:35.076874+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.077075+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.077556+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.128913+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.182270+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.343443+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.691026+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:02:35.737032+00:00", "trade", 11.4899, 800.0]
["2026-09-24T19:02:35.805070+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.808513+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.808969+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.819995+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.951979+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.958880+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.994770+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:35.998565+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.029142+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.320680+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.321031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.321196+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.321637+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.321838+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.582242+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.582653+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.582723+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.583244+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:36.825605+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.356377+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.356813+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.609623+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.610054+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.612179+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.613578+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.614019+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:37.714798+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.256851+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.260540+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.260555+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.260861+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.264705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.270058+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.270980+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.272017+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.275616+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.275631+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.277596+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.344455+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.344936+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.379618+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.394654+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.419082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.429562+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.430033+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.430113+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.453484+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.453529+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.453539+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.453539+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.453584+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.454050+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.454306+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.466991+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.525520+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.632685+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.633126+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.633579+00:00", "trade", 11.48, 13.0]
["2026-09-24T19:02:38.633617+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.636402+00:00", "trade", 11.485, 25.0]
["2026-09-24T19:02:38.653103+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.653695+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:38.661067+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:02:38.680213+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:39.308616+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:39.309608+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:39.557230+00:00", "trade", 11.4867, 1.0]
["2026-09-24T19:02:39.585289+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:39.628090+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:02:39.717851+00:00", "trade", 11.48, 4.0]
["2026-09-24T19:02:39.720154+00:00", "trade", 11.48, 10.0]
["2026-09-24T19:02:39.720154+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:02:39.720166+00:00", "trade", 11.48, 10.0]
["2026-09-24T19:02:39.720172+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:02:39.720172+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:02:39.720175+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:02:39.720209+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:02:39.720218+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:02:39.720218+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:02:39.720219+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720223+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:02:39.720223+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:02:39.720223+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:02:39.720224+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720224+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720235+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720239+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720270+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720280+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720284+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720289+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720295+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720325+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720325+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720365+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720365+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720395+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720410+00:00", "trade", 11.48, 118.0]
["2026-09-24T19:02:39.720410+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.720464+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:02:39.720464+00:00", "trade", 11.475, 335.0]
["2026-09-24T19:02:39.720479+00:00", "trade", 11.475, 10.0]
["2026-09-24T19:02:39.721011+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721011+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721091+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721116+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721182+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721227+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721232+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721307+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721392+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.721893+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.724810+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.725031+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.731867+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.737866+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.753498+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.753794+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.753944+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.753944+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.754180+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.762139+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.763422+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.774714+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.775160+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.776032+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.842926+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.843407+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.843467+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.914195+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:39.914526+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.015722+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.305014+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.416799+00:00", "trade", 11.4701, 600.0]
["2026-09-24T19:02:40.436055+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.436176+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.436181+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.436416+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.537552+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.570214+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.684158+00:00", "trade", 11.4942, 10.0]
["2026-09-24T19:02:40.697061+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.721469+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.722638+00:00", "trade", 11.47, 50.0]
["2026-09-24T19:02:40.723509+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.725927+00:00", "trade", 11.475, 35.0]
["2026-09-24T19:02:40.767884+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.798532+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:40.799891+00:00", "trade", 11.4705, 50.0]
["2026-09-24T19:02:40.810816+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:41.539508+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:41.926777+00:00", "trade", 11.475, 10.0]
["2026-09-24T19:02:42.478123+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:02:43.238330+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.238827+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.240531+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.287086+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.412379+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.412444+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.413537+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.465245+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.515534+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:43.534183+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.022248+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047007+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047052+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047193+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047228+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047388+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047548+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047553+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047709+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047714+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.047989+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.106088+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.115254+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.115319+00:00", "trade", 11.475, 1008.0]
["2026-09-24T19:02:44.149025+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.149501+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.306955+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.309155+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.465497+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.466289+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.466324+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.466805+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.475089+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.516142+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.516583+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.768256+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.768301+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.769178+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.769945+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.770106+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.770426+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:44.799034+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.390645+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.390700+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.390816+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.391297+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.391297+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.391447+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.391768+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.468681+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.471016+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.471041+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.471974+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.472430+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.474249+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.474279+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.474485+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.475793+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.475813+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.563596+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.564042+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.590916+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.591989+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.908326+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.908341+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.908386+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.908972+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.909118+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.909549+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.909624+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.913618+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.913663+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.913718+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.953683+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:45.954170+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.151448+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:02:46.425846+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.425876+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.426798+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.479411+00:00", "trade", 11.4725, 760.0]
["2026-09-24T19:02:46.479979+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.480460+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.480901+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.490254+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.490259+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.567648+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.591294+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.592056+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.592136+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.626177+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.626668+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.626673+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.627109+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.627264+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.698243+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.698759+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.704255+00:00", "trade", 11.478, 5.0]
["2026-09-24T19:02:46.960780+00:00", "trade", 11.4723, 7.0]
["2026-09-24T19:02:46.980158+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.987441+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:02:46.990451+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:02:46.990502+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.990632+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:02:46.991380+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:46.991866+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.019677+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.914027+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.914072+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.914113+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.915205+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.915205+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.915686+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.990023+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:47.991151+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:48.373862+00:00", "trade", 11.4799, 100.0]
["2026-09-24T19:02:48.802375+00:00", "trade", 11.478, 14.0]
["2026-09-24T19:02:49.027489+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.027529+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.028050+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.075182+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.075663+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.223730+00:00", "trade", 11.4786, 8.0]
["2026-09-24T19:02:49.245041+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.329907+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.330378+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.331386+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.331827+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.351594+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.351649+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.388000+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:49.673187+00:00", "trade", 11.4786, 1.0]
["2026-09-24T19:02:49.744850+00:00", "trade", 11.4787, 1.0]
["2026-09-24T19:02:49.874867+00:00", "trade", 11.5064, 16.0]
["2026-09-24T19:02:50.086195+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.086230+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.086711+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.187666+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.188147+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.263878+00:00", "trade", 11.4763, 1000.0]
["2026-09-24T19:02:50.264513+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.573163+00:00", "trade", 11.4718, 1.0]
["2026-09-24T19:02:50.921264+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.921705+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.921866+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.922262+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.922302+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:50.922743+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.079265+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.081094+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.082873+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.093925+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.093960+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.101593+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.153118+00:00", "trade", 11.475, 50.0]
["2026-09-24T19:02:51.163861+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.175945+00:00", "trade", 11.475, 3.0]
["2026-09-24T19:02:51.483515+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.483525+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.483555+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.484969+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.485169+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.603731+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.667033+00:00", "trade", 11.47, 268.0]
["2026-09-24T19:02:51.831297+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.831432+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.933214+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.933214+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:51.963120+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.131180+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.235292+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.235372+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.235848+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.282660+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.334067+00:00", "trade", 11.475, 59.0]
["2026-09-24T19:02:52.356680+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:02:52.671183+00:00", "trade", 11.5555, 10.0]
["2026-09-24T19:02:52.842881+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.843838+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.849051+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.853762+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:52.855356+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.572428+00:00", "trade", 11.4733, 1.0]
["2026-09-24T19:02:53.658089+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.658216+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:02:53.658359+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.658630+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.658670+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.658755+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.659191+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.659742+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.687363+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:53.687403+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:55.445874+00:00", "trade", 11.478, 1.0]
["2026-09-24T19:02:55.446235+00:00", "trade", 11.478, 1.0]
["2026-09-24T19:02:55.692323+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:55.693415+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:55.695936+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:55.704898+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:55.736703+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:55.838370+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.353229+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.353309+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.353349+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.353790+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.563248+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.563264+00:00", "trade", 11.4799, 100.0]
["2026-09-24T19:02:56.563273+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.563323+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.564616+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.564701+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.822664+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.822729+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.823130+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.823561+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:56.879158+00:00", "trade", 11.475, 140.0]
["2026-09-24T19:02:57.031113+00:00", "trade", 11.4883, 6.0]
["2026-09-24T19:02:59.113291+00:00", "trade", 11.4893, 50.0]
["2026-09-24T19:02:59.266948+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.266988+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.266993+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.267028+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.267855+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.268296+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.311674+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821152+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:02:59.821175+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821757+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821787+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821787+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821797+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821837+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.821877+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.822153+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.822188+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.822398+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.823396+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.825191+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:02:59.828302+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:02:59.844539+00:00", "trade", 11.475, 23.0]
["2026-09-24T19:02:59.844797+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.008806+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.109922+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.110363+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.113109+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.146213+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.146704+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.270961+00:00", "trade", 11.5252, 34.0]
["2026-09-24T19:03:00.276588+00:00", "trade", 11.5252, 1.0]
["2026-09-24T19:03:00.626379+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:00.693032+00:00", "trade", 11.47, 4.0]
["2026-09-24T19:03:00.694016+00:00", "trade", 11.47, 85.0]
["2026-09-24T19:03:00.700048+00:00", "trade", 11.47, 11.0]
["2026-09-24T19:03:00.931983+00:00", "trade", 11.5299, 5.0]
["2026-09-24T19:03:00.950053+00:00", "trade", 11.47, 5.0]
["2026-09-24T19:03:01.598324+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:01.638389+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:01.638665+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:01.671020+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:03:01.739780+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:01.745335+00:00", "trade", 11.4821, 8.0]
["2026-09-24T19:03:01.754375+00:00", "trade", 11.4821, 5.0]
["2026-09-24T19:03:01.755896+00:00", "trade", 11.5521, 16.0]
["2026-09-24T19:03:02.128274+00:00", "trade", 11.475, 5.0]
["2026-09-24T19:03:02.128283+00:00", "trade", 11.47, 5.0]
["2026-09-24T19:03:02.128395+00:00", "trade", 11.475, 795.0]
["2026-09-24T19:03:02.491978+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:02.584242+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:02.585254+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:02.675599+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:02.704173+00:00", "trade", 11.475, 46.0]
["2026-09-24T19:03:02.997950+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:05.141404+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:05.414653+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:05.652133+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:06.044048+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:06.760893+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:06.762412+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:06.776821+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:06.838317+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.200439+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.200715+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.239843+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.281226+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.439758+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.440199+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.714295+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.736984+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:03:08.737049+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.737094+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.737135+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.737656+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.737972+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.759953+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:08.760019+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.760941+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.761382+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.945284+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.945286+00:00", "trade", 11.475, 5000.0]
["2026-09-24T19:03:08.945365+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.945605+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.945745+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.946282+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:08.971772+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:09.621485+00:00", "trade", 11.4843, 1.0]
["2026-09-24T19:03:09.922587+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.069486+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.170356+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.180129+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.180911+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.526066+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.526617+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.527034+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.527069+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.776597+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:10.776597+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.230465+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.238645+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.238693+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:11.239266+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.239271+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.239351+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.239386+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.239426+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.260958+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.261394+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.276680+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.350405+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.351017+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:11.622696+00:00", "trade", 11.475, 7.0]
["2026-09-24T19:03:12.207502+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:12.207542+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:12.207983+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:12.207983+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:12.208023+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:12.309411+00:00", "trade", 11.4701, 100.0]
["2026-09-24T19:03:13.374203+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:13.374293+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:13.374295+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:13.374297+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:13.374460+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:13.374465+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:13.374480+00:00", "trade", 11.47, 145.0]
["2026-09-24T19:03:13.374506+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:13.374531+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:13.374541+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:13.374546+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:13.374561+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:13.374561+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374565+00:00", "trade", 11.47, 14.0]
["2026-09-24T19:03:13.374565+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:13.374596+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374601+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374666+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374696+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374706+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374716+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374751+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374766+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374780+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:13.374783+00:00", "trade", 11.47, 18.0]
["2026-09-24T19:03:13.374807+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374821+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374825+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:13.374871+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374947+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.374992+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375067+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375152+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375262+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375303+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375563+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375573+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375713+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375749+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.375884+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.376240+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.376661+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.379162+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.744945+00:00", "trade", 11.465, 125.0]
["2026-09-24T19:03:13.798619+00:00", "trade", 11.465, 2.0]
["2026-09-24T19:03:13.821657+00:00", "trade", 11.465, 54.0]
["2026-09-24T19:03:13.923636+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.923851+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.924543+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.924648+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.990003+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.990003+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.993853+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.993898+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:13.993913+00:00", "trade", 11.465, 1.0]
["2026-09-24T19:03:14.025768+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.128888+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.157697+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.158178+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.404403+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.605040+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.605100+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.616166+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.674019+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:14.958539+00:00", "trade", 11.4646, 600.0]
["2026-09-24T19:03:15.005306+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.006283+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.006283+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.006730+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.006900+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.006945+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.007471+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.027318+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.027364+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.028166+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.028261+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.030812+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.129892+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.374990+00:00", "trade", 11.465, 800.0]
["2026-09-24T19:03:15.403407+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.404380+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.404420+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.459030+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:15.473243+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:16.458720+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:16.731814+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:16.839984+00:00", "trade", 11.4699, 500.0]
["2026-09-24T19:03:16.840568+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.026986+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.027262+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.027312+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.027387+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.027427+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.028044+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.128663+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.129144+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.500206+00:00", "trade", 11.47, 1089.0]
["2026-09-24T19:03:17.500567+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:17.534612+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.534658+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.566939+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.567596+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.567606+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.641226+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.669718+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.790796+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:17.892032+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:18.035906+00:00", "trade", 11.4996, 1.0]
["2026-09-24T19:03:18.041541+00:00", "trade", 11.465, 60.0]
["2026-09-24T19:03:18.044399+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:18.044880+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:18.123356+00:00", "trade", 11.4996, 1.0]
["2026-09-24T19:03:18.125286+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:18.127371+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:18.127401+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:18.947248+00:00", "trade", 11.5243, 1.0]
["2026-09-24T19:03:18.948297+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:19.363333+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:19.363389+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:19.366381+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:19.368751+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:19.422859+00:00", "trade", 11.4995, 1.0]
["2026-09-24T19:03:19.463692+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:19.464679+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.493057+00:00", "trade", 11.5268, 21.0]
["2026-09-24T19:03:20.546530+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.546580+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.546615+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.547011+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.547011+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.547082+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.547252+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.547633+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.547693+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.548154+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.548615+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.557967+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.595565+00:00", "trade", 11.465, 100.0]
["2026-09-24T19:03:20.595592+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.595637+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.595965+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.595965+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.595972+00:00", "trade", 11.47, 15.0]
["2026-09-24T19:03:20.595972+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.595978+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:20.595978+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.595978+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.595978+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.595980+00:00", "trade", 11.47, 50.0]
["2026-09-24T19:03:20.595983+00:00", "trade", 11.47, 50.0]
["2026-09-24T19:03:20.595983+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596038+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596068+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596073+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596073+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596098+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596106+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596118+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596118+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596133+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596155+00:00", "trade", 11.47, 48.0]
["2026-09-24T19:03:20.596155+00:00", "trade", 11.47, 25.0]
["2026-09-24T19:03:20.596161+00:00", "trade", 11.47, 50.0]
["2026-09-24T19:03:20.596161+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596166+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596166+00:00", "trade", 11.47, 400.0]
["2026-09-24T19:03:20.596170+00:00", "trade", 11.47, 400.0]
["2026-09-24T19:03:20.596170+00:00", "trade", 11.47, 23.0]
["2026-09-24T19:03:20.596173+00:00", "trade", 11.47, 183.0]
["2026-09-24T19:03:20.596173+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596173+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:20.596182+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.596198+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596213+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596279+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596284+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596319+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596359+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596364+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596369+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596390+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596419+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596419+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596424+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596439+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596467+00:00", "trade", 11.465, 300.0]
["2026-09-24T19:03:20.596509+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596514+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596585+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:20.596619+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596644+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596704+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596710+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596790+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596810+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596870+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596870+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596980+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596980+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.596990+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597005+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597060+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597136+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597151+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597171+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597256+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597256+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597376+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597426+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597622+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.597822+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.598028+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.598258+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.598860+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.599829+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:20.613299+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.613314+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.613394+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.613434+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.665212+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.679157+00:00", "trade", 11.475, 163.0]
["2026-09-24T19:03:20.728152+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.730288+00:00", "trade", 11.475, 20.0]
["2026-09-24T19:03:20.829147+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.944661+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.945248+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.945524+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.945679+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.945764+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.945814+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.945904+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:20.946260+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:21.117868+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:21.358863+00:00", "trade", 11.48, 5.0]
["2026-09-24T19:03:22.419733+00:00", "trade", 11.4798, 25.0]
["2026-09-24T19:03:22.513694+00:00", "trade", 11.475, 19.0]
["2026-09-24T19:03:22.608005+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.608325+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.608360+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.608446+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.608561+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.608801+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.627165+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.627165+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.628042+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.629957+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.630107+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.630287+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.630478+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.630814+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.631210+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.646681+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.647774+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.718838+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.719319+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.798038+00:00", "trade", 11.4799, 500.0]
["2026-09-24T19:03:22.859306+00:00", "trade", 11.475, 600.0]
["2026-09-24T19:03:22.974641+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.974641+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.975002+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.975082+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.975082+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:22.992368+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.177468+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.177508+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.177949+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.178109+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.218963+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:03:23.638098+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.667628+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.668069+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.709583+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.732607+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.732687+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.732888+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.733329+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.739930+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.740371+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.778494+00:00", "trade", 11.4781, 1.0]
["2026-09-24T19:03:23.873041+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.873848+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.874585+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.874620+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:23.875442+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.028496+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.038149+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.456708+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.456924+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.459786+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.493866+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.580362+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.586481+00:00", "trade", 11.5193, 15.0]
["2026-09-24T19:03:24.591022+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.591098+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.591098+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.620969+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.621364+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:24.854990+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:25.288996+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:25.707170+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:25.918163+00:00", "trade", 11.4973, 1.0]
["2026-09-24T19:03:25.988143+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:26.080973+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:26.107782+00:00", "trade", 11.5227, 1.0]
["2026-09-24T19:03:26.272994+00:00", "trade", 11.475, 250.0]
["2026-09-24T19:03:26.274221+00:00", "trade", 11.475, 2.0]
["2026-09-24T19:03:26.643391+00:00", "trade", 11.4701, 247.0]
["2026-09-24T19:03:26.671166+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:26.921320+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:27.664317+00:00", "trade", 11.475, 800.0]
["2026-09-24T19:03:27.664928+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:27.724707+00:00", "trade", 11.4701, 600.0]
["2026-09-24T19:03:27.860233+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:27.860282+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:27.860833+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:28.394070+00:00", "trade", 11.5222, 100.0]
["2026-09-24T19:03:28.867676+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:28.908558+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.232697+00:00", "trade", 11.472, 17.0]
["2026-09-24T19:03:29.336671+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.336701+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.337377+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.337543+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.337828+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.337848+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.348233+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.348594+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.350674+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.350714+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.350754+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.351155+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.357986+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.358437+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.358878+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.448627+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.784440+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.784490+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.784775+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.797220+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:29.797661+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.008828+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.145813+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.146575+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.147011+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.149176+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.153712+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.154690+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.155657+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.158489+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.159536+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.190302+00:00", "trade", 11.47, 54.0]
["2026-09-24T19:03:30.190365+00:00", "trade", 11.47, 4.0]
["2026-09-24T19:03:30.190425+00:00", "trade", 11.47, 41.0]
["2026-09-24T19:03:30.191026+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.196584+00:00", "trade", 11.47, 5.0]
["2026-09-24T19:03:30.196686+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:30.196950+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.197471+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.205467+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:30.205470+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.205952+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.205952+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.205991+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.238599+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.239486+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.239927+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.250713+00:00", "trade", 11.5455, 6.0]
["2026-09-24T19:03:30.256426+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.256452+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.257048+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.257569+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.287530+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.293349+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.293635+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.334873+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.335344+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:30.553295+00:00", "trade", 11.4759, 31.0]
["2026-09-24T19:03:31.022833+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.250293+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.273559+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.273604+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.274060+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.274235+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.274341+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.800331+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.801714+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.802020+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.802055+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.803633+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.832682+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:31.953800+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.058233+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.081840+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.290952+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.290952+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.339206+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.339246+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.339567+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.407799+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.472749+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.473495+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.473535+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.474132+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.506604+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.511541+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.511862+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.511982+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.624660+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.867577+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:32.867898+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.079040+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.079090+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.079130+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.079135+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.079806+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.079967+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.080408+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.080408+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.080438+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.220651+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.563957+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.592490+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.592976+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.620812+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.620862+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.860015+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.860028+00:00", "trade", 11.475, 3000.0]
["2026-09-24T19:03:33.860928+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.861048+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.861539+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.865789+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.866255+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.866781+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.902993+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:33.968814+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.012235+00:00", "trade", 11.475, 8.0]
["2026-09-24T19:03:34.304878+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.497258+00:00", "trade", 11.475, 800.0]
["2026-09-24T19:03:34.511835+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.511890+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.512852+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.512942+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.513027+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.513499+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.518731+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.921513+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.921563+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:34.921563+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.276522+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.378113+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.408831+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.408876+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.872393+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.876357+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.891764+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:35.892240+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:36.160874+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:36.160889+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:36.161029+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:36.930458+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:37.525692+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:37.561983+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:38.638226+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:38.638381+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:38.639218+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:38.994688+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:38.995976+00:00", "trade", 11.4705, 250.0]
["2026-09-24T19:03:39.006983+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.007935+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.050265+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.173548+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.173568+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.178174+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.454200+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.502044+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.659694+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.786635+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.786676+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.786786+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.786826+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.787427+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.791898+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.832910+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.833402+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.839080+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:39.963025+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.191523+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.268024+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.277006+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.290012+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.322003+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.322003+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.322038+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.527772+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.534413+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.534869+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.787669+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.787674+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:40.901670+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.758735+00:00", "trade", 11.47, 27.0]
["2026-09-24T19:03:41.758847+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.758978+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.759745+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.759750+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.759905+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.800872+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.800872+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.858700+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:41.962226+00:00", "trade", 11.5207, 100.0]
["2026-09-24T19:03:42.236228+00:00", "trade", 11.4706, 800.0]
["2026-09-24T19:03:42.237224+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:42.237259+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:42.998950+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:42.999421+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:42.999446+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:42.999912+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.006172+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.006633+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.139514+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.242143+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.242579+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.312308+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:03:43.316329+00:00", "trade", 11.475, 24.0]
["2026-09-24T19:03:43.754464+00:00", "trade", 11.4701, 250.0]
["2026-09-24T19:03:43.825258+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.833648+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.834049+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.834089+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.834220+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.876494+00:00", "trade", 11.4779, 100.0]
["2026-09-24T19:03:43.877357+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.877833+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:43.878034+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.009271+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.095987+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.152591+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.153549+00:00", "trade", 11.4779, 100.0]
["2026-09-24T19:03:44.344046+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.344076+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.344964+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.345535+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.401478+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.401979+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:44.728620+00:00", "trade", 11.475, 25.0]
["2026-09-24T19:03:44.822929+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:45.302860+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:45.303326+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:45.303802+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:45.338349+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:45.360596+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:03:45.361078+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.329791+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.329991+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.330472+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.434269+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.497008+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.497489+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:46.497489+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.025609+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.035849+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.427264+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:03:47.427871+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.428387+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.451441+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.527061+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.569993+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.612649+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.720749+00:00", "trade", 11.475, 25.0]
["2026-09-24T19:03:47.773502+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:47.773647+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.186388+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.186443+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.186448+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.186508+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.187340+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.187466+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.188418+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.188854+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.189139+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.208962+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.209443+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.268263+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.268734+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.418505+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.418996+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.582008+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.608531+00:00", "trade", 11.4781, 50.0]
["2026-09-24T19:03:48.630819+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.631340+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.681715+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.682156+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.682637+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.765444+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.766466+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.766577+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.766903+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.944123+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:03:48.945482+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.945693+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:48.945963+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:49.454722+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:49.455689+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:49.455689+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:49.896618+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:49.972420+00:00", "trade", 11.47, 169.0]
["2026-09-24T19:03:49.972429+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:49.972432+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:49.972480+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:49.972507+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:49.972519+00:00", "trade", 11.47, 71.0]
["2026-09-24T19:03:49.972533+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:49.972534+00:00", "trade", 11.47, 134.0]
["2026-09-24T19:03:49.972543+00:00", "trade", 11.47, 35.0]
["2026-09-24T19:03:49.972552+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:49.972576+00:00", "trade", 11.47, 66.0]
["2026-09-24T19:03:49.972648+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:49.972657+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:49.972658+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972663+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972669+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972669+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972709+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972718+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972753+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.972979+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973014+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973139+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973219+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973280+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973535+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973736+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973741+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.973741+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.974177+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.974618+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:49.977219+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.003266+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.003807+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.004308+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.004749+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.010353+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.011215+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.018026+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.018953+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.130141+00:00", "trade", 11.5411, 100.0]
["2026-09-24T19:03:50.133671+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.679287+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.680449+00:00", "trade", 11.465, 100.0]
["2026-09-24T19:03:50.682635+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.683528+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.683608+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:50.823671+00:00", "trade", 11.4725, 24.0]
["2026-09-24T19:03:51.273714+00:00", "trade", 11.47, 298.0]
["2026-09-24T19:03:51.273840+00:00", "trade", 11.47, 150.0]
["2026-09-24T19:03:51.273850+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:51.273850+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:51.273853+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:51.273901+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:51.273901+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:51.273906+00:00", "quote", 11.46, 11.47]
["2026-09-24T19:03:51.273951+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274001+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274011+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274011+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274016+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274016+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274086+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274121+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274228+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:51.274261+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274271+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274312+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274394+00:00", "trade", 11.47, 25.0]
["2026-09-24T19:03:51.274394+00:00", "trade", 11.47, 3.0]
["2026-09-24T19:03:51.274397+00:00", "trade", 11.47, 50.0]
["2026-09-24T19:03:51.274482+00:00", "quote", 11.47, 11.47]
["2026-09-24T19:03:51.274547+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274627+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274758+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274838+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274893+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274918+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274948+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274988+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.274988+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275023+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275038+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275043+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275078+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275078+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275108+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275108+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.275279+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.277575+00:00", "trade", 11.47, 5.0]
["2026-09-24T19:03:51.279519+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.283002+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.341501+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.442296+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.586333+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.620640+00:00", "trade", 11.4718, 50.0]
["2026-09-24T19:03:51.800612+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.827312+00:00", "trade", 11.4714, 600.0]
["2026-09-24T19:03:51.827937+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.978270+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:51.978631+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.028755+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.049719+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.118596+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:03:52.276864+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.302874+00:00", "trade", 11.475, 609.0]
["2026-09-24T19:03:52.365958+00:00", "trade", 11.504, 23.0]
["2026-09-24T19:03:52.666844+00:00", "trade", 11.47, 300.0]
["2026-09-24T19:03:52.666847+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:52.667773+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667773+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667813+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667854+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667854+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667854+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667859+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.667879+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.671198+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:03:52.671222+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:52.671222+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:03:52.671773+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.672214+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.686216+00:00", "trade", 11.47, 2.0]
["2026-09-24T19:03:52.687380+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.776407+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.776888+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.777850+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:52.870398+00:00", "trade", 11.475, 2.0]
["2026-09-24T19:03:53.772619+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:53.774398+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:53.791699+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:53.836275+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:54.477840+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:54.477915+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:54.886892+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:55.249378+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:55.303011+00:00", "trade", 11.48, 39.0]
["2026-09-24T19:03:55.489910+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:56.062884+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:56.062935+00:00", "trade", 11.47, 2.0]
["2026-09-24T19:03:56.547674+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:56.557763+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:57.138137+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:57.138228+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:57.138323+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:57.996906+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:03:58.127669+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.291593+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.291669+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.298791+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.315841+00:00", "trade", 11.4701, 960.0]
["2026-09-24T19:03:58.316833+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.626585+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.627497+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.627537+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.631737+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.641455+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.712639+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.712689+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.712950+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.713225+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:58.741407+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:59.085941+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:59.085981+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:59.234699+00:00", "trade", 11.4724, 12.0]
["2026-09-24T19:03:59.250053+00:00", "trade", 11.5393, 100.0]
["2026-09-24T19:03:59.266716+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:59.267478+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:59.367631+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:03:59.367871+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:00.008865+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:00.363606+00:00", "trade", 11.4705, 250.0]
["2026-09-24T19:04:00.364634+00:00", "trade", 11.475, 2.0]
["2026-09-24T19:04:00.365547+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:00.365983+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:00.599313+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:00.924748+00:00", "trade", 11.4781, 1.0]
["2026-09-24T19:04:01.250729+00:00", "trade", 11.475, 17.0]
["2026-09-24T19:04:01.292004+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.292089+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.350498+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.352959+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.353004+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.353796+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.354357+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.555305+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.612330+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.639921+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.639966+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.644467+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.644492+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.644512+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:01.665422+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:02.616668+00:00", "trade", 11.475, 20.0]
["2026-09-24T19:04:02.617690+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:02.618166+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:03.019389+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:03.020176+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:03.560455+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:03.952126+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:03.952241+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:03.969046+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:04.034667+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:04.052202+00:00", "trade", 11.4722, 1.0]
["2026-09-24T19:04:04.237454+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:04.243253+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:04.357394+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:04.944324+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:05.004463+00:00", "trade", 11.475, 800.0]
["2026-09-24T19:04:05.531336+00:00", "trade", 11.4722, 9.0]
["2026-09-24T19:04:06.000389+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.045200+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.294183+00:00", "trade", 11.5173, 4.0]
["2026-09-24T19:04:06.636017+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:04:06.863826+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.898731+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:04:06.900117+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.905199+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.908201+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.908682+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.909118+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:06.947144+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:07.310773+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:07.311610+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:07.617490+00:00", "trade", 11.5171, 1.0]
["2026-09-24T19:04:08.362813+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:08.363264+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:08.363269+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:08.363355+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:08.363555+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:08.363756+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.071142+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.328969+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.329024+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.329631+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.613701+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.613791+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.863230+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:04:09.943029+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.943069+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:09.943465+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.050424+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.196290+00:00", "trade", 11.4755, 600.0]
["2026-09-24T19:04:10.221796+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.344593+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.345240+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.345280+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.580794+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.581237+00:00", "trade", 11.475, 166.0]
["2026-09-24T19:04:10.582794+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.582854+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.583155+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.921660+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.922386+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.922426+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:10.926591+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:11.513085+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:12.298108+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:04:12.858204+00:00", "trade", 11.475, 600.0]
["2026-09-24T19:04:12.945164+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:12.998445+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:12.998641+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:13.077608+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.439615+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.564913+00:00", "trade", 11.475, 4000.0]
["2026-09-24T19:04:14.569373+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.569794+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.575172+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.578971+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.579052+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.579177+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.579252+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.579372+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:14.579412+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.544952+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.545007+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.545769+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.545809+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.545849+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.546250+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.721988+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.722544+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.823780+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:15.953784+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.504362+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.676817+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.871720+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.872883+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.978734+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.979316+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.979396+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:16.979917+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.045463+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.045934+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.046175+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.046415+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.046415+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.050756+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051011+00:00", "trade", 11.48, 195.0]
["2026-09-24T19:04:17.051016+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051017+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051021+00:00", "trade", 11.48, 40.0]
["2026-09-24T19:04:17.051021+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:04:17.051021+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051026+00:00", "trade", 11.48, 900.0]
["2026-09-24T19:04:17.051026+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051030+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051032+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051033+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051033+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051035+00:00", "trade", 11.48, 25.0]
["2026-09-24T19:04:17.051036+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051041+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051042+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051045+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:04:17.051050+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:04:17.051050+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051050+00:00", "trade", 11.48, 21.0]
["2026-09-24T19:04:17.051066+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051066+00:00", "trade", 11.48, 20.0]
["2026-09-24T19:04:17.051071+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051072+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:17.051074+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051076+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051102+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051107+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051142+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051147+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051197+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051217+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051262+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051297+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051397+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051462+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:17.051798+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:17.051803+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:17.051853+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:17.051893+00:00", "trade", 11.48, 201.0]
["2026-09-24T19:04:17.051898+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:17.051923+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:17.051933+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:17.051964+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.051994+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052009+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052019+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052059+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052164+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052319+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052364+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052379+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052460+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052460+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052475+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052495+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052580+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052650+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052655+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.052976+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.053056+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.053096+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.053572+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.054424+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.062363+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.063060+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.066744+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.148190+00:00", "trade", 11.485, 500.0]
["2026-09-24T19:04:17.165558+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.290696+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.293526+00:00", "trade", 11.485, 4.0]
["2026-09-24T19:04:17.513480+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.519690+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.623126+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:17.689086+00:00", "trade", 11.5363, 100.0]
["2026-09-24T19:04:18.005610+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:18.006046+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:18.006727+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:18.007169+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:18.051384+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:18.832555+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.108290+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:04:19.108603+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:04:19.112831+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.112831+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.112836+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.112852+00:00", "trade", 11.48, 25.0]
["2026-09-24T19:04:19.112856+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:19.112859+00:00", "trade", 11.48, 42.0]
["2026-09-24T19:04:19.112861+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:04:19.112864+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:19.112864+00:00", "trade", 11.48, 97.0]
["2026-09-24T19:04:19.112992+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113112+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113201+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:04:19.113252+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113448+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113448+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113488+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113528+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113568+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113773+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.113889+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.119652+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.226637+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.226727+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.226836+00:00", "trade", 11.48, 180.0]
["2026-09-24T19:04:19.226836+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:04:19.226878+00:00", "trade", 11.48, 20.0]
["2026-09-24T19:04:19.226878+00:00", "trade", 11.48, 80.0]
["2026-09-24T19:04:19.226922+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.226967+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:19.227033+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:19.227040+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:19.227040+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:19.227048+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:19.227048+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:19.227048+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:19.227073+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:19.227073+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.227094+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.227764+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.227845+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.227870+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.228085+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.228286+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.228286+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.228566+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.228767+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.229965+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.230406+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.230446+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.230486+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.230887+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.231328+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.231603+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.231769+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.251616+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.252052+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.252092+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.252934+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.253255+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.270159+00:00", "trade", 11.48, 135.0]
["2026-09-24T19:04:19.346201+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.354641+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.481728+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.838045+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.838045+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.838085+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.838125+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.838601+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.869871+00:00", "trade", 11.47, 13.0]
["2026-09-24T19:04:19.870933+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.871454+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:19.883124+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:04:20.160225+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:20.160671+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:20.887544+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:20.920632+00:00", "trade", 11.475, 167.0]
["2026-09-24T19:04:20.921314+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:20.924048+00:00", "trade", 11.48, 4400.0]
["2026-09-24T19:04:20.924890+00:00", "trade", 11.48, 1299.0]
["2026-09-24T19:04:21.008551+00:00", "trade", 11.475, 300.0]
["2026-09-24T19:04:21.008852+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.012220+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.012666+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.196609+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.406472+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.406833+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.407154+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.407314+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.512068+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:21.557338+00:00", "trade", 11.4782, 1.0]
["2026-09-24T19:04:21.851704+00:00", "trade", 11.475, 10.0]
["2026-09-24T19:04:22.158108+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:22.159106+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.159161+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.159161+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.159256+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.214959+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.917644+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.917684+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.917684+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.918165+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:22.988788+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:23.470629+00:00", "trade", 11.476, 16.0]
["2026-09-24T19:04:23.968185+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:23.968306+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:23.968346+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:23.987351+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:23.987827+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.098906+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.098946+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.227832+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.228313+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.228709+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.320222+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.538922+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.541773+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:24.607700+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:25.536508+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:04:25.697069+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:26.936510+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:27.072640+00:00", "trade", 11.4764, 500.0]
["2026-09-24T19:04:27.478673+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:27.479164+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:27.521980+00:00", "trade", 11.475, 8.0]
["2026-09-24T19:04:27.522019+00:00", "trade", 11.47, 8.0]
["2026-09-24T19:04:27.522088+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:04:27.522663+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.458351+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.458351+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.458807+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.458843+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.478214+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.570563+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.570563+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.570563+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.571004+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.571039+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.571079+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.580046+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.580487+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.581445+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.581445+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.581449+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:28.584371+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.160054+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.160716+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.236700+00:00", "trade", 11.4782, 19.0]
["2026-09-24T19:04:29.467615+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.468091+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.468136+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.468136+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.468136+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.468532+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.479498+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.500318+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.513273+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.533677+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.534113+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:29.540358+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:30.008891+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:30.531639+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:30.531839+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:30.531879+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:30.633110+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:30.898155+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.050512+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.051720+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.052246+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.227588+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.227588+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.228024+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:31.712184+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.478931+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.480550+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.483317+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.523086+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.523568+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.606114+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:32.761906+00:00", "trade", 11.4768, 25.0]
["2026-09-24T19:04:32.869980+00:00", "trade", 11.4782, 1.0]
["2026-09-24T19:04:34.318624+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:34.323220+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:34.324187+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:34.324673+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:34.443470+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:34.443992+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:34.444433+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.072636+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.265900+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.266937+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.267378+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.639418+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.639859+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.717913+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:04:35.718726+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.719053+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:04:35.996737+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:35.997905+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.001308+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.001894+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.016133+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.380178+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.481469+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.481494+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.481935+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.481935+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.523393+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.523489+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.525990+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.638687+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:36.638702+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:37.487459+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:37.489620+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:37.490101+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:37.895797+00:00", "trade", 11.5112, 1.0]
["2026-09-24T19:04:38.093660+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.096016+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.096457+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.666587+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.880751+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.881182+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.932689+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:38.933130+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:39.114231+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:39.620033+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:39.620033+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:39.620514+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:39.679173+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:40.073295+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:40.075806+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:40.075836+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:40.947188+00:00", "trade", 11.475, 1000.0]
["2026-09-24T19:04:41.123361+00:00", "trade", 11.4701, 200.0]
["2026-09-24T19:04:41.124563+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.125801+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.228666+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.530653+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.668857+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.669298+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.670982+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.670982+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:41.960956+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:42.347916+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:42.348362+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:42.449272+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:42.449713+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:43.302509+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:43.836082+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:43.838804+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:43.839245+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:44.435402+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:44.519426+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:44.519907+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:44.521947+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:44.522388+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.163475+00:00", "trade", 11.502, 100.0]
["2026-09-24T19:04:45.177811+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.185304+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.185825+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.193288+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.222763+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.286504+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.287336+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.288294+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.339971+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:45.340438+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.077414+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.584851+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:04:46.585617+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.585697+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.585697+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.585807+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.586098+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.586178+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.586298+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.588017+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.588459+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:46.588900+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:47.202332+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:47.202332+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:47.728475+00:00", "trade", 11.4763, 8.0]
["2026-09-24T19:04:47.730017+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:47.730017+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029418+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:49.029433+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:49.029436+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:49.029520+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029535+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029565+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029575+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029690+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029700+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029710+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029728+00:00", "trade", 11.48, 14.0]
["2026-09-24T19:04:49.029730+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029733+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:49.029736+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:49.029810+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029826+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:04:49.029866+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:49.029871+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:49.029871+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:49.029876+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:49.029905+00:00", "trade", 11.48, 11.0]
["2026-09-24T19:04:49.029908+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:04:49.029908+00:00", "trade", 11.48, 8.0]
["2026-09-24T19:04:49.029921+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:49.029931+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:04:49.029932+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:04:49.029951+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030006+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030007+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:04:49.030031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030096+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030477+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030537+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030577+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030612+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030617+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030653+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030798+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.030853+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031078+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031078+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031134+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031374+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031615+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031650+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.031655+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.032692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.034411+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.034451+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.034532+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.034812+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.034893+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.052933+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:04:49.063340+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.091242+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.124962+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.135051+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.135081+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.135487+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.136725+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.148447+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.148893+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.149370+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.149415+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.149851+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.150252+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.153810+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.329762+00:00", "trade", 11.4765, 1.0]
["2026-09-24T19:04:49.679279+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.703953+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.704609+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.704705+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:04:49.704870+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.704910+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.704950+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.708433+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.709030+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.709070+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:49.709471+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.030940+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.030975+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.033456+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.034659+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.035100+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.051388+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.051504+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:50.705258+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:04:50.940131+00:00", "trade", 11.4836, 600.0]
["2026-09-24T19:04:50.981862+00:00", "trade", 11.485, 600.0]
["2026-09-24T19:04:51.076314+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.076354+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.176748+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.176748+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.177189+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.413631+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.415786+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.416267+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.596916+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.596916+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.597408+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.597488+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.597876+00:00", "trade", 11.485, 150.0]
["2026-09-24T19:04:51.598871+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.598926+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.598951+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.598951+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.599006+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.599006+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.872015+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.872095+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.872536+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.874215+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.874656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.935636+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.956601+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.957082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:51.958205+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:52.209415+00:00", "trade", 11.5333, 300.0]
["2026-09-24T19:04:52.215252+00:00", "trade", 11.5333, 100.0]
["2026-09-24T19:04:52.218280+00:00", "trade", 11.5333, 100.0]
["2026-09-24T19:04:53.057060+00:00", "trade", 11.48, 11.0]
["2026-09-24T19:04:53.079410+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:04:54.231021+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:54.231021+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:54.464243+00:00", "trade", 11.4833, 2.0]
["2026-09-24T19:04:54.486760+00:00", "trade", 11.4833, 1.0]
["2026-09-24T19:04:55.406021+00:00", "trade", 11.4859, 600.0]
["2026-09-24T19:04:55.556465+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:04:55.727909+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.374120+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.374120+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.374160+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.374641+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.375117+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.375157+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.466730+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.467146+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:04:56.468377+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:04:56.468380+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:04:56.468428+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:04:56.468485+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:04:56.468749+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:04:56.468895+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:04:56.468895+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:04:56.468940+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:04:56.468945+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:04:56.469050+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469326+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469351+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469371+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469506+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469536+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469541+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469672+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469687+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.469707+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.470098+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.470123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.470148+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.470566+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:04:56.470579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.470619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.471030+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.472468+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.472789+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.482021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.571183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.615999+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.735173+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.735252+00:00", "trade", 11.495, 28.0]
["2026-09-24T19:04:56.766432+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.766472+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.983237+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:56.983383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.434545+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.434585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.434730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.434785+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.435166+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.435171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.435216+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.437386+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.437863+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.829809+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:57.832170+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.014877+00:00", "trade", 11.4753, 2.0]
["2026-09-24T19:04:58.201753+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.434386+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.435108+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.650479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.650479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.650479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.650941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.650941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.651417+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.652379+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.652419+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.652459+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:58.783882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:59.238701+00:00", "trade", 11.4813, 5.0]
["2026-09-24T19:04:59.499325+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:04:59.521584+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:04:59.601926+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:59.795501+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:04:59.796353+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.008918+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.074474+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.074519+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.074669+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.074694+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.076203+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.076338+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.076639+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.082284+00:00", "trade", 11.4999, 73.0]
["2026-09-24T19:05:00.116534+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.117015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.117456+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.304720+00:00", "trade", 11.495, 42.0]
["2026-09-24T19:05:00.345728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.346169+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.668300+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.670144+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:00.885009+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:05:01.021585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:01.021630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:01.022071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:01.543165+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:01.803638+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:05:02.309512+00:00", "trade", 11.49, 13.0]
["2026-09-24T19:05:02.310528+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:02.311450+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:02.311630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:02.311926+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:02.332773+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:02.439078+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:02.637314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:03.043886+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:03.340225+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:03.340541+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:03.341187+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.517418+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.517969+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.518445+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.518555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.530754+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.530779+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.533275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:04.550657+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.053883+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.053958+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.054444+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.056469+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.085027+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.158090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.193023+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.353795+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.354677+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.356316+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.366160+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.366601+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.367122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.521288+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.521810+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.521890+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.522281+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.540329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.540820+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.554915+00:00", "trade", 11.5, 76.0]
["2026-09-24T19:05:05.555936+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.555941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.662419+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.807052+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:05.844401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:06.088148+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:05:06.432217+00:00", "trade", 11.4999, 800.0]
["2026-09-24T19:05:06.595602+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:06.815715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:06.826475+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:06.927150+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:06.960599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.061033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.073638+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.088082+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.089370+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.245100+00:00", "trade", 11.4982, 50.0]
["2026-09-24T19:05:07.382722+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.383339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.383339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.514661+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.637979+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.638500+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.662652+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.663770+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.663825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.664051+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.664086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.664091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.664412+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.665078+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.665158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.665158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.665584+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.667349+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.770223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.842262+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:05:07.843086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.843207+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.843607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.844765+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:07.865204+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:07.881979+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:08.356486+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:08.451953+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:08.816164+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:09.028007+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:05:09.084617+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:05:09.085194+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:05:09.085203+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:09.085203+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:09.085203+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:09.085203+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:05:09.085222+00:00", "trade", 11.49, 140.0]
["2026-09-24T19:05:09.085224+00:00", "trade", 11.49, 172.0]
["2026-09-24T19:05:09.085227+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:09.085228+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085257+00:00", "trade", 11.49, 6.0]
["2026-09-24T19:05:09.085268+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085272+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:05:09.085298+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085323+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085329+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085329+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085338+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085368+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085374+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085379+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085384+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085394+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085409+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085444+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085448+00:00", "trade", 11.49, 2000.0]
["2026-09-24T19:05:09.085448+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:09.085549+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:09.085576+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:09.085639+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085669+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085684+00:00", "trade", 11.48, 79.0]
["2026-09-24T19:05:09.085729+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085749+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085850+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085850+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085890+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.085970+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086170+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086211+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086256+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086291+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086291+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086451+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086491+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086531+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086677+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.086972+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.087489+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.088095+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.088571+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.095493+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.102053+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.154874+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.181121+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.267220+00:00", "trade", 11.485, 7.0]
["2026-09-24T19:05:09.267707+00:00", "trade", 11.485, 176.0]
["2026-09-24T19:05:09.267857+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.267867+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.268624+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.268669+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.268749+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.268789+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.269190+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.289915+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.411445+00:00", "trade", 11.4816, 9.0]
["2026-09-24T19:05:09.836325+00:00", "trade", 11.4964, 1.0]
["2026-09-24T19:05:09.837656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.902836+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.908555+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.909031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.913542+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.972657+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.973098+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:09.976501+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.112264+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.112745+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.112785+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.883113+00:00", "trade", 11.4876, 100.0]
["2026-09-24T19:05:10.884113+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.894117+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.894117+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.895079+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.957719+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:10.958580+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:11.323756+00:00", "trade", 11.4877, 37.0]
["2026-09-24T19:05:11.421762+00:00", "trade", 11.4899, 40.0]
["2026-09-24T19:05:11.854797+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:05:12.188608+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.189420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.190192+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.190217+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.190222+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.190603+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.191315+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.237019+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.299327+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:12.350233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.163295+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.241401+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.241822+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.242478+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.339073+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.484408+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.485120+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.485240+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.485340+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.485801+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.485826+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.486267+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.577990+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.578031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.578512+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.578512+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.737379+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.737815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.738081+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.738161+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.738241+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.738482+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.738482+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.738547+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.740562+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.762529+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.763010+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.785539+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.785539+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:13.786576+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.739927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.740208+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.740408+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.867731+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.867891+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.868167+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.868367+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:14.997028+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.028583+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.029300+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228232+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228413+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228528+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228809+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228809+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228809+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.228889+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.229165+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.229325+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.251493+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.251974+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.252395+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.256414+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.256414+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.257978+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.322936+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:05:15.323238+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.323679+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.324155+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.424830+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.585802+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:15.892100+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.056915+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:05:16.120618+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.149497+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.150188+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.150900+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.151321+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:05:16.152013+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.162232+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.168672+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.181793+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:16.936484+00:00", "trade", 11.4868, 32.0]
["2026-09-24T19:05:16.980817+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:16.981299+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.043556+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.307882+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:05:17.328553+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:05:17.527578+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:17.527587+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:05:17.527590+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:05:17.527599+00:00", "trade", 11.49, 400.0]
["2026-09-24T19:05:17.527602+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:17.527672+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.527707+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.527722+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.527758+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.527837+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:17.527839+00:00", "trade", 11.49, 72.0]
["2026-09-24T19:05:17.527845+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:17.527845+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:05:17.527913+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.527928+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.527972+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:05:17.528128+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:17.528153+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:17.528158+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:17.528218+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:17.528238+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:17.528314+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:17.528314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528354+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528394+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528434+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528474+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528474+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528690+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:05:17.528835+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528920+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.528955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.529075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.529276+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.529356+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.529396+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.529396+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.529551+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.530514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.533666+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.622703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:17.623144+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.032031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.046064+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.053527+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.053807+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.054725+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.054745+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.124335+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.124375+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.124826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.127402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.127402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.382634+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.382714+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.383110+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.384473+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.386232+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.386714+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.387155+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.846702+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.846707+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.847183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.849223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.849223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.947697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.948759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.949872+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.950188+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.952568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:18.952568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.274804+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.274874+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.275536+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.719707+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.719827+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.967626+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:19.967631+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:20.666486+00:00", "trade", 11.49, 9.0]
["2026-09-24T19:05:20.688555+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:05:20.721232+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:20.721267+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:20.721272+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.047537+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.047567+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.048018+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.087552+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.087793+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.088028+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.088269+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.223094+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.226543+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:21.295981+00:00", "trade", 11.4931, 3.0]
["2026-09-24T19:05:21.553684+00:00", "trade", 11.4967, 1.0]
["2026-09-24T19:05:21.942884+00:00", "trade", 11.4986, 1.0]
["2026-09-24T19:05:22.028749+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.029220+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.029220+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.030649+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.389229+00:00", "trade", 11.4919, 2.0]
["2026-09-24T19:05:22.565029+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.565510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.565510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.565991+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.566352+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.567389+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.567750+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.570391+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.576957+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.577593+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.611208+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.611248+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.611644+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:22.681015+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:05:22.978948+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:05:23.036865+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.038183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.038464+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.038664+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.038744+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.039185+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.046428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.046889+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.066556+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.137178+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.137655+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.137780+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.143773+00:00", "trade", 11.495, 11.0]
["2026-09-24T19:05:23.144621+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.174472+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.175189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.175449+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.175650+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.176111+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.185714+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:05:23.941916+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.946191+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:23.947038+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:24.072321+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:24.072421+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:24.072757+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:25.066082+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:25.076648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:05:25.086922+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:25.086922+00:00", "trade", 11.49, 40.0]
["2026-09-24T19:05:25.086925+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:25.086927+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:25.086928+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:25.086928+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:05:25.086976+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:05:25.086982+00:00", "trade", 11.49, 80.0]
["2026-09-24T19:05:25.086982+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:05:25.086985+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:05:25.086985+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:25.086991+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:05:25.086991+00:00", "trade", 11.49, 140.0]
["2026-09-24T19:05:25.086992+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.086997+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087002+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087048+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087058+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087067+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087067+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087072+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087083+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087092+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087148+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087158+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087183+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087188+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087639+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087814+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087869+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.087869+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088009+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088030+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088050+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088080+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088080+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088210+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088215+00:00", "trade", 11.485, 9.0]
["2026-09-24T19:05:25.088227+00:00", "trade", 11.49, 29.0]
["2026-09-24T19:05:25.088245+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088290+00:00", "trade", 11.49, 62.0]
["2026-09-24T19:05:25.088360+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088571+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088601+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088691+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088792+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088792+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.088796+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.089012+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.089052+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.091653+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.092490+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.129704+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.181081+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861864+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861889+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861919+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861919+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861939+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861974+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.861999+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.862305+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.862420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:25.869306+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.006498+00:00", "trade", 11.485, 250.0]
["2026-09-24T19:05:26.301363+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.301804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.302526+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.381273+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.382997+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.439852+00:00", "trade", 11.485, 110.0]
["2026-09-24T19:05:26.485225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.579735+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.580216+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.580657+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.581815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.585335+00:00", "trade", 11.4957, 100.0]
["2026-09-24T19:05:26.645316+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.645516+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.840900+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.840940+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:26.841341+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.445998+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.446119+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.446309+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.448339+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.451411+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.533446+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:27.865700+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:28.148871+00:00", "trade", 11.4956, 12.0]
["2026-09-24T19:05:28.414047+00:00", "trade", 11.4956, 1.0]
["2026-09-24T19:05:28.512964+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.513485+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.567058+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.572826+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.630038+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:05:28.631075+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.632082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.634202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.686582+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.686622+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.686622+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.686978+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.687018+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.687529+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:28.688622+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.167896+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.240703+00:00", "trade", 11.4909, 8.0]
["2026-09-24T19:05:29.541824+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.541940+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.542260+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.542396+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.542396+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.542696+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:29.542857+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.008944+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.191348+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.230020+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.230401+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.230521+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.230601+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.231002+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.231042+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.537776+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:30.642920+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:05:31.231966+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.232046+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.232086+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.232848+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.233329+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.233770+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.235048+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.521905+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.522381+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.523900+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.894265+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.894907+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:31.996498+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.100019+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.102129+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.113376+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.113892+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.113927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.114133+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.114493+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.114523+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.245936+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:32.289859+00:00", "trade", 11.482, 600.0]
["2026-09-24T19:05:32.290712+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.002890+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.002953+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:05:33.003902+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.007065+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.007225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.040459+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.167626+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.168558+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.240499+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.439146+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.443046+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:33.887166+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:34.419156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:34.646792+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.005307+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:35.201742+00:00", "trade", 11.4801, 600.0]
["2026-09-24T19:05:35.686061+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.687876+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.688091+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.693619+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.735709+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.736386+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.736867+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:35.866906+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:36.874160+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:36.874641+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:36.875884+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:36.877523+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.525693+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.525734+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.525774+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.769438+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.771177+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.933398+00:00", "trade", 11.4823, 10.0]
["2026-09-24T19:05:37.934625+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.934786+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.935066+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:37.935908+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.322156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.348158+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.370854+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:05:38.371022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.371930+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.548905+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.768527+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.773780+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.773820+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.790635+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.790661+00:00", "trade", 11.48, 46.0]
["2026-09-24T19:05:38.791457+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.794389+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.966984+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.967044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.967094+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.968788+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.992234+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.992690+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.993131+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:38.993131+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.093284+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.093760+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.189397+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.189874+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.189914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.190355+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.198504+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.199436+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.199496+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.199516+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.199556+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.199857+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.199977+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.208302+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.209079+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.210883+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.210883+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.223403+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.223523+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.223563+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.223924+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.223985+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.265979+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.266420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.267137+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.267182+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.275362+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.556476+00:00", "trade", 11.4858, 800.0]
["2026-09-24T19:05:39.823649+00:00", "trade", 11.4881, 6.0]
["2026-09-24T19:05:39.955322+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.958325+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.958325+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.958806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:39.958806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:40.664914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:40.666031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:40.666057+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:40.668713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:40.668748+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:40.729536+00:00", "trade", 11.5287, 100.0]
["2026-09-24T19:05:41.098449+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.101567+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.101572+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.102033+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.204050+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.230658+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.333052+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.427120+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.427561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.834253+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.861823+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.862260+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:41.912900+00:00", "trade", 11.5287, 10.0]
["2026-09-24T19:05:42.830410+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:43.094065+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:05:43.842511+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:43.842987+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:44.107315+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:45.444909+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:45.445345+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:45.758099+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:46.507534+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.565592+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.566615+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.566620+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.566900+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.718350+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.719197+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:46.719302+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.233880+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.233925+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.233971+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.236792+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.237003+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.239679+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.241604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.244531+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.653347+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.653828+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.656094+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.656104+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:47.664910+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:49.020551+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:49.021068+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:49.382707+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:49.382747+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:49.383148+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:50.304247+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:50.413071+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:51.170330+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:51.273641+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:51.699503+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:51.701623+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:51.701623+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:51.835548+00:00", "trade", 11.4939, 1.0]
["2026-09-24T19:05:52.370082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.370237+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.370237+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.370718+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.371240+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.498146+00:00", "trade", 11.4858, 30.0]
["2026-09-24T19:05:52.578938+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.578978+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.579790+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.579825+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.579906+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.580266+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.580747+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.627879+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.628280+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.629082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.830100+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.830987+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.831027+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.831468+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.831468+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:52.833628+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:53.115082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:54.571514+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.033502+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.033522+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.033983+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.321791+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:05:55.388781+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.425112+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.425233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.426912+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.426916+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.427393+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:55.463800+00:00", "trade", 11.485, 42.0]
["2026-09-24T19:05:57.459121+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.459412+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.459532+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.459973+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.460053+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.460091+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:57.460101+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:57.460251+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:05:57.460770+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.460850+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.460890+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.461011+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.461126+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:05:57.461131+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.490581+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.594285+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594288+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:05:57.594291+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594291+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594378+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.594379+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594686+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594688+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594694+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:05:57.594908+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:05:57.594911+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:05:57.594914+00:00", "trade", 11.49, 7.0]
["2026-09-24T19:05:57.594914+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:05:57.595215+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595260+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595295+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595300+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595335+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595415+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.595415+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.596097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.596858+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.597856+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.602537+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.846016+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.847459+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:57.961736+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.373320+00:00", "trade", 11.4882, 4.0]
["2026-09-24T19:05:58.373738+00:00", "trade", 11.4882, 1.0]
["2026-09-24T19:05:58.466931+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.477009+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:05:58.477040+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.477492+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.477662+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.477702+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.477782+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.584220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.589552+00:00", "trade", 11.4899, 800.0]
["2026-09-24T19:05:58.590219+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.590500+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.601162+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:05:58.602223+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.602664+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:58.932769+00:00", "trade", 11.5266, 21.0]
["2026-09-24T19:05:59.242704+00:00", "trade", 11.4858, 5.0]
["2026-09-24T19:05:59.396611+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.396666+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.396742+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:05:59.396791+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.398365+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.398460+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.398485+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.399002+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.399202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.399432+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.399503+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.401137+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.401162+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.507479+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.507916+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.508076+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.508351+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.571838+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.571943+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.572780+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.573241+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.603267+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.603553+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:05:59.717584+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.008956+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.029704+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:00.029705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.029781+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.029781+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.029811+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.029826+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.031249+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.035534+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.041293+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.075314+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:00.075374+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.390957+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.395418+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.401036+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.401226+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.401682+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.401682+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.404569+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.575395+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.575846+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:02.577651+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:03.073474+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:03.517537+00:00", "trade", 11.485, 52.0]
["2026-09-24T19:06:04.337849+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:04.968132+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:06.518297+00:00", "trade", 11.4876, 10.0]
["2026-09-24T19:06:06.594633+00:00", "trade", 11.4876, 7.0]
["2026-09-24T19:06:06.670858+00:00", "trade", 11.4876, 3.0]
["2026-09-24T19:06:07.300354+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:08.544834+00:00", "trade", 11.4931, 1.0]
["2026-09-24T19:06:08.743424+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:08.743990+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:08.751603+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:09.809377+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:09.809969+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:09.809989+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:10.560001+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:10.563790+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:10.584747+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:06:10.584876+00:00", "trade", 11.485, 16.0]
["2026-09-24T19:06:10.585002+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:06:10.591059+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:06:10.592596+00:00", "trade", 11.485, 21.0]
["2026-09-24T19:06:10.616887+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:06:10.633536+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:10.636177+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:10.663823+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:10.668213+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:11.215744+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:11.424135+00:00", "trade", 11.4867, 11.0]
["2026-09-24T19:06:11.446905+00:00", "trade", 11.4867, 1.0]
["2026-09-24T19:06:11.551145+00:00", "trade", 11.4881, 2.0]
["2026-09-24T19:06:12.420312+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:13.563924+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:06:14.085735+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:14.303392+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:14.359867+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:14.360308+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:14.385873+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:06:14.394479+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:14.818015+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:15.206980+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:15.235112+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:15.412032+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:15.738275+00:00", "trade", 11.4919, 1.0]
["2026-09-24T19:06:15.822899+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:16.139005+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:16.166745+00:00", "trade", 11.49, 150.0]
["2026-09-24T19:06:16.242225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:16.242656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:17.936015+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:06:18.494327+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.494809+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.725843+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.781861+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.819275+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.819756+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.829960+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.830396+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.838160+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.931421+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:18.933591+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:20.007361+00:00", "trade", 11.485, 87.0]
["2026-09-24T19:06:20.783914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:20.787638+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:20.910469+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.309940+00:00", "trade", 11.5238, 100.0]
["2026-09-24T19:06:21.524048+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.779775+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.780638+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.781560+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.798455+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.799147+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.806785+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.837543+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.838776+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:21.838776+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.409443+00:00", "trade", 11.485, 4.0]
["2026-09-24T19:06:22.623350+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.623631+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.623907+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.678667+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.758106+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.758750+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:06:22.784082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:22.834437+00:00", "trade", 11.4865, 3.0]
["2026-09-24T19:06:22.908909+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:23.058013+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:23.059652+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:23.435576+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:23.503001+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:23.819463+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:24.330307+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:24.386385+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:24.836179+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:25.231773+00:00", "trade", 11.5238, 26.0]
["2026-09-24T19:06:26.156171+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:26.204421+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:26.781269+00:00", "trade", 11.485, 600.0]
["2026-09-24T19:06:27.125518+00:00", "trade", 11.482, 1.0]
["2026-09-24T19:06:28.241145+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:06:28.242259+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:28.242770+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:28.243898+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:28.349763+00:00", "trade", 11.5237, 9.0]
["2026-09-24T19:06:28.422322+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:28.422323+00:00", "trade", 11.49, 2281.0]
["2026-09-24T19:06:28.422326+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:28.422395+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:06:28.422401+00:00", "trade", 11.49, 156.0]
["2026-09-24T19:06:28.422410+00:00", "trade", 11.49, 319.0]
["2026-09-24T19:06:28.422702+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:06:28.422708+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:28.422708+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:28.422886+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:28.422886+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:28.422892+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:28.422892+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:06:28.422923+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:28.422963+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:28.422968+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:28.422968+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:28.423064+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:28.423074+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:28.423129+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.423294+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.423294+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.423389+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.423470+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.423916+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.424335+00:00", "trade", 11.49, 60.0]
["2026-09-24T19:06:28.424560+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:06:28.425850+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.425875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.426437+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.426472+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.426477+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.426487+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.427158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.427173+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.428396+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.428597+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.458954+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.458954+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.459410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.529496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.529547+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.529552+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.530113+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.530233+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.531020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.532088+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.541154+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.541435+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.673615+00:00", "trade", 11.4909, 1.0]
["2026-09-24T19:06:28.688349+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.688805+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.689923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.689923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.690900+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.698288+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.722054+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.722094+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.856098+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.856098+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.856138+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.856138+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.856534+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.870943+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.870983+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.871419+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:28.871860+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.034807+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.035289+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.036035+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.036075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.037353+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.037434+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.044746+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.066683+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.096574+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.096614+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.096614+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.097046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.097046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.145751+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.146112+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.148553+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.174600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.174600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.175121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.175467+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.175602+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.175918+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.223015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.223015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.223496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.244702+00:00", "trade", 11.4884, 6.0]
["2026-09-24T19:06:29.423321+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.423361+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.423401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.436728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.436728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:29.449969+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.008982+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.181287+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.181768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.182249+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.200012+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.201415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.201971+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.406622+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:30.406625+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:30.406628+00:00", "trade", 11.49, 48.0]
["2026-09-24T19:06:30.406634+00:00", "trade", 11.49, 52.0]
["2026-09-24T19:06:30.407024+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:06:30.407229+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407229+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407280+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407280+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407294+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407394+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407440+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407575+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.407996+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.409430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.409430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.412516+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:30.412522+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.412978+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.413003+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.434765+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:06:30.584661+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.585127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.585127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.585643+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.624571+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.624706+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:30.624716+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:31.774759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:31.774829+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:31.876650+00:00", "trade", 11.4888, 29.0]
["2026-09-24T19:06:32.044966+00:00", "trade", 11.4904, 65.0]
["2026-09-24T19:06:32.476200+00:00", "trade", 11.49, 500.0]
["2026-09-24T19:06:33.187838+00:00", "trade", 11.49, 14.0]
["2026-09-24T19:06:33.211859+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:33.303262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:33.549463+00:00", "trade", 11.4979, 1.0]
["2026-09-24T19:06:34.031748+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.032971+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.032996+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.033151+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.033322+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.033447+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.033452+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.033462+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.033662+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.035888+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.036178+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.036619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.039722+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.041842+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.140446+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.141363+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.141719+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.714344+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:06:34.714806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.715307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.715388+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:34.715924+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:35.128164+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:35.130820+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:35.140774+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:35.242450+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:35.270021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:35.270542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:36.078524+00:00", "trade", 11.49, 15.0]
["2026-09-24T19:06:36.100843+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:36.692607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:36.885219+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:36.887109+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:36.892737+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:36.896511+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:37.066926+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:37.068084+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:37.563767+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:37.815530+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:37.973330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.016152+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.172018+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:06:38.359348+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.359393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.359864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.467500+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.485698+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:38.733226+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.211743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.459542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.481269+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.991348+00:00", "trade", 11.4901, 1000.0]
["2026-09-24T19:06:39.994318+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.994629+00:00", "trade", 11.495, 16.0]
["2026-09-24T19:06:39.994839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.994839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:39.996438+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:40.007164+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:40.007600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:40.009147+00:00", "trade", 11.495, 15.0]
["2026-09-24T19:06:40.348861+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:06:40.348907+00:00", "trade", 11.49, 460.0]
["2026-09-24T19:06:40.348925+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:06:40.348928+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:40.348931+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:40.348931+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:40.348936+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:40.348959+00:00", "trade", 11.49, 24.0]
["2026-09-24T19:06:40.348961+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:40.348964+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:06:40.348964+00:00", "trade", 11.49, 371.0]
["2026-09-24T19:06:40.348982+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:06:40.348982+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:06:40.348985+00:00", "trade", 11.49, 29.0]
["2026-09-24T19:06:40.348986+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.348986+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:06:40.348991+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349012+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349016+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349021+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349021+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349026+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349051+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349051+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349071+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349096+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349182+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349227+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349292+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349347+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349367+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349512+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349628+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349633+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349753+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349793+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349793+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349833+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349833+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349833+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349838+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349954+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.349954+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.350114+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.350154+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.350194+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.350194+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.350354+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.350755+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.351432+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.351432+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.356183+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.356514+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.367505+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.367761+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.368317+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.378521+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.381764+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.382005+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.382030+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.384470+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.384967+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.386746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.387197+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.387202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.387683+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.405306+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:06:40.481957+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.484759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.604799+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.604839+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.724398+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.725275+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.725586+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.738081+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.738477+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.738517+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.738918+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.769691+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.769891+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.782972+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.953508+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:40.955247+00:00", "trade", 11.4836, 1.0]
["2026-09-24T19:06:40.982156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.037622+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:06:41.107399+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:06:41.108000+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.108080+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.108240+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.108316+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.113988+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:06:41.114301+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:06:41.342217+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.342587+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.362836+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.366083+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.366604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.367046+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.370644+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.371125+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.599654+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:06:41.638210+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.752607+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.752657+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.752943+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.753208+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.753509+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.754025+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.754321+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:41.817947+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.038442+00:00", "trade", 11.48, 13.0]
["2026-09-24T19:06:42.039063+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.039504+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.039504+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.060725+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:06:42.115389+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.115434+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.115946+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.116326+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.116402+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.116482+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.116807+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.556422+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.558282+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:06:42.561289+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.581632+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.612090+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:42.832077+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.338847+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.339403+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.346715+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.347046+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.347397+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.347487+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.347487+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.404658+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.405345+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.406452+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.554203+00:00", "trade", 11.4867, 1.0]
["2026-09-24T19:06:43.771076+00:00", "trade", 11.4833, 86.0]
["2026-09-24T19:06:43.793482+00:00", "trade", 11.4833, 1.0]
["2026-09-24T19:06:43.971235+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:43.971971+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.223327+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:06:44.355934+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.426707+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.543354+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.647151+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.647587+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.648028+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:44.731977+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.404260+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.405423+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.419136+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.419682+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.420198+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.482261+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.482742+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.483223+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.543882+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.543942+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:45.685689+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:46.328011+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:46.328457+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:48.198822+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:48.826086+00:00", "trade", 11.48, 4.0]
["2026-09-24T19:06:48.826348+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:48.826348+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.182184+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.182986+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.183462+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.505527+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.505587+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.506048+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.506329+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.531840+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.531940+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.632569+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.812191+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.898245+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.899564+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.899619+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.899804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.923746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.923806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.923866+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.923906+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:49.925084+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.100802+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.100802+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.129254+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.129731+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.183934+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.520850+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.521457+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.521542+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.540106+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.602319+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.771541+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.772017+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.977726+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:50.978688+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:51.518767+00:00", "trade", 11.4814, 1.0]
["2026-09-24T19:06:52.311320+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:52.311761+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:52.345451+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:52.345532+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:52.345532+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:52.345612+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:52.851339+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:53.402645+00:00", "trade", 11.4814, 12.0]
["2026-09-24T19:06:53.567205+00:00", "trade", 11.4813, 1.0]
["2026-09-24T19:06:53.631974+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:53.632189+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:53.632229+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:53.632711+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:53.742988+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.339863+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.339983+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340023+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340103+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340184+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340188+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340384+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340464+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340589+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.340705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.593425+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:55.641525+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:56.367590+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:56.367650+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:56.367721+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:56.677918+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:56.985253+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:57.462582+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:06:59.246709+00:00", "trade", 11.4891, 6.0]
["2026-09-24T19:06:59.430431+00:00", "trade", 11.5202, 1.0]
["2026-09-24T19:06:59.891640+00:00", "trade", 11.4869, 8.0]
["2026-09-24T19:06:59.892007+00:00", "trade", 11.4869, 1.0]
["2026-09-24T19:07:00.009004+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.193362+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.361768+00:00", "trade", 11.48, 140.0]
["2026-09-24T19:07:00.361817+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:00.361821+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:07:00.361823+00:00", "trade", 11.48, 500.0]
["2026-09-24T19:07:00.361823+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:00.361826+00:00", "trade", 11.48, 159.0]
["2026-09-24T19:07:00.361828+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.361844+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:00.361844+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:07:00.361853+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.361856+00:00", "trade", 11.48, 121.0]
["2026-09-24T19:07:00.361860+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:00.361860+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:07:00.361865+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:07:00.361874+00:00", "trade", 11.48, 241.0]
["2026-09-24T19:07:00.362409+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:00.363104+00:00", "trade", 11.48, 149.0]
["2026-09-24T19:07:00.363167+00:00", "trade", 11.48, 4.0]
["2026-09-24T19:07:00.363907+00:00", "trade", 11.48, 4.0]
["2026-09-24T19:07:00.364577+00:00", "trade", 11.48, 4.0]
["2026-09-24T19:07:00.365621+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:07:00.991710+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.991855+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.992356+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.993699+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.993930+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.998240+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.998586+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.999182+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:00.999598+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.000095+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.000491+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.001242+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.002706+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.011266+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.011352+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.011682+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.011898+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.012695+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.367663+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:01.563457+00:00", "trade", 11.4801, 800.0]
["2026-09-24T19:07:01.578758+00:00", "trade", 11.4811, 4.0]
["2026-09-24T19:07:02.035435+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.036082+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.036152+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.036563+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.083073+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.247096+00:00", "trade", 11.4813, 696.0]
["2026-09-24T19:07:02.255399+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:07:02.256319+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:07:02.499023+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:07:02.511620+00:00", "trade", 11.4869, 3.0]
["2026-09-24T19:07:02.986656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.986751+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.987463+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.987553+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.987553+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.987628+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.987708+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.988044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.988094+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.988154+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.988510+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.988711+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.989152+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.989192+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:02.989673+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.028405+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.028886+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.028886+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.029322+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.431057+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.431122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.431613+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.432335+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:03.432455+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.258538+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.259245+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.259441+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.259721+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.696980+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.697156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.697652+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.697707+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.697712+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.698243+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.698263+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.698745+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.699025+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.704568+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.705110+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.705671+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.706668+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.707109+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:04.972861+00:00", "trade", 11.4812, 1.0]
["2026-09-24T19:07:05.061963+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:05.062985+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:05.071500+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:05.165058+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:05.189496+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:05.190378+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:05.468318+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.051705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.051785+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.052828+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.660301+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.674420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.932849+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.932944+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.933039+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.933460+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.933831+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.933871+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.933912+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.934032+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.934353+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:06.934473+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.041348+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:07.041360+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:07.041363+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:07.041387+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.041408+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:07:07.041422+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042269+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042309+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042309+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042329+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042329+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042349+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.042805+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.055110+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.111849+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.527948+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.528340+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:07:07.528449+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.528705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.528865+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.528906+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.532454+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.532469+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.548422+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:07.548482+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.549033+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:07.549500+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.101536+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.358572+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.359018+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.359053+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.466964+00:00", "trade", 11.4881, 5.0]
["2026-09-24T19:07:08.467611+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.524812+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:08.745853+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:09.230324+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:09.390134+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:09.493104+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:09.636389+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:10.447457+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:10.447893+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:10.770720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:11.020759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:11.570306+00:00", "trade", 11.5195, 1.0]
["2026-09-24T19:07:11.886081+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:12.411835+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:12.772853+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:12.981203+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.015349+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.016116+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.171780+00:00", "trade", 11.4867, 13.0]
["2026-09-24T19:07:13.214463+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.237555+00:00", "trade", 11.485, 5.0]
["2026-09-24T19:07:13.243843+00:00", "trade", 11.4818, 1.0]
["2026-09-24T19:07:13.482084+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.484404+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.523898+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.747976+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.747996+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:13.748006+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:14.021095+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:14.656303+00:00", "trade", 11.4899, 1000.0]
["2026-09-24T19:07:15.744129+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:15.744661+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:16.182040+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:16.182516+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:16.775301+00:00", "trade", 11.485, 87.0]
["2026-09-24T19:07:17.076651+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:17.077087+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:17.077568+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:18.294421+00:00", "trade", 11.4882, 1.0]
["2026-09-24T19:07:18.416846+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:18.585903+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.185137+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.201942+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.262506+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.263042+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.263193+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.263198+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.263198+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.264601+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.264601+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.265042+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.271923+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.272239+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.272279+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.272520+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.274179+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.327962+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.467067+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.467528+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.467548+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.468064+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.479712+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.480193+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.480589+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.481116+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.627117+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:19.755598+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.258563+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.259034+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.259034+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.259124+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.266286+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.266738+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.267204+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.553168+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.553173+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.553203+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.553780+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.553780+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.554101+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.554141+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.560315+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.584147+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.585600+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.585751+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:20.587425+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.056023+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.056023+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.057091+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.058865+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.059692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.071144+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.189846+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.190613+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.466634+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.467155+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.485684+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.508318+00:00", "trade", 11.485, 600.0]
["2026-09-24T19:07:21.510796+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:07:21.550406+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:21.550409+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:21.551105+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.551626+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.552067+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.552142+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.553811+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.554057+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.562387+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.781297+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:21.808035+00:00", "trade", 11.4803, 1.0]
["2026-09-24T19:07:22.003891+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.056651+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.057218+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.160385+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:22.161300+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.267097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.267578+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.302136+00:00", "trade", 11.4857, 26.0]
["2026-09-24T19:07:22.302786+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:22.558594+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.139981+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.360174+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.679157+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.687557+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.698283+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.698719+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:23.940348+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.058790+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.058865+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.060754+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.060754+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.061200+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.062378+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.139306+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.653072+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.780836+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.807975+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.808005+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:24.814235+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.067647+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.068088+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.511031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.514394+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.514830+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.515872+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.515872+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.581336+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:07:25.581537+00:00", "trade", 11.485, 21.0]
["2026-09-24T19:07:25.581688+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:07:25.588517+00:00", "trade", 11.485, 26.0]
["2026-09-24T19:07:25.616507+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.616943+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:25.644989+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:26.110746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:26.111187+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:26.556490+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:26.832461+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:27.871525+00:00", "trade", 11.4817, 100.0]
["2026-09-24T19:07:27.877446+00:00", "trade", 11.4817, 100.0]
["2026-09-24T19:07:28.595872+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.596634+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.598353+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.598353+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.598794+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.639927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.639927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.639932+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.883213+00:00", "trade", 11.4878, 2.0]
["2026-09-24T19:07:28.883574+00:00", "trade", 11.4878, 1.0]
["2026-09-24T19:07:28.891450+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.891570+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.994204+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.994419+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.995883+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:28.996364+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.156630+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.156740+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.156800+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.156815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.156820+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.156820+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.157377+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.157537+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.248705+00:00", "trade", 11.483, 7.0]
["2026-09-24T19:07:29.250047+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.250809+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.258968+00:00", "trade", 11.4801, 1.0]
["2026-09-24T19:07:29.259970+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.259970+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.570112+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.570629+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.570669+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.570949+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.610884+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:29.611406+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:30.009031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:30.522972+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:30.523483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:30.595244+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:30.920226+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:30.974004+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:31.670032+00:00", "trade", 11.4819, 3.0]
["2026-09-24T19:07:31.829008+00:00", "trade", 11.4819, 23.0]
["2026-09-24T19:07:31.829366+00:00", "trade", 11.4819, 1.0]
["2026-09-24T19:07:32.230460+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.230495+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.272703+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:32.276417+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:32.276417+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:07:32.277231+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277271+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277271+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277271+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277391+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277391+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277467+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.277833+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.278349+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.278349+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.282589+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.303118+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.303960+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.320404+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.320845+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:32.803437+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:33.072646+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:33.338523+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:34.000210+00:00", "trade", 11.4899, 800.0]
["2026-09-24T19:07:34.003028+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:34.004206+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:07:34.004631+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:34.308409+00:00", "trade", 11.4811, 24.0]
["2026-09-24T19:07:35.275497+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:35.275567+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:35.275963+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:35.276484+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:35.309606+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:07:35.347884+00:00", "trade", 11.485, 7.0]
["2026-09-24T19:07:35.380361+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:35.380837+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:35.759602+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:36.338232+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:36.338247+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:36.397608+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:37.294620+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:37.320806+00:00", "trade", 11.482, 1.0]
["2026-09-24T19:07:37.652347+00:00", "trade", 11.485, 600.0]
["2026-09-24T19:07:39.370494+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:39.370955+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:39.481586+00:00", "trade", 11.4801, 200.0]
["2026-09-24T19:07:39.482174+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:39.970875+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.380420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.380420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.380651+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.380736+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.383783+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.383798+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.384380+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.386029+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.389712+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.422225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.422365+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.422375+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.422806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.423593+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.424044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.426284+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.540426+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:07:41.540428+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:41.541243+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.541358+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.541403+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.541443+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.542039+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.542753+00:00", "trade", 11.48, 10.0]
["2026-09-24T19:07:41.542753+00:00", "trade", 11.48, 49.0]
["2026-09-24T19:07:41.542771+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.542806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.542952+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.543162+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.543668+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.543683+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.551602+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.569658+00:00", "trade", 11.5159, 100.0]
["2026-09-24T19:07:41.580556+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:07:41.580556+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.581493+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.581734+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.581914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.581914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.581929+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.643511+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.643596+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.643596+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.673868+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.674324+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:41.674790+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.468220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.468225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.481307+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.575856+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.581866+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.581961+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.582417+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.589674+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.589779+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.590195+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.590386+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.590972+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.591998+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:42.592426+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.592902+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.594330+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.594862+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.594902+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.601512+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.602044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.602109+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:42.811136+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:43.310531+00:00", "trade", 11.5147, 200.0]
["2026-09-24T19:07:43.311915+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:43.312096+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:43.428543+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428559+00:00", "trade", 11.48, 13.0]
["2026-09-24T19:07:43.428562+00:00", "trade", 11.48, 40.0]
["2026-09-24T19:07:43.428578+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428593+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428613+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428628+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428633+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428648+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428678+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428718+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428723+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428763+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428796+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:07:43.428796+00:00", "trade", 11.48, 15.0]
["2026-09-24T19:07:43.428899+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428924+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428934+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.428999+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.429295+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.429295+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.429375+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.429415+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.429455+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.429470+00:00", "trade", 11.4801, 100.0]
["2026-09-24T19:07:43.429804+00:00", "trade", 11.48, 55.0]
["2026-09-24T19:07:43.429828+00:00", "trade", 11.4801, 13.0]
["2026-09-24T19:07:43.429855+00:00", "trade", 11.4801, 40.0]
["2026-09-24T19:07:43.430183+00:00", "trade", 11.4801, 3.0]
["2026-09-24T19:07:43.430213+00:00", "trade", 11.4801, 15.0]
["2026-09-24T19:07:43.430497+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.430537+00:00", "trade", 11.4801, 429.0]
["2026-09-24T19:07:43.430933+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.431109+00:00", "trade", 11.475, 300.0]
["2026-09-24T19:07:43.433770+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:07:43.434858+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.435279+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.451678+00:00", "trade", 11.48, 250.0]
["2026-09-24T19:07:43.451813+00:00", "trade", 11.48, 1000.0]
["2026-09-24T19:07:43.452419+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.452459+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.452505+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.452505+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.453141+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.453221+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.453590+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:07:43.462183+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.462223+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.463535+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:07:43.563418+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.982419+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.982995+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:43.982995+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.051643+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.080943+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.106709+00:00", "trade", 11.4801, 100.0]
["2026-09-24T19:07:44.392368+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.898892+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.898892+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.899413+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.899413+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.994765+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.995206+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:44.995682+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.471759+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.471839+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.472280+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.473077+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.481522+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.572112+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.572588+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.582271+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.631809+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.757266+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:07:45.757969+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.809947+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:45.810428+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:46.475008+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:46.475444+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:07:46.481922+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:46.481934+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:46.481934+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.481934+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.481937+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:46.481940+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:46.481994+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.482009+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.482009+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.482044+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.482065+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:07:46.482163+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:07:46.482166+00:00", "trade", 11.48, 2.0]
["2026-09-24T19:07:46.482169+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:07:46.482486+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482686+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482726+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482806+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482847+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482851+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482887+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482887+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.482927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.483047+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.483127+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.483167+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.483969+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.484004+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.484220+00:00", "trade", 11.48, 60.0]
["2026-09-24T19:07:46.484606+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.488169+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:07:46.488177+00:00", "trade", 11.48, 40.0]
["2026-09-24T19:07:46.491554+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491554+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:07:46.491560+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491563+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491563+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491567+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491573+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491573+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491573+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491573+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:07:46.491575+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491581+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:07:46.491623+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491623+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491633+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491636+00:00", "trade", 11.49, 150.0]
["2026-09-24T19:07:46.491639+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491641+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:07:46.491641+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491647+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:07:46.491692+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491697+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491753+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491843+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491853+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491853+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491863+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.491998+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.492068+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:07:46.492088+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492108+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492234+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492254+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492254+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492369+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492489+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492650+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492680+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492680+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492725+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492725+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492770+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492775+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492810+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.492850+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.493006+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.493051+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.493527+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.493650+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:07:46.494609+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.495050+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.525262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.526054+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.543270+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.543706+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.552552+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.552667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.561428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.561428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.574835+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.574995+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.575276+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.576639+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.599403+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:46.599408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.383181+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.383617+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.475049+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.475130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.475210+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.475250+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.475611+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.493734+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.792073+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.795306+00:00", "trade", 11.514, 100.0]
["2026-09-24T19:07:47.833232+00:00", "trade", 11.4994, 600.0]
["2026-09-24T19:07:47.833607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:07:47.833671+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:07:47.833672+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833674+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:07:47.833674+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:07:47.833717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833722+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833762+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833777+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833777+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833787+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833802+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.833890+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:07:47.834449+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.834524+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.834649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.834649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.834805+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.834805+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.836413+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.903347+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.904029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.951286+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:47.952524+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.153587+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.153617+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.153627+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.154098+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.154509+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.154549+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.155191+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.158714+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.159190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.178627+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:48.193126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.004264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.004705+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.004745+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.010469+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.035197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.035734+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.036240+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.092052+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.092559+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.093095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.102898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.103820+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.137711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158292+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:07:49.158295+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:07:49.158304+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:07:49.158349+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:07:49.158352+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:07:49.158355+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:07:49.158430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158500+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158796+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158869+00:00", "trade", 11.51, 900.0]
["2026-09-24T19:07:49.158876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:49.158891+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:49.158891+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:49.158911+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:49.158931+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:49.159077+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159122+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159317+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159558+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159648+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159758+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.159793+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.160159+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.161117+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.161678+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.169120+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.259029+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.259831+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.260267+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.355859+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.355864+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.384347+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.478902+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.479343+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.479343+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.493010+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.540909+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.541561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.686798+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:07:49.726485+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.728224+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.730064+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.730104+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.730224+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.750567+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.751309+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.751670+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.801248+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.802005+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.831976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.831976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.832933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.833414+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:49.921361+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:07:50.167052+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:50.167605+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:07:50.168927+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:50.191611+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:50.191771+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:50.192252+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:50.557119+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.033025+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.033075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.033075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.036263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.038208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.038288+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.038794+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.038884+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.089615+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.091705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.214025+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.442804+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.443260+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.679251+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.684278+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.684418+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.684779+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.684819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.686057+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.739795+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.750510+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.764003+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.834700+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:07:51.834797+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:07:51.868160+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:51.999557+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:52.767613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:53.151208+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:07:53.697640+00:00", "trade", 11.4817, 1.0]
["2026-09-24T19:07:54.389818+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.389898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.389938+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.389953+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.390519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.390519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.390524+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.407104+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.407565+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.593507+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.810923+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.812698+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.812913+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.813109+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.813154+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.813184+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.892917+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:07:54.892920+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:07:54.892920+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:07:54.892932+00:00", "trade", 11.51, 150.0]
["2026-09-24T19:07:54.893069+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.893074+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.893074+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:07:54.893084+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893084+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893099+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893099+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893099+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893099+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893107+00:00", "trade", 11.51, 800.0]
["2026-09-24T19:07:54.893109+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893110+00:00", "trade", 11.51, 14.0]
["2026-09-24T19:07:54.893144+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893435+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:07:54.893453+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:07:54.893456+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:07:54.893460+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.893605+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.893740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.893814+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:07:54.893860+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.893986+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894021+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894201+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:07:54.894236+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894297+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.894582+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.896021+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.897740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.899263+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:54.919212+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:07:54.926633+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:55.385379+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:55.385820+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:55.546433+00:00", "trade", 11.5081, 1.0]
["2026-09-24T19:07:56.430523+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:56.431119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:56.532315+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:56.532740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:56.833851+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:56.833931+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:56.834011+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.091948+00:00", "trade", 11.505, 3000.0]
["2026-09-24T19:07:57.130626+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.131068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.131068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.131108+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.131589+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.132025+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.144474+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.151636+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.151702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.152072+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.152153+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.243986+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.243996+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.244502+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.244943+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.245344+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.249343+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.249825+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.250306+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.250386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.250747+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.311526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.311566+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.311807+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.311967+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.312007+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.358262+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.358262+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.542481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.542481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.542485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.542600+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.542721+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.542961+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.558047+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.616190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.616421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.616421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.616867+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:57.619428+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.249235+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.455420+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.455420+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.455615+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.455856+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.480424+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.699660+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.699660+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.699695+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.699896+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.700297+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:58.888479+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:07:59.250709+00:00", "trade", 11.4967, 18.0]
["2026-09-24T19:08:00.009062+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:00.116560+00:00", "trade", 11.4966, 34.0]
["2026-09-24T19:08:00.406788+00:00", "trade", 11.4942, 7.0]
["2026-09-24T19:08:01.053063+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:01.053068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:01.053499+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:01.075552+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:01.075572+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:01.230392+00:00", "trade", 11.505, 1250.0]
["2026-09-24T19:08:01.253090+00:00", "trade", 11.505, 50.0]
["2026-09-24T19:08:02.028301+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:02.706822+00:00", "trade", 11.505, 41.0]
["2026-09-24T19:08:02.774423+00:00", "trade", 11.4954, 1.0]
["2026-09-24T19:08:02.989654+00:00", "trade", 11.5133, 8.0]
["2026-09-24T19:08:03.609959+00:00", "trade", 11.505, 87.0]
["2026-09-24T19:08:03.639625+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.640142+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.643144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.643144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.645308+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:08:03.686036+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.686121+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.686477+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.687604+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.776310+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.776466+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.776511+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:03.776786+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.010507+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.010552+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.010597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.011103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.011544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.011544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.065482+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.174396+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.269059+00:00", "trade", 11.5, 13.0]
["2026-09-24T19:08:04.269066+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.269412+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.285034+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.511336+00:00", "trade", 11.5132, 100.0]
["2026-09-24T19:08:04.513146+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.567445+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.567826+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.579649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.645190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.645531+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.645623+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:08:04.646112+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.646112+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.671442+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:08:04.689004+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:08:04.690345+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:08:04.703992+00:00", "trade", 11.5, 85.0]
["2026-09-24T19:08:04.704591+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.704672+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.705208+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.705649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.955839+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.955843+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.955929+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:04.956370+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.356909+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:08:06.356927+00:00", "trade", 11.5, 95.0]
["2026-09-24T19:08:06.356972+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:08:06.357059+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:06.357063+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:06.357068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.357179+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.357180+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:06.357750+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.357790+00:00", "trade", 11.5001, 100.0]
["2026-09-24T19:08:06.357825+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.358148+00:00", "trade", 11.5001, 100.0]
["2026-09-24T19:08:06.358178+00:00", "trade", 11.5001, 5.0]
["2026-09-24T19:08:06.358506+00:00", "trade", 11.5001, 100.0]
["2026-09-24T19:08:06.358533+00:00", "trade", 11.5001, 200.0]
["2026-09-24T19:08:06.358861+00:00", "trade", 11.5001, 95.0]
["2026-09-24T19:08:06.358885+00:00", "trade", 11.5001, 200.0]
["2026-09-24T19:08:06.361048+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.361103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.361950+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.362070+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.586183+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:06.591706+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.095508+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.129962+00:00", "trade", 11.5129, 32.0]
["2026-09-24T19:08:07.130557+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.351797+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.352269+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.357070+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.357070+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.362433+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.362874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.450542+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.666791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.666796+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.667413+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.873823+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.873843+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:07.873858+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:09.074010+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:09.259151+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:09.466407+00:00", "trade", 11.505, 50.0]
["2026-09-24T19:08:09.637084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:09.666383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:09.923745+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.641194+00:00", "trade", 11.501, 23.0]
["2026-09-24T19:08:10.641284+00:00", "trade", 11.501, 2.0]
["2026-09-24T19:08:10.738683+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:08:10.738792+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.738857+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.738857+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.738882+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.739649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.761791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.762498+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.762979+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.856476+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:10.989974+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:11.288362+00:00", "trade", 11.5018, 76.0]
["2026-09-24T19:08:11.288723+00:00", "trade", 11.5018, 1.0]
["2026-09-24T19:08:11.398559+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:08:12.300869+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.300889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.300889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.300940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.300940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.300964+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301120+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301431+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301486+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301601+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301601+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301601+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301641+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.301837+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.302037+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.302042+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.302197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.302197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.302358+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.302678+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.313203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.359859+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.359899+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:12.359935+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.190970+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.191045+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.191090+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.191090+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.191446+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.195100+00:00", "trade", 11.4966, 12.0]
["2026-09-24T19:08:13.248506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.248787+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.300405+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.351702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.352423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.468855+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.565319+00:00", "trade", 11.5, 12.0]
["2026-09-24T19:08:13.588159+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:08:13.589697+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.612226+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.691168+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.757511+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.882540+00:00", "trade", 11.5019, 70.0]
["2026-09-24T19:08:13.936411+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.956779+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:13.957256+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:14.067012+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:14.067974+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:14.411230+00:00", "trade", 11.5113, 100.0]
["2026-09-24T19:08:14.412803+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.282876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.282901+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.283202+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.283317+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.283447+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.283678+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.285006+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.321979+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:15.322380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.529664+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.529714+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.529749+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.529754+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.529799+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.530321+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.530371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.530732+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:16.977759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.079431+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.079606+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.079606+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.079791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.161646+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.164097+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.251720+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.251785+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.296527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.296530+00:00", "trade", 11.501, 990.0]
["2026-09-24T19:08:17.296657+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.296671+00:00", "trade", 11.501, 110.0]
["2026-09-24T19:08:17.298060+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.426245+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.427222+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.427663+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.427703+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.453991+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.469765+00:00", "trade", 11.4847, 1.0]
["2026-09-24T19:08:17.516294+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.516334+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.516815+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:17.731525+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.498137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.882461+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.882851+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.883017+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.883298+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.970926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.989690+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.990137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.990137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:18.990893+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.314758+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.610941+00:00", "trade", 11.4849, 100.0]
["2026-09-24T19:08:19.623061+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.797876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.797876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.798317+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.798393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:19.798874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.090689+00:00", "trade", 11.4849, 1.0]
["2026-09-24T19:08:20.513788+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.520663+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:08:20.522308+00:00", "trade", 11.5, 16.0]
["2026-09-24T19:08:20.522869+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.522909+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.522949+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.522990+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.523390+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.755267+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.755748+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.756023+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.920800+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:20.920895+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:22.206701+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:22.206937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:22.208500+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:22.208876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.036443+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.037526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.177883+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:08:23.180791+00:00", "trade", 11.5, 15.0]
["2026-09-24T19:08:23.180821+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.180846+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.181377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.181377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.287610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.287690+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.288211+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.696421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.725430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:23.837301+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:24.806224+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:24.806665+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:25.640210+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:08:26.420425+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:26.420906+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:26.970527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.407426+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.407867+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.496166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.606293+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.606774+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.708406+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.708887+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.933521+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:27.968369+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.099535+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.158195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.158631+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.222538+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.293782+00:00", "trade", 11.5073, 25.0]
["2026-09-24T19:08:28.861662+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.862103+00:00", "trade", 11.5, 127.0]
["2026-09-24T19:08:28.862123+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:28.862124+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:28.862127+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:28.862127+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:28.862163+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:28.862175+00:00", "trade", 11.5, 195.0]
["2026-09-24T19:08:28.862178+00:00", "quote", 11.49, 11.51]
["2026-09-24T19:08:28.862218+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862283+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862293+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862308+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862333+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.862940+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863080+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863085+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863135+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863170+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863170+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863429+00:00", "trade", 11.5, 160.0]
["2026-09-24T19:08:28.863446+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863489+00:00", "trade", 11.5, 15.0]
["2026-09-24T19:08:28.863902+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.863942+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.864383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.866904+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.867065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.867541+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.869305+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:28.869345+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.168681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.169122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.252704+00:00", "trade", 11.5017, 6.0]
["2026-09-24T19:08:29.417743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.443610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.868068+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.868509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:29.927089+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:30.009094+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:30.136907+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:30.320374+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:30.436810+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:31.129040+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:31.129476+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:31.130238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:31.337619+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:08:31.338268+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:31.338348+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:31.345798+00:00", "trade", 11.4997, 1.0]
["2026-09-24T19:08:31.371912+00:00", "trade", 11.4938, 6.0]
["2026-09-24T19:08:33.012004+00:00", "trade", 11.495, 8.0]
["2026-09-24T19:08:33.082673+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.427023+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.427229+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.427269+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.532839+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:08:34.574759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.718345+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.855807+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.877819+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:34.981411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:36.065201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:37.349176+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:08:37.349176+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:08:37.350210+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:08:37.350260+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:37.350696+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:37.470006+00:00", "trade", 11.4868, 1.0]
["2026-09-24T19:08:38.020774+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:08:38.020958+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:08:38.020960+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:08:38.020966+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.020975+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.020975+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.020999+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:08:38.020999+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.020999+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:08:38.021002+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.021038+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:08:38.021041+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:08:38.021047+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:08:38.021047+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.021050+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.021054+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:08:38.021054+00:00", "trade", 11.5, 161.0]
["2026-09-24T19:08:38.021119+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:38.021119+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:38.021355+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:38.021401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:38.021405+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:38.021475+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:38.021501+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:08:38.021501+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:08:38.021551+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:08:38.021561+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:08:38.021628+00:00", "trade", 11.5, 700.0]
["2026-09-24T19:08:38.021667+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:38.021681+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.021711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.021711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.021766+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.022037+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.022162+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.022403+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.022443+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.022518+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:08:38.022613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.023525+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.024508+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.024944+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.024959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.025019+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.025400+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.025430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:38.058811+00:00", "trade", 11.5, 71.0]
["2026-09-24T19:08:38.432532+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.020921+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.021362+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.035485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.036944+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.037530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.076257+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.076503+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.076578+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.076939+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.244472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.504560+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.515386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.692181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.720709+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.725846+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.726457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.746124+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:39.746680+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:40.403577+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:40.589731+00:00", "trade", 11.5102, 10.0]
["2026-09-24T19:08:40.590756+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:40.836843+00:00", "trade", 11.5, 12.0]
["2026-09-24T19:08:40.858374+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:08:41.521384+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:08:41.539174+00:00", "trade", 11.5067, 1.0]
["2026-09-24T19:08:41.788737+00:00", "trade", 11.4872, 1.0]
["2026-09-24T19:08:41.792823+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:42.020820+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:42.024258+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:42.075836+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:42.077314+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:42.788614+00:00", "trade", 11.5, 36.0]
["2026-09-24T19:08:42.930626+00:00", "trade", 11.5018, 12.0]
["2026-09-24T19:08:42.931384+00:00", "trade", 11.5018, 1.0]
["2026-09-24T19:08:43.010132+00:00", "trade", 11.5018, 98.0]
["2026-09-24T19:08:43.010890+00:00", "trade", 11.5018, 1.0]
["2026-09-24T19:08:43.260152+00:00", "trade", 11.5073, 43.0]
["2026-09-24T19:08:43.260516+00:00", "trade", 11.5073, 1.0]
["2026-09-24T19:08:43.260742+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.261338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.267586+00:00", "trade", 11.5018, 15.0]
["2026-09-24T19:08:43.267947+00:00", "trade", 11.5018, 1.0]
["2026-09-24T19:08:43.287665+00:00", "trade", 11.5076, 67.0]
["2026-09-24T19:08:43.288420+00:00", "trade", 11.5076, 1.0]
["2026-09-24T19:08:43.297760+00:00", "trade", 11.5, 603.0]
["2026-09-24T19:08:43.298127+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:08:43.298792+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.449966+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.468125+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.468145+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:43.468170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.468606+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.468646+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.487887+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.487992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.487992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.488533+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624562+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:43.624562+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:08:43.624567+00:00", "trade", 11.5, 120.0]
["2026-09-24T19:08:43.624682+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624687+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624687+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624692+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624697+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624697+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:08:43.624844+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:08:43.624993+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:08:43.625018+00:00", "trade", 11.5, 77.0]
["2026-09-24T19:08:43.625021+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:08:43.625258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.625499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.625519+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.625579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.625579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.625779+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.626149+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:08:43.626897+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.626937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.627378+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.631743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.631743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.632220+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.664592+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.665073+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:43.797553+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:44.218934+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:45.327453+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:45.327478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:45.327925+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:45.384314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:45.487343+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:46.304330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:46.304370+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:46.304811+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:47.982619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:47.984117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:48.051935+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:08:48.053377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:48.110798+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:48.111279+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:48.425540+00:00", "trade", 11.497, 10.0]
["2026-09-24T19:08:49.167700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:49.168141+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:50.205882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:50.290224+00:00", "trade", 11.5096, 3.0]
["2026-09-24T19:08:50.528945+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:50.765302+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:50.765738+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:50.870889+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:08:51.126846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:51.396908+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:52.805480+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:52.805926+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:52.907874+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:52.908355+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:53.296889+00:00", "trade", 11.4866, 18.0]
["2026-09-24T19:08:53.304566+00:00", "trade", 11.4978, 1000.0]
["2026-09-24T19:08:53.305789+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:53.589539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:54.525403+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:54.525884+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:55.049517+00:00", "trade", 11.5093, 5.0]
["2026-09-24T19:08:56.022596+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:56.022726+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:56.859520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:56.859961+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:58.123539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:58.123564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:08:59.254702+00:00", "trade", 11.4982, 8.0]
["2026-09-24T19:09:00.009120+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:01.013462+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:01.013948+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:01.108182+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:01.939495+00:00", "trade", 11.495, 18.0]
["2026-09-24T19:09:01.940665+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:09:01.942134+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:01.944180+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:09:03.339550+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.341555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.373245+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.373280+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.373626+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.492940+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.493025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.493195+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.537956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.538443+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.641097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:03.888675+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:04.751806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:04.752007+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:04.752127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:04.752488+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:04.752568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:05.047663+00:00", "trade", 11.4886, 17.0]
["2026-09-24T19:09:05.076018+00:00", "trade", 11.495, 217.0]
["2026-09-24T19:09:05.078808+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:09:05.079836+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:05.205194+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:05.251250+00:00", "trade", 11.495, 25.0]
["2026-09-24T19:09:05.474760+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:05.476719+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:05.717877+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:06.085401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:06.132272+00:00", "trade", 11.4977, 26.0]
["2026-09-24T19:09:06.678833+00:00", "trade", 11.4892, 1.0]
["2026-09-24T19:09:06.930845+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:06.934033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:06.984372+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:07.328786+00:00", "trade", 11.4892, 4.0]
["2026-09-24T19:09:08.178039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:08.178520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:08.475411+00:00", "trade", 11.4919, 1.0]
["2026-09-24T19:09:08.475768+00:00", "trade", 11.4919, 1.0]
["2026-09-24T19:09:08.750189+00:00", "trade", 11.4892, 1.0]
["2026-09-24T19:09:08.758619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:09.657560+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:10.688931+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:10.689377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:10.691898+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:10.691898+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:11.884643+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:11.884673+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:11.885074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:12.207871+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:12.207911+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:12.208327+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:13.010648+00:00", "trade", 11.5, 24.0]
["2026-09-24T19:09:13.851562+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:13.854524+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:13.854524+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:13.854950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:14.044616+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:14.045709+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:14.080426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:14.081108+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:14.155064+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.072158+00:00", "trade", 11.5, 150.0]
["2026-09-24T19:09:15.073217+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:09:15.113617+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.113692+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.113957+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.217368+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.615294+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.615294+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.717812+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:15.971932+00:00", "trade", 11.5079, 22.0]
["2026-09-24T19:09:15.972974+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:16.647126+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:16.748347+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:16.860984+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:16.861501+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:16.861942+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:16.969297+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:17.293234+00:00", "trade", 11.497, 1.0]
["2026-09-24T19:09:17.474743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:17.721820+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:17.760672+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:18.042888+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:18.051449+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:18.570377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:18.570417+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:19.964911+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:19.965347+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:20.450189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:20.453061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:21.603325+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:21.627237+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:23.375726+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:09:23.435679+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:23.436115+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:25.144861+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:25.475452+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.558351+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.569216+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.753514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.754036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.755319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.755319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.780243+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:26.780564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:27.034031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:27.034031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:27.034527+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.028810+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.029211+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.029291+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.350779+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:09:28.351061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.351066+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.352905+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.352910+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.354745+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.362283+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.508565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.530757+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:09:28.530757+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.530760+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:09:28.530763+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.530763+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:09:28.530769+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.530769+00:00", "trade", 11.5, 150.0]
["2026-09-24T19:09:28.530820+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:28.530824+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:09:28.530827+00:00", "trade", 11.5, 77.0]
["2026-09-24T19:09:28.530832+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:28.530832+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:28.530837+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.530837+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:09:28.530837+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:09:28.530838+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:09:28.530841+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:09:28.530841+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:09:28.530845+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.530845+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.530847+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:09:28.530857+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:09:28.531007+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:28.531169+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.531307+00:00", "trade", 11.495, 56.0]
["2026-09-24T19:09:28.531375+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.531415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.531415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:28.531450+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531450+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531490+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531522+00:00", "trade", 11.5, 96.0]
["2026-09-24T19:09:28.531527+00:00", "trade", 11.5, 221.0]
["2026-09-24T19:09:28.531530+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531530+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531535+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531540+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531565+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:28.531605+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531640+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531660+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531675+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531691+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531700+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531776+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.531816+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532333+00:00", "trade", 11.5, 60.0]
["2026-09-24T19:09:28.532337+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532337+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532417+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.532457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.533044+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.533134+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.533555+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.533775+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.534216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.534296+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.534457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.535454+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.535494+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.535534+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.538979+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:09:28.539298+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539339+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539614+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539654+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539734+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539780+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539900+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.539940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.540015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.540175+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.540181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.543980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.544140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.544421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.546178+00:00", "trade", 11.505, 150.0]
["2026-09-24T19:09:28.546501+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.547570+00:00", "trade", 11.505, 150.0]
["2026-09-24T19:09:28.570668+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.662301+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.945709+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:28.948265+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.049065+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.256703+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:09:29.531542+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.531582+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.581716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.581876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.582157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.582237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.582357+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.583435+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:29.584383+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:09:29.909242+00:00", "trade", 11.5019, 30.0]
["2026-09-24T19:09:30.009173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:30.080596+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:30.696836+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:31.061518+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:31.083525+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:31.083966+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:31.085043+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:31.085480+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:31.241333+00:00", "trade", 11.505, 13.0]
["2026-09-24T19:09:31.254808+00:00", "trade", 11.505, 50.0]
["2026-09-24T19:09:31.326417+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:09:32.063965+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:32.239181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:32.239181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:32.239657+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:32.241301+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:32.363543+00:00", "trade", 11.4924, 1.0]
["2026-09-24T19:09:33.442336+00:00", "trade", 11.505, 30.0]
["2026-09-24T19:09:33.841144+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841147+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:33.841149+00:00", "trade", 11.5, 80.0]
["2026-09-24T19:09:33.841153+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841153+00:00", "trade", 11.5, 120.0]
["2026-09-24T19:09:33.841156+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841156+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:09:33.841158+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841158+00:00", "trade", 11.5, 220.0]
["2026-09-24T19:09:33.841162+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841162+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841204+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841207+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841207+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:33.841207+00:00", "trade", 11.5, 80.0]
["2026-09-24T19:09:33.841207+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:09:33.841210+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:33.841214+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841219+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841224+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841259+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841269+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841269+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841304+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841329+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841397+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:09:33.841397+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841399+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841399+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841402+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:09:33.841404+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841454+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841468+00:00", "trade", 11.5, 17.0]
["2026-09-24T19:09:33.841570+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841595+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841750+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841772+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:33.841772+00:00", "trade", 11.5, 34.0]
["2026-09-24T19:09:33.841780+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841780+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:33.841790+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:33.841795+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:33.841820+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:33.841835+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:33.841905+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:33.841956+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:09:33.841956+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:33.841962+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:09:33.841970+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:09:33.841970+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:09:33.841976+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:09:33.841981+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.841991+00:00", "trade", 11.49, 54.0]
["2026-09-24T19:09:33.842001+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842040+00:00", "trade", 11.49, 17.0]
["2026-09-24T19:09:33.842046+00:00", "trade", 11.49, 17.0]
["2026-09-24T19:09:33.842096+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842101+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842422+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842462+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842502+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842502+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842582+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842582+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842617+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842622+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842622+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842707+00:00", "trade", 11.5, 45.0]
["2026-09-24T19:09:33.842761+00:00", "trade", 11.5, 26.0]
["2026-09-24T19:09:33.842782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.842802+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.843138+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.843259+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.843456+00:00", "trade", 11.495, 8.0]
["2026-09-24T19:09:33.843539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.843980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.844208+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:09:33.844421+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.844860+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:09:33.942815+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.943256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.960778+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.961500+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:33.961941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.230858+00:00", "trade", 11.495, 25.0]
["2026-09-24T19:09:34.231431+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.231466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.231506+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.231787+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.231857+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.232950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.232950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.591983+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.777489+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.778446+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:34.795532+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:35.007730+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:09:35.319496+00:00", "trade", 11.5, 233.0]
["2026-09-24T19:09:35.319511+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:35.319514+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319517+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319517+00:00", "trade", 11.5, 37.0]
["2026-09-24T19:09:35.319562+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:35.319565+00:00", "trade", 11.5, 67.0]
["2026-09-24T19:09:35.319569+00:00", "trade", 11.5, 63.0]
["2026-09-24T19:09:35.319574+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319574+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319578+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:09:35.319583+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319583+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:09:35.319583+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:09:35.319586+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319589+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:09:35.319589+00:00", "trade", 11.5, 56.0]
["2026-09-24T19:09:35.320143+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:35.320148+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:09:35.320179+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:35.320179+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:35.320179+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:35.320224+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:35.320251+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:09:35.320259+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:35.320304+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:09:35.320344+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320379+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320464+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320464+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320625+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320820+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320901+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.320905+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.321210+00:00", "trade", 11.505, 7.0]
["2026-09-24T19:09:35.323612+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.324544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.325621+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.327942+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.355392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.358434+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.358870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.429739+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.766128+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.768965+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.769045+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:35.769446+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:36.064447+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:09:36.470090+00:00", "trade", 11.4992, 2.0]
["2026-09-24T19:09:38.410211+00:00", "trade", 11.5099, 600.0]
["2026-09-24T19:09:38.830634+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:09:38.929690+00:00", "trade", 11.4931, 1.0]
["2026-09-24T19:09:39.055671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:39.633945+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.023832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.024268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.028272+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.028313+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.032472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.393230+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:40.689078+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:09:41.065076+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065085+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:09:41.065132+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065132+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065508+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065843+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065863+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.065908+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.066009+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.066089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.066129+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.067161+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.070128+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.089895+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.102828+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:09:41.103217+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103287+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103307+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103352+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103738+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103814+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103814+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.103979+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.104219+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.104821+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.104821+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.105222+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.109462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.109462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.109898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.109898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:41.738788+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.244950+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.244955+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.244955+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.245271+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.245392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.245392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.245873+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.786825+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:09:42.786883+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.786888+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.786923+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.786923+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.787455+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.787811+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.787846+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.787886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.787891+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.788327+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.790091+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.790131+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.793529+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:42.793529+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.100629+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.100669+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.100669+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.100709+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.100789+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.102589+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.102629+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.129397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.129838+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.490716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:43.491077+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.035136+00:00", "trade", 11.5002, 8.0]
["2026-09-24T19:09:44.036057+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.036413+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.036453+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.036934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.037095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.037375+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.037576+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:44.785190+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:09:44.786340+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:46.430442+00:00", "trade", 11.4949, 5.0]
["2026-09-24T19:09:47.009183+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.067281+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.067396+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.067557+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.067837+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.069601+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.134300+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.417914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.418355+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.499210+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:09:47.602693+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.603255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.603315+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.603355+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.603525+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:47.617900+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:48.041115+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:48.167917+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:48.168117+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:48.273513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:48.849021+00:00", "trade", 11.5001, 50.0]
["2026-09-24T19:09:49.105159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.136465+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:09:49.184078+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:09:49.184078+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:09:49.184081+00:00", "trade", 11.5, 86.0]
["2026-09-24T19:09:49.185009+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.185009+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.185089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.185129+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.185129+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.185164+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.257551+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.257551+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:49.869334+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:09:50.012038+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:09:50.498716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:50.499157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:50.499157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:51.016140+00:00", "trade", 11.5024, 3.0]
["2026-09-24T19:09:51.016143+00:00", "trade", 11.5024, 1.0]
["2026-09-24T19:09:51.077662+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:51.078183+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:51.564875+00:00", "trade", 11.505, 350.0]
["2026-09-24T19:09:52.392652+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.392692+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.392973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.393128+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.413891+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:09:52.496404+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.496805+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.807663+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.807703+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.808064+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.808144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.808144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:52.808425+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.423707+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.423988+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.467557+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.490777+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.490842+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.842583+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.842633+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.843124+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:53.843124+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.034046+00:00", "trade", 11.5022, 800.0]
["2026-09-24T19:09:54.034624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.035186+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.035702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.036063+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.036307+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:09:54.036584+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.036624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.036945+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.036945+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.037065+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.037386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.037546+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.045144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.097444+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.172161+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.172672+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.172682+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.257459+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.257459+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.258095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.258135+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.268139+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.268660+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.278063+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.415027+00:00", "trade", 11.5001, 600.0]
["2026-09-24T19:09:54.415349+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.415825+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.415865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.425313+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:54.516299+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:55.662177+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:55.825836+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:55.862665+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:09:55.990531+00:00", "trade", 11.4982, 15.0]
["2026-09-24T19:09:56.398322+00:00", "trade", 11.4943, 1.0]
["2026-09-24T19:09:56.504230+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:09:56.504298+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.504584+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.504935+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.505231+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.505386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.505506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.505622+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.506148+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.515590+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.796558+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.796839+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.814165+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.814526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.814526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.814726+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.815047+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.855338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.855378+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:56.855819+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.005710+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.006216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.006587+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.006708+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.006712+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.017914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.092416+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.092937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.093419+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.093900+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.102866+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.215659+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.215699+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.215739+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.237185+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.237506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.237852+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.237937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.238022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.238463+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.238944+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.247425+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.265162+00:00", "trade", 11.5001, 800.0]
["2026-09-24T19:09:57.265758+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.266234+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.266274+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.275717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.280228+00:00", "trade", 11.5, 519.0]
["2026-09-24T19:09:57.280237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.280333+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.280679+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.280719+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.280759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.281280+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.296456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.565070+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.565651+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.566172+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.566814+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.575614+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:09:57.698928+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:09:59.258698+00:00", "trade", 11.5015, 12.0]
["2026-09-24T19:10:00.009198+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:00.156172+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.082435+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.082465+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.082485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083227+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083362+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083382+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083473+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083838+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083879+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.083884+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.084360+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.084761+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.205518+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.205959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.228487+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.228848+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.228848+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.228878+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.228968+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.229404+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.229485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.740810+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.753385+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.753535+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:02.775508+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:10:03.612635+00:00", "trade", 11.4945, 100.0]
["2026-09-24T19:10:03.622565+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623102+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623107+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623107+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623302+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623462+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.623929+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:03.624380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018351+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018551+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018551+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018551+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018707+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018777+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018787+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.018787+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.019268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.824752+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.824803+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.824988+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.825088+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.825264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.825449+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.827233+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.976302+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.976463+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.976899+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.976939+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:04.980142+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:05.035919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:05.036360+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:05.282841+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:05.282841+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.051969+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.052290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.052410+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.265837+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.349757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.349782+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.350138+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.350148+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.350188+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.350308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.350709+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.350770+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.354032+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:06.362512+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:07.809893+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:10:07.975532+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:10:08.039738+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.039773+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.040174+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.040214+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.040655+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.041016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.041016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.041096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.041096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.041537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.041537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.045898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.046018+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.046339+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.048940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.528735+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:08.528936+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.067651+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.068217+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.119409+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.121288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.337788+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.338239+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.447624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.556868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.606832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.607293+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.709757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.710238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:09.811233+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:10.449750+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:10.449795+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:10.450197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:10.450237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.024902+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.025188+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.025629+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.025664+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.027829+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.027869+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.078244+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.249782+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.250258+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.259030+00:00", "trade", 11.5051, 1000.0]
["2026-09-24T19:10:11.338167+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:11.733095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:12.499171+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:12.912759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.191732+00:00", "trade", 11.4958, 100.0]
["2026-09-24T19:10:13.536014+00:00", "trade", 11.5023, 86.0]
["2026-09-24T19:10:13.542067+00:00", "trade", 11.5099, 1.0]
["2026-09-24T19:10:13.682453+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.768157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.768277+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.768718+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.769335+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.769360+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:13.769826+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.060406+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.062572+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.554441+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:10:14.556255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.556255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.556716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.556716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.667409+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.667654+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.667654+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.668015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.668131+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.710266+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:14.720746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.098313+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.253722+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.531854+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531881+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531885+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531885+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:15.531890+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531930+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531951+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531951+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:10:15.531951+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:15.531953+00:00", "trade", 11.51, 11.0]
["2026-09-24T19:10:15.531966+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.531966+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:15.531974+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.531984+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.531989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.531989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.531990+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:10:15.531990+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:10:15.531996+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:10:15.531996+00:00", "trade", 11.51, 11.0]
["2026-09-24T19:10:15.531999+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:10:15.532019+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532024+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532044+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532049+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532222+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:15.532244+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532249+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532266+00:00", "trade", 11.51, 11.0]
["2026-09-24T19:10:15.532274+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532324+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:15.532369+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:15.532380+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:15.532400+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:15.532530+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532570+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532575+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532585+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532650+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532686+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532690+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532690+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532770+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.532891+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533131+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533222+00:00", "trade", 11.51, 6.0]
["2026-09-24T19:10:15.533227+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533282+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533547+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.533663+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.534054+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.534289+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.534906+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.535492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.535492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.536254+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.538334+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.541095+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.549134+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.556287+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:10:15.556818+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.573182+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.573623+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.638843+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.898490+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:15.898931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:16.533018+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.544386+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.544612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.544787+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.544822+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.544867+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.573515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.573676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.573676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.573676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.573911+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.573957+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.603447+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.603482+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:17.741891+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:18.141981+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:18.142057+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:18.142097+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:18.142418+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:18.183034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:18.183250+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:18.183255+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:18.183315+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:18.183340+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.183631+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.183911+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.183951+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.184112+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.184117+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.184397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.185194+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.185711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.198957+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.218844+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.219325+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.591705+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.591911+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.598446+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.606089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.641980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.919539+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.919545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.919545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:18.983973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:19.125554+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:10:19.126745+00:00", "trade", 11.505, 2.0]
["2026-09-24T19:10:19.128341+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:19.152568+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:19.152829+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.502689+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:20.502689+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:20.502692+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:20.502692+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:20.502695+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:20.502719+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:20.502722+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:20.502722+00:00", "trade", 11.51, 7.0]
["2026-09-24T19:10:20.502807+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.502837+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.502852+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.502887+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.502920+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:10:20.502932+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.503233+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:20.503253+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:20.503268+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:20.503308+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:20.503318+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:20.503354+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:20.503363+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:20.503429+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503454+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503484+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503489+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503509+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503544+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503669+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.503980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.504255+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.506837+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.507368+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.543353+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.543679+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.544281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.655264+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.766912+00:00", "trade", 11.5121, 800.0]
["2026-09-24T19:10:20.859715+00:00", "trade", 11.4958, 1.0]
["2026-09-24T19:10:20.859757+00:00", "trade", 11.4958, 1.0]
["2026-09-24T19:10:20.861986+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.862427+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.862427+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:20.983184+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.503831+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.504312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.504312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.504593+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.504753+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.505269+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.703496+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.703536+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.703977+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:21.705054+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.014916+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.116637+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.117339+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.313375+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.313696+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.429025+00:00", "trade", 11.51, 434.0]
["2026-09-24T19:10:22.429616+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.430492+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:10:22.431330+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.560257+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.578273+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:10:22.579262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:22.600838+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:10:22.970988+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:23.102871+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:23.538235+00:00", "trade", 11.5181, 1.0]
["2026-09-24T19:10:23.930929+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:23.931922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:23.933260+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.062119+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:10:24.138898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.140653+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.201728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.310145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.616965+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.616965+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.686695+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:24.951154+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:25.071435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:25.362460+00:00", "trade", 11.5181, 1.0]
["2026-09-24T19:10:25.362821+00:00", "trade", 11.5181, 1.0]
["2026-09-24T19:10:25.364967+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:25.456115+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:10:25.478966+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:10:25.649712+00:00", "trade", 11.5115, 800.0]
["2026-09-24T19:10:25.667907+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:25.842442+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:26.429191+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:26.434634+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:26.435075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:26.879448+00:00", "trade", 11.4984, 75.0]
["2026-09-24T19:10:27.061778+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:27.061778+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:27.061782+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:27.061782+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:10:27.061784+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:27.061799+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:27.061810+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061810+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061811+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:10:27.061814+00:00", "trade", 11.51, 280.0]
["2026-09-24T19:10:27.061815+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061825+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061830+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061855+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061870+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061870+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061870+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061885+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.061995+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062000+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:10:27.062003+00:00", "trade", 11.51, 80.0]
["2026-09-24T19:10:27.062007+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:27.062033+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:10:27.062075+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062086+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062106+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062116+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062121+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062146+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062151+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:27.062161+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062336+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062361+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062516+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062530+00:00", "trade", 11.51, 73.0]
["2026-09-24T19:10:27.062562+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062602+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062637+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062722+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.062998+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.063559+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.064120+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.064120+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.066521+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.068160+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.093610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.094613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.096011+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.240615+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.338568+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.439122+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.456608+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.714732+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.721899+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:27.975800+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:10:28.015867+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.015912+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.016068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.016629+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.028427+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.030231+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.131146+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.254169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.405914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.406035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.885469+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:28.978941+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.260700+00:00", "trade", 11.5092, 8.0]
["2026-09-24T19:10:29.447714+00:00", "trade", 11.4963, 1.0]
["2026-09-24T19:10:29.606903+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.607144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.607264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.607344+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.682448+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.682889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.683170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:29.953657+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.009225+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.018321+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.028044+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.111761+00:00", "trade", 11.51, 19.0]
["2026-09-24T19:10:30.137399+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.258261+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.332730+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:30.332732+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:30.332735+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:30.332824+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:30.332973+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:10:30.332973+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:10:30.332979+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:10:30.333129+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:30.333129+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:30.333164+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:30.333215+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:30.333215+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:30.333300+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333460+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333566+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333570+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333570+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333626+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333741+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333781+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333786+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333786+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333821+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333861+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333901+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.333901+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.354771+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.356831+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.357708+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.412314+00:00", "trade", 11.5101, 10000.0]
["2026-09-24T19:10:30.414488+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.414488+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:30.421046+00:00", "trade", 11.5117, 20.0]
["2026-09-24T19:10:31.120470+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:10:31.456404+00:00", "trade", 11.4965, 43.0]
["2026-09-24T19:10:31.962151+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:31.962151+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:31.962432+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.004354+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:10:32.274613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.275095+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.304023+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.304464+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.412466+00:00", "trade", 11.5181, 2.0]
["2026-09-24T19:10:32.596117+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.637892+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.698751+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.997852+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:32.999050+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.052186+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.103644+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.153307+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.155868+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.158684+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.290436+00:00", "trade", 11.4997, 5.0]
["2026-09-24T19:10:33.291500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.693861+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696097+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696317+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696596+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:10:33.696599+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:33.696603+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:10:33.696618+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696624+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:10:33.696626+00:00", "trade", 11.51, 20.0]
["2026-09-24T19:10:33.696668+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696699+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696699+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696699+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:10:33.696748+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:33.696803+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:33.696833+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:10:33.696833+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:10:33.696836+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:10:33.696874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697054+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697239+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697415+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697460+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697695+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.697796+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.698954+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.698954+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.702582+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.704296+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.727727+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.728203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.729045+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.732147+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:33.732884+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.008377+00:00", "trade", 11.505, 9.0]
["2026-09-24T19:10:34.009416+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.010058+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.037492+00:00", "trade", 11.505, 75.0]
["2026-09-24T19:10:34.037720+00:00", "trade", 11.505, 18.0]
["2026-09-24T19:10:34.122636+00:00", "trade", 11.5024, 3.0]
["2026-09-24T19:10:34.122645+00:00", "trade", 11.5024, 1.0]
["2026-09-24T19:10:34.124254+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.389023+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.389484+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.389941+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.438781+00:00", "trade", 11.5099, 1.0]
["2026-09-24T19:10:34.463761+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.468442+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.468442+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.473945+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.522740+00:00", "trade", 11.5, 1000.0]
["2026-09-24T19:10:34.523769+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.523779+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.523784+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.523899+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.574003+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.574825+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.595128+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.697622+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.697878+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.699426+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.887904+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.888300+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.888305+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:34.961925+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:35.038883+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:35.177858+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:35.995132+00:00", "trade", 11.5005, 800.0]
["2026-09-24T19:10:36.013018+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.029116+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.050882+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:10:36.051920+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.511232+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.511668+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.802765+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.852824+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.853220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.887712+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:36.898312+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:37.019826+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:37.019876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:37.020312+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:37.065850+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:37.114666+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:37.340778+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.020719+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.040892+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.041368+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.041809+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.041844+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.042285+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.042391+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.045488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.081940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.082421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.241273+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.344263+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.723615+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.723715+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.723890+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.723945+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.724066+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.726862+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:38.728291+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.229943+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.335781+00:00", "trade", 11.5077, 5.0]
["2026-09-24T19:10:39.336787+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.337143+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.356714+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.357035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.361275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.426535+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.426575+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.527049+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.759998+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.760148+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.850207+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.850518+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.850673+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.850778+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.850989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.853299+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:39.853314+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.039497+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.193663+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.194145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.674010+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.930710+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.930745+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.932143+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.932179+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.932179+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.933386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.933386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:40.933848+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:41.003167+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:41.349440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:42.769345+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:43.328368+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:43.659380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:43.659455+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:43.659931+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:44.172078+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:44.280195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:44.413802+00:00", "trade", 11.5079, 1.0]
["2026-09-24T19:10:44.560847+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:44.561283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:44.561764+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:44.845075+00:00", "trade", 11.5026, 25.0]
["2026-09-24T19:10:44.909360+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.195747+00:00", "trade", 11.4987, 1.0]
["2026-09-24T19:10:45.348249+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.349497+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.351827+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.535679+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.757867+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.758438+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.759120+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.759481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:45.899083+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:46.083140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:46.083220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:46.287077+00:00", "trade", 11.505, 12.0]
["2026-09-24T19:10:46.288448+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:46.546952+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:46.549574+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.078546+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.079222+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.080265+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.448545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.449342+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.591575+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.591705+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.646611+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.688545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.688545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.688545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.689022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.787496+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.788693+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.810220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.859316+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.916457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:47.916577+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.528928+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.531419+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.531454+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.531539+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.599876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.633250+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.633651+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.669841+00:00", "trade", 11.4963, 200.0]
["2026-09-24T19:10:48.746169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.772055+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:48.876168+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.028540+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.041220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.041661+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.517016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.618572+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.687155+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.687591+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.691195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:49.788803+00:00", "trade", 11.4987, 1.0]
["2026-09-24T19:10:50.122806+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:10:50.123724+00:00", "trade", 11.5, 600.0]
["2026-09-24T19:10:50.123727+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:50.123727+00:00", "trade", 11.5, 532.0]
["2026-09-24T19:10:50.123773+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.124254+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.124655+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.134939+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.135055+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.239332+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.478491+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.479007+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:50.622790+00:00", "trade", 11.4987, 100.0]
["2026-09-24T19:10:51.179136+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:10:51.179136+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.179251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.179567+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.179612+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.180279+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.180755+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.255101+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.255542+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.515170+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:10:51.515230+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.515786+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.516107+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.516187+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.516623+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.516668+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.517064+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.517144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.761234+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.768872+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.768958+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:10:51.769549+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.867159+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:10:51.867161+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.867537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.868219+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:51.868660+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.053238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.188172+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:10:52.219639+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.219642+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:10:52.219814+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.219919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.220295+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.290542+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.290582+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.290678+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.291119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.584559+00:00", "trade", 11.5071, 49.0]
["2026-09-24T19:10:52.609495+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.609666+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.610142+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.848579+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:52.851220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:53.359939+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:53.360385+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:53.440751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:53.454659+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:53.808916+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:53.809773+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:54.151833+00:00", "trade", 11.505, 3099.0]
["2026-09-24T19:10:54.152402+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:54.610221+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:54.610224+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:54.610225+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:54.610227+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:54.610227+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:54.610581+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:54.610585+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:54.611192+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:54.611192+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:54.611829+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611829+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611834+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611839+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611844+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611884+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611902+00:00", "trade", 11.5, 86.0]
["2026-09-24T19:10:54.611902+00:00", "trade", 11.5, 14.0]
["2026-09-24T19:10:54.611904+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.611925+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.611925+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.611934+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.611942+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:10:54.611979+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.612095+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.612210+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.612240+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:54.612260+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.612266+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:10:54.612270+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.612275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.612310+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.612576+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.613077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.614034+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.614505+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.614510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.614616+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.616234+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.616524+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:10:54.647960+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.658311+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:10:54.711972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.712263+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:54.779688+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.145848+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.247319+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.315764+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:10:55.316383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.316459+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.321065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.421298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.445701+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.445741+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.477028+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:10:55.596033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.597146+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.742957+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.799911+00:00", "trade", 11.495, 500.0]
["2026-09-24T19:10:55.800539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.801020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.801020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.801020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.858356+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:55.858797+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.002755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.003085+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.004323+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.004358+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.077991+00:00", "trade", 11.5071, 13.0]
["2026-09-24T19:10:56.107158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.107398+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.107398+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.568509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.667494+00:00", "trade", 11.4999, 20.0]
["2026-09-24T19:10:56.712677+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.797241+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:10:56.797253+00:00", "trade", 11.495, 57.0]
["2026-09-24T19:10:56.797704+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.798105+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.798501+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.798581+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:56.833193+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:57.011331+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:57.011452+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:57.281563+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:10:57.321033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:57.321033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:57.433535+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:57.433560+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:58.031466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:58.031701+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:58.031728+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:58.031728+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:10:58.031731+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:58.031801+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:10:58.031805+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:10:58.031807+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:58.031810+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:10:58.031810+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:58.031947+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:58.031947+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:10:58.032095+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:10:58.032318+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:58.032318+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:58.032360+00:00", "trade", 11.5, 800.0]
["2026-09-24T19:10:58.032360+00:00", "trade", 11.5, 95.0]
["2026-09-24T19:10:58.032363+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:10:58.032372+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:10:58.032388+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:58.032443+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:58.032503+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032503+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032619+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032811+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:10:58.032864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032985+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032985+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.032985+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.033025+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.033065+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.033065+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.033506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.034704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.035145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.037746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.038187+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.132736+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.230970+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.344766+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.350394+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.351241+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.356057+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.356107+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.356564+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.357085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.359676+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.371644+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.371760+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.371760+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.460165+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.618937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.618937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.663031+00:00", "trade", 11.4992, 10.0]
["2026-09-24T19:10:58.731319+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.732171+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.732251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.732332+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.777348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.777825+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.845686+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.846368+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.856211+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:58.856652+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.010944+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.011375+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.190145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.190661+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190661+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190716+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190756+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190796+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190831+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190841+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.190906+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.191037+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.191092+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.191102+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.191122+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.191222+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.191322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.191322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.191463+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.191498+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.191613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.191713+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.192189+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.192395+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.193322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.193763+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.226230+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226235+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226235+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226240+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226411+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226516+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226521+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226521+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226591+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226611+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226616+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226626+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:10:59.226641+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.226932+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.226962+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.226967+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.227022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.227132+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.227173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.228907+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.229734+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.229974+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.230175+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.240860+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.240860+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.262701+00:00", "trade", 11.5058, 23.0]
["2026-09-24T19:10:59.263544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.473092+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.473573+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.473613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.473733+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.473733+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.474054+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.474255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.474255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.474490+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.538392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.538472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.538477+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.538477+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.697886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:10:59.883168+00:00", "trade", 11.5015, 800.0]
["2026-09-24T19:11:00.009251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.085157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.085933+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.086169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.086289+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.086369+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.086455+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.086615+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.086891+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.087372+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.087377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.087813+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.097015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.097055+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.097456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.097576+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.097656+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.104056+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.104538+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.104979+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.152432+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.200972+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.213371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.414118+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.424363+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.424643+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.769117+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.780299+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.780399+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.780710+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.780710+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.783556+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.783997+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.805123+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:00.805564+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.644492+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.644713+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.644798+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.651264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.793767+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.794594+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.887400+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.887876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:01.888397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.291971+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.292407+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.292928+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.869875+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.875493+00:00", "trade", 11.5099, 1.0]
["2026-09-24T19:11:02.910476+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.910526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.910561+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.911128+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.911173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.911208+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.911393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.911393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.911649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:02.974949+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.023703+00:00", "trade", 11.5022, 600.0]
["2026-09-24T19:11:03.032281+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.143234+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.144111+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.144618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.436902+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.662012+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.662493+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.662854+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.662959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:03.839719+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.029651+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.278753+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.279605+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.330431+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.330471+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.331022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.331393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.331473+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.333513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.334029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.353200+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.359685+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.518853+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.519174+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.519370+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:04.519610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.031548+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.035307+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.348752+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.350466+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.706924+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.821180+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.821235+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.822122+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.822162+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.822202+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.822638+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.823080+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.924275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:06.924756+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:07.435280+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:07.435720+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:07.669195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:07.669997+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:07.941407+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.044157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.197772+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.200077+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.200608+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.201089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.201571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.202769+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.203250+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.216095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.229417+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.230722+00:00", "trade", 11.5064, 6.0]
["2026-09-24T19:11:08.261028+00:00", "trade", 11.5076, 1.0]
["2026-09-24T19:11:08.275025+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.275952+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.276038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.276393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.276393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.471121+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.484303+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.484328+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.765195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.765992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.868651+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.889175+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:08.889621+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:09.255290+00:00", "trade", 11.5073, 1500.0]
["2026-09-24T19:11:09.278921+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:09.520204+00:00", "trade", 11.4994, 1.0]
["2026-09-24T19:11:09.687823+00:00", "trade", 11.4994, 1.0]
["2026-09-24T19:11:09.742793+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:09.742829+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:10.285288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:10.285448+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:10.285528+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:10.285964+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:10.587190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:10.741918+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:11.286878+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:11.291975+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:11.348429+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:11.348870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:11.796939+00:00", "trade", 11.505, 25.0]
["2026-09-24T19:11:12.401362+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:12.439427+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:12.948508+00:00", "trade", 11.4952, 11.0]
["2026-09-24T19:11:13.393765+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:13.394216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:14.074478+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:14.533669+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:14.534145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:14.534987+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:14.786936+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:15.024100+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:15.024581+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:15.037570+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:11:15.128342+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:15.128864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:15.129220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:15.791198+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:16.840386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:16.841699+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:16.855041+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:16.861391+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:17.578155+00:00", "trade", 11.4949, 14.0]
["2026-09-24T19:11:17.619197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:18.883262+00:00", "trade", 11.4995, 100.0]
["2026-09-24T19:11:19.521729+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:19.568740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:19.569367+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:22.215148+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:22.215148+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:11:22.215172+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:11:22.215175+00:00", "trade", 11.5, 130.0]
["2026-09-24T19:11:22.215175+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:22.215274+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:22.215275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:22.215601+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:22.215661+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215671+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215691+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215726+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215734+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:22.215736+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215741+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215761+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215816+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215841+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215847+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215847+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215854+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:11:22.215866+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215876+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215876+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:22.215887+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.215891+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216140+00:00", "trade", 11.5, 60.0]
["2026-09-24T19:11:22.216167+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216363+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216399+00:00", "trade", 11.5, 72.0]
["2026-09-24T19:11:22.216438+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216443+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.216563+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.217405+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.217686+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.217686+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.218657+00:00", "trade", 11.4946, 100.0]
["2026-09-24T19:11:22.220527+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.221430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.221445+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.247411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.265259+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.265339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.307514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.408344+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.513980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.582608+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:22.609703+00:00", "trade", 11.4946, 48.0]
["2026-09-24T19:11:22.929828+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:23.961730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:24.056200+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:24.313032+00:00", "trade", 11.495, 20.0]
["2026-09-24T19:11:24.984501+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:24.984913+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:11:24.985864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:24.986346+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:25.501234+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:25.501750+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:25.765798+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:25.765838+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:25.766279+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:25.890666+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:11:26.418871+00:00", "trade", 11.4978, 600.0]
["2026-09-24T19:11:26.419527+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:26.419531+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:26.494104+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:11:27.933444+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:11:27.934702+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:27.938905+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:11:28.088312+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:28.136246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:28.704352+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:28.705514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:28.900337+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:28.942920+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:11:28.942922+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:11:28.942929+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:28.942929+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:11:28.942929+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:28.942965+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:11:28.942968+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:11:28.942968+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:11:28.943039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:28.943061+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:11:28.943064+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:11:28.943067+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:11:28.943144+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:28.943189+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:28.943194+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:28.943269+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943375+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943465+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943575+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943750+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943831+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943871+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943916+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943956+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.943991+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.944312+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:28.976308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.201192+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.314096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.646781+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.651543+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.654264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.654505+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.697757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.697958+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.698153+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.698198+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.698554+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.699035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.707997+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.739241+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.739762+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:29.814138+00:00", "trade", 11.4999, 1.0]
["2026-09-24T19:11:30.009268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.075756+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.154077+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.154738+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.155184+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.447822+00:00", "trade", 11.5046, 1.0]
["2026-09-24T19:11:30.618541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.619057+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.619257+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:30.669873+00:00", "trade", 11.4943, 5.0]
["2026-09-24T19:11:30.881004+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:11:31.021423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.061518+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.084934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.161671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.162193+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.816412+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.816488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:31.817004+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:32.205973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:32.269529+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:32.778679+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:33.403559+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:33.424680+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:33.425326+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:33.647435+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:11:34.159451+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:34.181914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:34.183092+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:35.091160+00:00", "trade", 11.493, 100.0]
["2026-09-24T19:11:35.094555+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:11:35.094744+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:35.095190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:35.095711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:35.883279+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:11:37.771841+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:37.771901+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:37.772457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.028386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.060151+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.060597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.065880+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.066075+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.066596+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.076039+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.169471+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.169982+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170072+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170373+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170468+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170548+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.170629+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.176059+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:11:38.346111+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:11:38.473478+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.473538+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.474927+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.681377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.681382+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:38.681392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:39.697751+00:00", "trade", 11.5091, 224.0]
["2026-09-24T19:11:39.698843+00:00", "trade", 11.505, 2.0]
["2026-09-24T19:11:40.287870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.287880+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.287888+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:11:40.287891+00:00", "trade", 11.5, 22.0]
["2026-09-24T19:11:40.287900+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.287915+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.287926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.287966+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.288026+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.288557+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.288798+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.304961+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.305442+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.491955+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.492822+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.563310+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.564247+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.954755+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:40.954816+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:41.017750+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:11:41.161495+00:00", "trade", 11.5066, 1.0]
["2026-09-24T19:11:41.550366+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:42.589751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:11:42.589799+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:11:42.589801+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:42.589805+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:11:42.589806+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:42.589811+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:42.589816+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:42.589816+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:11:42.589826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.589871+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.589876+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.589881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.589921+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.590132+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.590169+00:00", "trade", 11.5, 80.0]
["2026-09-24T19:11:42.590428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.590703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.590743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.590818+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.590864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.591310+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.591375+00:00", "trade", 11.5, 47.0]
["2026-09-24T19:11:42.591432+00:00", "trade", 11.5, 88.0]
["2026-09-24T19:11:42.593104+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.593144+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.594307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.594307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.629681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.880923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.881399+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.982690+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:42.986795+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:43.087544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:43.530336+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:43.742761+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:43.892677+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:44.811756+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:11:44.839919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:44.840360+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:44.840360+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:45.068351+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:45.069394+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:45.073834+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.031425+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.031746+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.111075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.113941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.115410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.115430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.126817+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:46.336737+00:00", "trade", 11.495, 5.0]
["2026-09-24T19:11:46.875782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:47.051149+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:47.199727+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:48.647395+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:11:48.648394+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:11:49.078485+00:00", "trade", 11.495, 4.0]
["2026-09-24T19:11:49.629635+00:00", "trade", 11.4909, 100.0]
["2026-09-24T19:11:49.815258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:49.815739+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:50.526648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:50.805496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:50.918054+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:51.479267+00:00", "trade", 11.495, 20.0]
["2026-09-24T19:11:51.492240+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:11:51.576268+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:51.576538+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:51.585229+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:51.585615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:51.617148+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:11:51.622901+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:11:51.990948+00:00", "trade", 11.495, 5.0]
["2026-09-24T19:11:52.660688+00:00", "trade", 11.5006, 1.0]
["2026-09-24T19:11:53.144059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:54.332878+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:11:54.410947+00:00", "trade", 11.5006, 12.0]
["2026-09-24T19:11:55.460904+00:00", "trade", 11.495, 9.0]
["2026-09-24T19:11:56.104683+00:00", "trade", 11.5003, 12.0]
["2026-09-24T19:11:56.835329+00:00", "trade", 11.5006, 1.0]
["2026-09-24T19:11:56.937775+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:56.938251+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:57.097620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:57.097660+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:57.280297+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:11:57.854006+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:11:58.170835+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.170900+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.171006+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.171086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.171211+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.175998+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.179977+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.280486+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.280516+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.280516+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.280927+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.553976+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:58.554402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:11:59.551782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:00.009289+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:00.243960+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:12:01.576586+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:12:01.576599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.577035+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.577076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.577076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.577080+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.783033+00:00", "trade", 11.5013, 100.0]
["2026-09-24T19:12:01.784107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.784583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:01.785025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.013663+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.197039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.197079+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.197079+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.197084+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.218806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.218886+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:02.417760+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:12:02.611165+00:00", "trade", 11.5013, 4.0]
["2026-09-24T19:12:03.108725+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:03.108725+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:03.108735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:03.108860+00:00", "trade", 11.5015, 1.0]
["2026-09-24T19:12:03.109176+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:03.158113+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:03.158148+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:03.303924+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:12:04.334574+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:04.335015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:04.335015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:04.579175+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:04.892952+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:12:05.020669+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:06.082548+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:06.258125+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:06.258160+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:06.258556+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:06.260824+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:12:06.261839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:06.797587+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:07.162632+00:00", "trade", 11.495, 4.0]
["2026-09-24T19:12:07.350184+00:00", "trade", 11.5033, 5.0]
["2026-09-24T19:12:07.490269+00:00", "trade", 11.4908, 100.0]
["2026-09-24T19:12:08.007832+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:12:08.126871+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.126876+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.126886+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.126926+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.127002+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.127368+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.127368+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.127924+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.128244+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.129648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.129648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.130124+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:08.646620+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:12:09.426231+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:12:09.621621+00:00", "trade", 11.495, 27.0]
["2026-09-24T19:12:12.751993+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.752068+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.752549+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.752655+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.752750+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.753111+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.753191+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.753792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.753792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.754314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:12.901744+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.214926+00:00", "trade", 11.49, 6.0]
["2026-09-24T19:12:13.215410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.215485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.215580+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.216086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.262677+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.361351+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.361782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.361818+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.923848+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.923888+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.924069+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.924329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.971426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.971466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:13.971907+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:14.826383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:14.826510+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:12:14.905812+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:16.373681+00:00", "trade", 11.4908, 100.0]
["2026-09-24T19:12:16.460185+00:00", "trade", 11.495, 5.0]
["2026-09-24T19:12:17.104057+00:00", "trade", 11.495, 25.0]
["2026-09-24T19:12:17.321838+00:00", "trade", 11.495, 35.0]
["2026-09-24T19:12:17.332663+00:00", "trade", 11.495, 29.0]
["2026-09-24T19:12:17.347089+00:00", "trade", 11.5038, 11.0]
["2026-09-24T19:12:17.790788+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:17.888380+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:17.901643+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:12:17.901667+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.901667+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.901670+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.901721+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:17.901727+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:17.901736+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:17.901741+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.901741+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:12:17.901745+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:17.901745+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.901745+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:12:17.901748+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:12:17.901751+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:17.901751+00:00", "trade", 11.5, 18.0]
["2026-09-24T19:12:17.901802+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:17.901832+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:17.901873+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:17.901917+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:17.901937+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:17.901937+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:17.901987+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:17.902022+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:17.902068+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:17.902188+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902190+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.902263+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902292+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.902338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902343+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902378+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902438+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902464+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902784+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902784+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902824+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.902985+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.903025+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.904569+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:17.905571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.905666+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.907546+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.928470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.928499+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:12:17.928515+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.929513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.938193+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.981331+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:17.981371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.011543+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.028498+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.028974+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.029335+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.045488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.046907+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:18.055592+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.113736+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:12:19.156830+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.156835+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.156870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.156910+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.157351+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.157912+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.158990+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.160513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.160513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.160558+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.160594+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.160714+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:19.247801+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:19.544357+00:00", "trade", 11.5001, 8.0]
["2026-09-24T19:12:19.544633+00:00", "trade", 11.5, 240.0]
["2026-09-24T19:12:19.544636+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:19.544639+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:19.544639+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:19.544678+00:00", "trade", 11.5, 261.0]
["2026-09-24T19:12:19.544690+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:12:19.544782+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.544796+00:00", "trade", 11.5, 39.0]
["2026-09-24T19:12:19.544802+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.544852+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.544867+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.544917+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.544946+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:19.544952+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.544979+00:00", "trade", 11.5, 44.0]
["2026-09-24T19:12:19.544994+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:19.545007+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.545057+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.545062+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.545092+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:19.545147+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:19.545150+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:19.545184+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:12:19.545353+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545363+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545639+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545704+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545719+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545744+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.545844+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.546195+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.546275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.547999+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.548039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.548480+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:19.553598+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.514992+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.515033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.515033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.515393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.515397+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:12:20.515714+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.517393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.545600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.545680+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.545685+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.545761+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.546122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.546122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.546162+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:20.871669+00:00", "trade", 11.5015, 1.0]
["2026-09-24T19:12:21.056850+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:21.070610+00:00", "trade", 11.491, 100.0]
["2026-09-24T19:12:21.429828+00:00", "trade", 11.495, 22.0]
["2026-09-24T19:12:22.430938+00:00", "trade", 11.495, 8.0]
["2026-09-24T19:12:22.840709+00:00", "trade", 11.5017, 1.0]
["2026-09-24T19:12:23.621204+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:23.621681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:23.623921+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:24.605604+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:24.607398+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:24.607844+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:24.854120+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:12:25.156543+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:25.157345+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:25.791051+00:00", "trade", 11.4909, 100.0]
["2026-09-24T19:12:26.378639+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:12:26.534869+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:26.535350+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:26.536232+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:26.684089+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:26.684610+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:12:26.684694+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:12:26.717487+00:00", "trade", 11.49, 20.0]
["2026-09-24T19:12:26.951010+00:00", "trade", 11.495, 500.0]
["2026-09-24T19:12:27.249943+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:27.250419+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:27.252645+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:12:27.733407+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:27.926000+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:27.926561+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:28.085895+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:28.086411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:30.009316+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:30.318479+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:12:31.466613+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:12:31.466620+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:12:31.467011+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:12:31.467083+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:12:31.467087+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:31.467087+00:00", "trade", 11.5, 180.0]
["2026-09-24T19:12:31.467092+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:31.467092+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:31.467104+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:12:31.467108+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:12:31.467108+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:31.467113+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:12:31.467113+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:12:31.467116+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:12:31.467123+00:00", "trade", 11.5, 15.0]
["2026-09-24T19:12:31.467123+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:12:31.467143+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:31.467149+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:12:31.467152+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:12:31.467231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467291+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467316+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467326+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:12:31.467351+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:31.467381+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:31.467401+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:31.467407+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:12:31.467472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467547+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467662+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467677+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467677+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467697+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467712+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467747+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467762+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467817+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467838+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467873+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467913+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.467993+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468003+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468063+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468088+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468188+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468248+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468534+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468579+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468700+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.468790+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.471150+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.472834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.472874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:31.473275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.003405+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.003886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.383689+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.383769+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.468200+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.468315+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.468756+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:32.557465+00:00", "trade", 11.505, 23.0]
["2026-09-24T19:12:33.343244+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:33.343400+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:33.383137+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:12:34.070057+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.070217+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.070513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.072808+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.072838+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.073274+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.095552+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:34.650680+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:12:34.665881+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:12:34.924784+00:00", "trade", 11.5099, 600.0]
["2026-09-24T19:12:35.170856+00:00", "trade", 11.491, 100.0]
["2026-09-24T19:12:36.775869+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:12:36.958845+00:00", "trade", 11.5018, 10.0]
["2026-09-24T19:12:39.172905+00:00", "trade", 11.505, 9000.0]
["2026-09-24T19:12:39.483076+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:39.483517+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:39.483993+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:39.483993+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:41.358800+00:00", "trade", 11.5001, 3.0]
["2026-09-24T19:12:41.999897+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:42.191638+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:42.192119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:42.785635+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:42.785645+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:42.786071+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:42.788231+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:43.456757+00:00", "trade", 11.503, 1.0]
["2026-09-24T19:12:43.729009+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:12:44.052719+00:00", "trade", 11.5035, 5.0]
["2026-09-24T19:12:44.140475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:44.144033+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:45.309782+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:12:45.384576+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:45.386175+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:45.389578+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:45.390029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:45.398279+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:45.398319+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.336751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.336911+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.336991+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.345351+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.345406+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:12:47.345471+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.345712+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.345832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.462309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.462349+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.502349+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:12:47.503201+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.503683+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:47.525844+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:12:47.551100+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.421329+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.421329+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.421704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.549704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.807535+00:00", "trade", 11.5081, 100.0]
["2026-09-24T19:12:48.927259+00:00", "trade", 11.5019, 20.0]
["2026-09-24T19:12:48.949674+00:00", "trade", 11.5019, 1.0]
["2026-09-24T19:12:48.967602+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.967878+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:48.968318+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:49.607980+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:12:50.031861+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.031861+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.086180+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.141647+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.141973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.142018+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.146423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.243980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.244005+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.244486+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.245017+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.293730+00:00", "trade", 11.5001, 600.0]
["2026-09-24T19:12:50.294310+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.294350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.294751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.298274+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.347754+00:00", "trade", 11.5, 37.0]
["2026-09-24T19:12:50.347767+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:50.348208+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:51.061879+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:51.148590+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:51.710530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:51.710570+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:51.711051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:51.714977+00:00", "trade", 11.505, 126.0]
["2026-09-24T19:12:51.716013+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.230611+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.230611+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.231062+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.975272+00:00", "trade", 11.51, 20.0]
["2026-09-24T19:12:52.976223+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.976284+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.976334+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.976339+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.976384+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.976384+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:52.976744+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:53.008876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:53.425210+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:53.425225+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:53.425802+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:53.426288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:53.575892+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:12:54.870481+00:00", "trade", 11.5036, 1.0]
["2026-09-24T19:12:54.871976+00:00", "trade", 11.505, 61.0]
["2026-09-24T19:12:55.029132+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.029613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.030034+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.030871+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.089791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.090268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.090313+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.090313+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.090754+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.191864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:55.661057+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:12:56.028457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.028893+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.110602+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.126028+00:00", "trade", 11.502, 13.0]
["2026-09-24T19:12:56.246355+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.924507+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.924547+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.924547+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.925108+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.989992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.990047+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.990488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.990569+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.991050+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:56.991085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:57.061828+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:57.355386+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:12:57.356649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:57.519260+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:57.519541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:57.519621+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:57.519661+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.053354+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.102291+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.102421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.103849+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.106235+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.253620+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.960530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:58.961012+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:59.411597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:59.411833+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:59.412154+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:12:59.412675+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:00.009338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:00.555481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:00.557711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:00.557917+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:00.557947+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:01.559578+00:00", "trade", 11.5, 1000.0]
["2026-09-24T19:13:01.560605+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:01.560712+00:00", "trade", 11.505, 2.0]
["2026-09-24T19:13:01.739258+00:00", "trade", 11.4924, 100.0]
["2026-09-24T19:13:02.694469+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:13:02.706955+00:00", "trade", 11.505, 11.0]
["2026-09-24T19:13:03.646051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:03.646532+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:03.646572+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:03.646813+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:03.647254+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.616166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.680870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.680870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.681306+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.681306+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.944792+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.944832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:04.945273+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:05.572013+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:05.573256+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:05.573271+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:05.575271+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:05.983290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.428167+00:00", "trade", 11.503, 1.0]
["2026-09-24T19:13:06.769148+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.769148+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.769183+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.769379+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.769569+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.769619+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.846477+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:06.985617+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.168292+00:00", "trade", 11.5019, 3.0]
["2026-09-24T19:13:07.168631+00:00", "trade", 11.5019, 1.0]
["2026-09-24T19:13:07.364511+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:13:07.365380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.379183+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.379624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.380541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.961216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.961216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:07.999199+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:13:07.999908+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.000068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.000379+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.080444+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.360861+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.361021+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.361347+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:08.837499+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.621445+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.652895+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.687066+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.687542+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.688304+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.688304+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.689266+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.689707+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.690865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.692343+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.692824+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.693065+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.693371+00:00", "trade", 11.505, 25.0]
["2026-09-24T19:13:11.693413+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:13:11.693704+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:13:11.693827+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.756646+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.793058+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.794020+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.796140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.796581+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:11.797338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.284915+00:00", "trade", 11.505, 5.0]
["2026-09-24T19:13:12.416745+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.417181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.612630+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.613127+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.616364+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.875034+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:12.980324+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.059328+00:00", "trade", 11.5082, 100.0]
["2026-09-24T19:13:13.059903+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.293283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.293343+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.293348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.294185+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.294305+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.471206+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.616191+00:00", "trade", 11.5082, 15.0]
["2026-09-24T19:13:13.616772+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.617173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.662387+00:00", "trade", 11.5082, 10.0]
["2026-09-24T19:13:13.728166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.728287+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.728768+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.780845+00:00", "trade", 11.505, 30.0]
["2026-09-24T19:13:13.781175+00:00", "trade", 11.5, 30.0]
["2026-09-24T19:13:13.865423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.865533+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:13.866290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.003722+00:00", "trade", 11.5099, 40.0]
["2026-09-24T19:13:14.004298+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.021423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.038940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.039005+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.039506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.039547+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.469849+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.470105+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.470571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.818403+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.819721+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.993178+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.996942+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:14.997383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:15.832495+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:13:16.044562+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.044877+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.134170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.135247+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.135272+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.209446+00:00", "trade", 11.503, 100.0]
["2026-09-24T19:13:16.235726+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235732+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:13:16.235735+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235738+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:13:16.235741+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235745+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235745+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235748+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:13:16.235748+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235750+00:00", "trade", 11.51, 150.0]
["2026-09-24T19:13:16.235753+00:00", "trade", 11.51, 500.0]
["2026-09-24T19:13:16.235753+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235777+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235856+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235858+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235861+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235861+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235889+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.235896+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235896+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235901+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235911+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235921+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235962+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.235984+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:13:16.235988+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:13:16.235991+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:13:16.235994+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:13:16.235997+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:13:16.236105+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:13:16.236157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:13:16.236222+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:13:16.236237+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:13:16.236272+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:13:16.236328+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:13:16.236328+00:00", "trade", 11.51, 1000.0]
["2026-09-24T19:13:16.236330+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:16.236337+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:13:16.236363+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:13:16.236382+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236413+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236428+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236443+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236496+00:00", "trade", 11.51, 11.0]
["2026-09-24T19:13:16.236498+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236523+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236548+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236548+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236553+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236668+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236683+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236904+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236904+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236909+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236924+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236929+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236944+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.236984+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.237440+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.238944+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.247369+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.253508+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.259232+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.259693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.270263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.270709+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.279174+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:16.655920+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:17.610433+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.236717+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:13:18.237593+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.238034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.426698+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.426698+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.426838+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:13:18.426838+00:00", "trade", 11.515, 11.0]
["2026-09-24T19:13:18.427134+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427174+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427209+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427294+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427361+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:13:18.427401+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:13:18.427476+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:13:18.427535+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427585+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427695+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.427976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.428056+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.428487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.428537+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.429936+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.430417+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.430898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:18.432056+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.017499+00:00", "trade", 11.5025, 28.0]
["2026-09-24T19:13:19.249383+00:00", "trade", 11.5186, 1.0]
["2026-09-24T19:13:19.531764+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.531774+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.551673+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:13:19.551676+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:13:19.552022+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.552027+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.552203+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:13:19.552504+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.552619+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.552704+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.553060+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.553180+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.553621+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.626284+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.632128+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:19.632782+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:13:19.632845+00:00", "trade", 11.51, 94.0]
["2026-09-24T19:13:19.876168+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:20.622654+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:20.623208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:20.623248+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:20.906506+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:20.906506+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:20.906622+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:20.924389+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.024938+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.061441+00:00", "trade", 11.5053, 8.0]
["2026-09-24T19:13:21.122255+00:00", "trade", 11.5035, 1.0]
["2026-09-24T19:13:21.882977+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.883418+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.883418+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.957640+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:13:21.958602+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.959083+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:21.978128+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:22.098650+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:22.099411+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:22.273355+00:00", "trade", 11.518, 1.0]
["2026-09-24T19:13:23.027948+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:23.078528+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:23.078568+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:23.931967+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:23.932322+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:24.929933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:25.213204+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:13:25.217438+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:13:25.532565+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:25.824379+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:25.824820+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:25.883422+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:13:26.338666+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:26.339147+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.035704+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.036732+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.138890+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.139010+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.139170+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.139531+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.186147+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.186187+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.186508+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.857327+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.857482+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.857963+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:28.946321+00:00", "trade", 11.5036, 1.0]
["2026-09-24T19:13:29.170934+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:13:29.170947+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.171388+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.171388+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.171428+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.171469+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.171821+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:13:29.171879+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.172466+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:29.274744+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:30.009365+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:30.497219+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:30.522686+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:13:30.875439+00:00", "trade", 11.5126, 4.0]
["2026-09-24T19:13:31.444967+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:31.457411+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:32.778922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:32.778922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:32.779348+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:33.043694+00:00", "trade", 11.515, 8.0]
["2026-09-24T19:13:33.187252+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:33.189693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:33.189693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:33.190134+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:33.531966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:34.871921+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:35.032653+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:35.134189+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:35.181582+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:35.290205+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.006247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.007810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.008011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.008246+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.009369+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.009409+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.009805+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.054667+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.054782+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.148555+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.149693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.150324+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.150655+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.150690+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.150785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.151176+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.151216+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.151612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.153401+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.153857+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.154299+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.254091+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:36.290288+00:00", "trade", 11.4954, 100.0]
["2026-09-24T19:13:36.767802+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:37.154275+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:37.154731+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:37.827123+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:13:37.828558+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:13:37.893488+00:00", "trade", 11.515, 325.0]
["2026-09-24T19:13:38.327581+00:00", "trade", 11.515, 188.0]
["2026-09-24T19:13:39.004165+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:13:39.385257+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.385843+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.385869+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.385899+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.386430+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.386510+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.386525+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.386811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.386846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.386946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.387307+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.387417+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.396549+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:39.397010+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.200094+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.200850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.476370+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.529468+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:13:40.529468+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:13:40.530338+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.530399+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.530424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.530539+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.542531+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:13:40.543625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.543790+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.543836+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:40.545880+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.045874+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.092179+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.108417+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.108808+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.108861+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:13:41.109520+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.188041+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:41.263432+00:00", "trade", 11.5041, 1.0]
["2026-09-24T19:13:41.765484+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.679436+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.684688+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.685260+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.685701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.695644+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.775581+00:00", "trade", 11.5144, 600.0]
["2026-09-24T19:13:42.777689+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:42.990078+00:00", "trade", 11.5176, 1.0]
["2026-09-24T19:13:42.990084+00:00", "trade", 11.5176, 1.0]
["2026-09-24T19:13:43.573137+00:00", "trade", 11.5155, 650.0]
["2026-09-24T19:13:43.574177+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:43.574628+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:43.575029+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:43.908697+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:44.115845+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:44.959359+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:45.098623+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:13:45.187548+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:13:45.465721+00:00", "trade", 11.5199, 30.0]
["2026-09-24T19:13:47.195609+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.195965+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.196085+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.196406+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.680205+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:13:47.681558+00:00", "trade", 11.515, 152.0]
["2026-09-24T19:13:47.748271+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:13:47.748275+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:13:47.749385+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.749706+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.750588+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.750588+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.777517+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.777732+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.777838+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.777873+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.778274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.811924+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.812365+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.815206+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:47.815287+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:48.506554+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:48.507071+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:48.678448+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.597434+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.622824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.708100+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:13:50.708690+00:00", "trade", 11.51, 159.0]
["2026-09-24T19:13:50.709171+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:13:50.711784+00:00", "trade", 11.51, 5699.0]
["2026-09-24T19:13:50.712337+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.712868+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.713730+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:13:50.714667+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.751515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.751615+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:50.751705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:51.073715+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:13:51.326352+00:00", "trade", 11.5048, 1.0]
["2026-09-24T19:13:52.074783+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:13:52.546345+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:52.555347+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:53.011471+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:53.047812+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.003779+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.004220+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.005488+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.005899+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.005959+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.006059+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.007578+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.008365+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.030548+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.060880+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.061877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.074281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.094966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.105210+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.105290+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.110573+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.129658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156687+00:00", "trade", 11.515, 150.0]
["2026-09-24T19:13:54.156702+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:13:54.156705+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:13:54.156705+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:13:54.156757+00:00", "trade", 11.515, 20.0]
["2026-09-24T19:13:54.156775+00:00", "trade", 11.52, 205.0]
["2026-09-24T19:13:54.156778+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:13:54.156778+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:13:54.156784+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:13:54.156787+00:00", "trade", 11.515, 171.0]
["2026-09-24T19:13:54.156823+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:13:54.156835+00:00", "trade", 11.515, 130.0]
["2026-09-24T19:13:54.156842+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:13:54.156842+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:13:54.156844+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:13:54.156847+00:00", "trade", 11.52, 180.0]
["2026-09-24T19:13:54.156850+00:00", "trade", 11.515, 289.0]
["2026-09-24T19:13:54.156858+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156868+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156873+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156888+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156903+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156988+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.156988+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157022+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:13:54.157022+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:13:54.157389+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157415+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:13:54.157429+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157509+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157710+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157750+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157750+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157750+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157790+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157830+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.157870+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.158266+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.158948+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.159414+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.161830+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.167781+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:13:54.174274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.174354+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.201123+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.209683+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.217326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.217367+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.235575+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.235976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.245975+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.246015+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:54.906113+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:55.003505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:55.003901+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.055806+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.056648+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.057124+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.059043+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.059084+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.059525+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.059525+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.279277+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.279282+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.279718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.280199+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.604505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:56.604510+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.158424+00:00", "trade", 11.515, 154.0]
["2026-09-24T19:13:57.190132+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.190613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.245012+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.245017+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.245468+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.473946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.570816+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:57.586659+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.158228+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:13:58.159074+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.238192+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.239115+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.339227+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.339709+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.475712+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.475992+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.501202+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.542691+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:58.542696+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:59.386509+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:13:59.658996+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:13:59.846956+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:59.847397+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:13:59.847637+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:00.009387+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:00.085959+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:00.579436+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:00.609723+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:01.129358+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:01.133363+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:01.133363+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:01.165785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:01.582635+00:00", "trade", 11.5053, 1.0]
["2026-09-24T19:14:01.665473+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:01.666229+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.323837+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.323842+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.324203+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.325129+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:02.326206+00:00", "trade", 11.515, 8.0]
["2026-09-24T19:14:02.368819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.369255+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.369776+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.636700+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:14:02.919157+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:02.935237+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:14:03.682887+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:03.682922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:03.798081+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:03.798522+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:04.209579+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:05.100392+00:00", "trade", 11.5054, 16.0]
["2026-09-24T19:14:07.237691+00:00", "trade", 11.515, 164.0]
["2026-09-24T19:14:07.296370+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296385+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296415+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:07.296421+00:00", "trade", 11.51, 60.0]
["2026-09-24T19:14:07.296421+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:07.296424+00:00", "trade", 11.51, 37.0]
["2026-09-24T19:14:07.296424+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:14:07.296637+00:00", "trade", 11.51, 182.0]
["2026-09-24T19:14:07.296661+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:14:07.296664+00:00", "trade", 11.51, 43.0]
["2026-09-24T19:14:07.296752+00:00", "trade", 11.51, 38.0]
["2026-09-24T19:14:07.296755+00:00", "trade", 11.51, 7.0]
["2026-09-24T19:14:07.296758+00:00", "trade", 11.51, 6.0]
["2026-09-24T19:14:07.296806+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296836+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296841+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296841+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.296981+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297046+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:14:07.297056+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:07.297056+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297101+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297101+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297287+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:14:07.297452+00:00", "trade", 11.51, 9.0]
["2026-09-24T19:14:07.297618+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297618+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.297669+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:14:07.298059+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.298099+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.299818+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:07.320355+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:14:07.567446+00:00", "trade", 11.5167, 1.0]
["2026-09-24T19:14:08.112735+00:00", "trade", 11.5062, 8.0]
["2026-09-24T19:14:08.477835+00:00", "trade", 11.5055, 4.0]
["2026-09-24T19:14:08.730021+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:14:08.886018+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.215741+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.216323+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.216323+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.216603+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.216603+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.216683+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.216764+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.217044+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.258618+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:09.283648+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.030278+00:00", "trade", 11.5138, 600.0]
["2026-09-24T19:14:10.031510+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.031745+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.031946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.031946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.032146+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.032146+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.135662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.152843+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:10.153470+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.153946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.154016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.154267+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.154387+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.257301+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.257863+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:10.362176+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.041941+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.042397+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.042954+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.788716+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.790495+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.801561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.801817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.801862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.801937+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.802023+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:11.844694+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.114706+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.115026+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.399758+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.501269+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.686480+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.687201+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.688920+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.689126+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.690203+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.790662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.791394+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.791840+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.791900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.803242+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.803668+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.890274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.890439+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.890745+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.890946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.891181+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:12.906854+00:00", "trade", 11.5055, 1.0]
["2026-09-24T19:14:12.991991+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:13.409132+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:13.409844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:13.411222+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:14:13.412244+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.002424+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:14:14.025735+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:14:14.472294+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.472830+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.472830+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.533289+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.645485+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.847703+00:00", "trade", 11.5101, 600.0]
["2026-09-24T19:14:14.857377+00:00", "trade", 11.51, 14.0]
["2026-09-24T19:14:14.858316+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:14.888568+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:15.134954+00:00", "trade", 11.5101, 4.0]
["2026-09-24T19:14:15.134981+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:14:15.134981+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:14:15.134989+00:00", "quote", 11.5, 11.52]
["2026-09-24T19:14:15.134991+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:14:15.134991+00:00", "trade", 11.51, 400.0]
["2026-09-24T19:14:15.134994+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.134999+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.134999+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135024+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135039+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135054+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135064+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135074+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135126+00:00", "trade", 11.51, 95.0]
["2026-09-24T19:14:15.135129+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:14:15.135129+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:14:15.135134+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135259+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135535+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135538+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:14:15.135685+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135725+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135763+00:00", "trade", 11.5101, 3.0]
["2026-09-24T19:14:15.135770+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.135796+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:14:15.136086+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.136091+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.136118+00:00", "trade", 11.5101, 95.0]
["2026-09-24T19:14:15.136151+00:00", "trade", 11.5101, 1.0]
["2026-09-24T19:14:15.136479+00:00", "trade", 11.5101, 1.0]
["2026-09-24T19:14:15.136512+00:00", "trade", 11.5101, 80.0]
["2026-09-24T19:14:15.136545+00:00", "trade", 11.5101, 4.0]
["2026-09-24T19:14:15.136840+00:00", "trade", 11.5101, 400.0]
["2026-09-24T19:14:15.136864+00:00", "trade", 11.5101, 12.0]
["2026-09-24T19:14:15.136891+00:00", "trade", 11.5101, 5.0]
["2026-09-24T19:14:15.137485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.137765+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.139033+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.139043+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.139048+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.139089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.140116+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.154817+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:14:15.238827+00:00", "trade", 11.505, 50.0]
["2026-09-24T19:14:15.343284+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.561623+00:00", "trade", 11.5067, 1.0]
["2026-09-24T19:14:15.828607+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:14:15.828637+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.833235+00:00", "trade", 11.5099, 1700.0]
["2026-09-24T19:14:15.833318+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:15.891189+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:14:16.135035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:16.135732+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:16.136173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:16.414143+00:00", "trade", 11.5081, 50.0]
["2026-09-24T19:14:16.496175+00:00", "trade", 11.505, 500.0]
["2026-09-24T19:14:16.581997+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:17.020580+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:17.020810+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:17.020830+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:17.021657+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:17.219833+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.497543+00:00", "trade", 11.505, 6.0]
["2026-09-24T19:14:18.804113+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.996220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.996420+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.996681+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.997172+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.998611+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:18.999087+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:14:19.015140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.016628+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021259+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021285+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021289+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:14:19.021290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021292+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021292+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021295+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021301+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021304+00:00", "trade", 11.5, 40.0]
["2026-09-24T19:14:19.021310+00:00", "trade", 11.5, 220.0]
["2026-09-24T19:14:19.021310+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021310+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021313+00:00", "trade", 11.5, 80.0]
["2026-09-24T19:14:19.021313+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:19.021395+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021415+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021435+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021457+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:14:19.021457+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:14:19.021460+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:14:19.021475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:19.021505+00:00", "quote", 11.49, 11.51]
["2026-09-24T19:14:19.021508+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:14:19.021510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021521+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021545+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021551+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021551+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021560+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021560+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021595+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021595+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021640+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021851+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.021956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022106+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022207+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022357+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022357+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.022863+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.023410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.144043+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:14:19.258622+00:00", "trade", 11.495, 9.0]
["2026-09-24T19:14:19.259646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.260102+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:19.674321+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:20.021978+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:20.022439+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:20.256218+00:00", "trade", 11.4986, 600.0]
["2026-09-24T19:14:20.835205+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:20.835581+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:20.836058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:20.836058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.147482+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.329951+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.330046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.330412+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.330628+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.332512+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.332743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.332778+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.344746+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.351342+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.818224+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:14:21.819299+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.819861+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.821740+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:21.910555+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:14:23.182804+00:00", "trade", 11.5055, 5.0]
["2026-09-24T19:14:23.551661+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:23.552102+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:23.893053+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.062986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.092276+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.194990+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.251289+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.354364+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.361005+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.514204+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.517457+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.618607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.627734+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.731846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:24.742967+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:25.030305+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:25.087922+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:25.213481+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:25.227945+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:25.291090+00:00", "trade", 11.5001, 58.0]
["2026-09-24T19:14:25.331642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:25.380811+00:00", "trade", 11.495, 15.0]
["2026-09-24T19:14:25.383253+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:14:25.469659+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:26.910670+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:14:28.222286+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:28.398044+00:00", "trade", 11.495, 173.0]
["2026-09-24T19:14:28.399056+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:28.612899+00:00", "trade", 11.495, 102.0]
["2026-09-24T19:14:29.541268+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:14:29.541291+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:29.541792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:29.541792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:29.542002+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:14:29.542088+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:30.009440+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:30.011056+00:00", "trade", 11.5056, 1.0]
["2026-09-24T19:14:31.380355+00:00", "trade", 11.498, 1.0]
["2026-09-24T19:14:31.383359+00:00", "trade", 11.495, 5.0]
["2026-09-24T19:14:31.556095+00:00", "trade", 11.4981, 1.0]
["2026-09-24T19:14:32.242325+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.242526+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.242766+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.242806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.242826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.244325+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.245407+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.329808+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.812270+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.812275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.812375+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.812375+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.812751+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.812831+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.815227+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:32.815673+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:33.746065+00:00", "trade", 11.495, 650.0]
["2026-09-24T19:14:34.659876+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:34.747303+00:00", "trade", 11.495, 3.0]
["2026-09-24T19:14:35.905888+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:14:35.906525+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:14:35.929124+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:14:36.102860+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.110127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.110668+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.111104+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.111145+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.111165+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.111260+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.111651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.112302+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.149516+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.149521+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.265075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.397275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.612772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.818491+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.818496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.818576+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:36.819012+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:37.542293+00:00", "trade", 11.4975, 1.0]
["2026-09-24T19:14:38.055576+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.056017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.056257+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.056498+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.056779+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.056979+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.138287+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.139873+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:14:38.140162+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.140167+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.149628+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:14:38.150246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.150326+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.150767+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.152900+00:00", "trade", 11.5, 31.0]
["2026-09-24T19:14:38.152930+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:14:38.153002+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:14:38.153005+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.153011+00:00", "trade", 11.5, 113.0]
["2026-09-24T19:14:38.153077+00:00", "trade", 11.5, 87.0]
["2026-09-24T19:14:38.153080+00:00", "trade", 11.5, 276.0]
["2026-09-24T19:14:38.153083+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.153083+00:00", "trade", 11.5, 9.0]
["2026-09-24T19:14:38.153089+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.153097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153102+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153102+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153168+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153180+00:00", "trade", 11.5, 24.0]
["2026-09-24T19:14:38.153183+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.153186+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.153208+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153268+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153348+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:14:38.153355+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:14:38.153355+00:00", "trade", 11.5, 294.0]
["2026-09-24T19:14:38.153363+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:14:38.153366+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.153408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153453+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153488+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153528+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153528+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153528+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153533+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:14:38.153558+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:14:38.153689+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.153729+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.153769+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.153849+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.153854+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.153889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154010+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154130+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154130+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154405+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.154446+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.155047+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.200720+00:00", "trade", 11.5099, 10.0]
["2026-09-24T19:14:38.204906+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.205342+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.205387+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.220371+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:14:38.353955+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.671459+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:38.756451+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:40.079398+00:00", "trade", 11.5058, 1.0]
["2026-09-24T19:14:40.146014+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:40.146019+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:40.146455+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:40.262811+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:40.398579+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:41.270232+00:00", "trade", 11.505, 5.0]
["2026-09-24T19:14:41.271446+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:14:41.272100+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:41.272541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:41.543650+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:41.544152+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:41.544593+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:41.763824+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:42.764537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:43.751427+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:43.751868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.400996+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.532283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.532759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.532759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.533080+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.533521+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.533561+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.534002+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.535561+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.535561+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.990873+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.991509+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.991991+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.991995+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.992472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:44.992472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.219226+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.219707+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.241088+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.302849+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.303330+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.303777+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.404210+00:00", "trade", 11.5099, 2.0]
["2026-09-24T19:14:45.405283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.405726+00:00", "trade", 11.505, 500.0]
["2026-09-24T19:14:45.406806+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.516924+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:14:45.518346+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:14:45.535349+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:14:45.542554+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.543188+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:14:45.543188+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543191+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543200+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:14:45.543236+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543246+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543390+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543441+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543444+00:00", "trade", 11.51, 76.0]
["2026-09-24T19:14:45.543447+00:00", "trade", 11.51, 9.0]
["2026-09-24T19:14:45.543447+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:14:45.543631+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.543717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:14:45.543737+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:14:45.543757+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:14:45.543784+00:00", "trade", 11.51, 600.0]
["2026-09-24T19:14:45.543784+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:14:45.543787+00:00", "trade", 11.51, 800.0]
["2026-09-24T19:14:45.543787+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:14:45.543787+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:14:45.543792+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:14:45.543793+00:00", "trade", 11.51, 1000.0]
["2026-09-24T19:14:45.543808+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:14:45.543832+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:14:45.543832+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:14:45.543852+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544008+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544143+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544168+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544328+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544363+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544649+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544804+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.544894+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.545933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.545972+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.545972+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.546052+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.546253+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.546283+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.546569+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.554292+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.560867+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:14:45.584540+00:00", "trade", 11.52, 37.0]
["2026-09-24T19:14:45.584564+00:00", "trade", 11.52, 9.0]
["2026-09-24T19:14:45.584579+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.584579+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.584594+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.584594+00:00", "trade", 11.52, 263.0]
["2026-09-24T19:14:45.584615+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584634+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584640+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:14:45.584640+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584640+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:14:45.584642+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584666+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.584678+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.584679+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584690+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:14:45.584717+00:00", "trade", 11.52, 105.0]
["2026-09-24T19:14:45.584744+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584754+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584759+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584804+00:00", "trade", 11.52, 17.0]
["2026-09-24T19:14:45.584819+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:14:45.584823+00:00", "trade", 11.515, 298.0]
["2026-09-24T19:14:45.584825+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.584825+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:14:45.584831+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.584837+00:00", "trade", 11.515, 71.0]
["2026-09-24T19:14:45.584844+00:00", "trade", 11.52, 107.0]
["2026-09-24T19:14:45.584844+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584849+00:00", "trade", 11.515, 15.0]
["2026-09-24T19:14:45.584855+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:14:45.584862+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584862+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584864+00:00", "trade", 11.52, 25.0]
["2026-09-24T19:14:45.584874+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584880+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584895+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584902+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.584943+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584943+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:14:45.584945+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:14:45.584950+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.584952+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:14:45.584997+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:14:45.585015+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585015+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585048+00:00", "trade", 11.515, 195.0]
["2026-09-24T19:14:45.585050+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585099+00:00", "trade", 11.515, 105.0]
["2026-09-24T19:14:45.585165+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.585185+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585225+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585246+00:00", "trade", 11.52, 130.0]
["2026-09-24T19:14:45.585246+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.585306+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.585321+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585321+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585394+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:14:45.585561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585857+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585857+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585977+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.585977+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.586142+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.586263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.586609+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.586690+00:00", "trade", 11.515, 105.0]
["2026-09-24T19:14:45.586944+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.588824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.588864+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.589145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.598267+00:00", "trade", 11.515, 116.0]
["2026-09-24T19:14:45.602192+00:00", "trade", 11.5175, 100.0]
["2026-09-24T19:14:45.603228+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.613595+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.618764+00:00", "trade", 11.515, 195.0]
["2026-09-24T19:14:45.619438+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.619438+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:45.644481+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.659111+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.659968+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.684747+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:45.910328+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.910609+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.910649+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.910649+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.910849+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.911130+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:45.912528+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.084602+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.084667+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.085304+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.085344+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.085765+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.279250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.544615+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.661288+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:14:46.662656+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:46.708149+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:47.672060+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:47.672541+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.411621+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:48.411621+00:00", "trade", 11.515, 134.0]
["2026-09-24T19:14:48.412515+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:14:48.412585+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.412625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.412660+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.412685+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.413021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.440126+00:00", "trade", 11.515, 66.0]
["2026-09-24T19:14:48.570582+00:00", "trade", 11.518, 1.0]
["2026-09-24T19:14:48.811633+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.812109+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.812550+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.813272+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:48.814751+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:49.084923+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:49.446437+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:49.863132+00:00", "trade", 11.515, 18.0]
["2026-09-24T19:14:50.172116+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:50.173217+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:14:50.530072+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:50.530548+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:50.595092+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:50.698803+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:51.267630+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:51.280806+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:14:51.374985+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:51.734031+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:14:52.203374+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:52.345847+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:52.413794+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:14:52.435755+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:14:52.436768+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:52.659242+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:53.175850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:53.705011+00:00", "trade", 11.5145, 200.0]
["2026-09-24T19:14:53.789609+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:54.429239+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:54.934778+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:14:55.211893+00:00", "trade", 11.518, 2.0]
["2026-09-24T19:14:55.676262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:56.156273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:56.157301+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:56.569194+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:56.671473+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:14:58.284742+00:00", "trade", 11.5101, 49.0]
["2026-09-24T19:14:58.289795+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:14:58.290360+00:00", "trade", 11.515, 28.0]
["2026-09-24T19:14:58.642864+00:00", "trade", 11.5121, 27.0]
["2026-09-24T19:14:59.120302+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:14:59.500330+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:14:59.500769+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:15:00.009470+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:00.304361+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:00.351073+00:00", "trade", 11.5017, 400.0]
["2026-09-24T19:15:00.357557+00:00", "trade", 11.5017, 100.0]
["2026-09-24T19:15:01.004435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.004515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.004741+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.004836+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.004996+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.185791+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.275123+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.401885+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.404446+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:01.808752+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:15:01.808754+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:01.808758+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:01.808827+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:15:01.809311+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:15:01.809311+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:15:01.809373+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:15:01.809373+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:15:01.809423+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:15:01.809479+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:15:01.809538+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809614+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809679+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809684+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809684+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809814+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809894+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.809975+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.810015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.810090+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.810754+00:00", "trade", 11.51, 37.0]
["2026-09-24T19:15:01.811774+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.811809+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.812255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.812295+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.812751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.813738+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.813919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.813919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.814179+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.816922+00:00", "trade", 11.505, 76.0]
["2026-09-24T19:15:01.817166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.817618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.817658+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.817938+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.817938+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.817973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.818018+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.818099+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.818339+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:01.818379+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:02.477992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.039737+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.040073+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.040138+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.040299+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.040534+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.040534+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.060126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.101795+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.118284+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.179740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.179860+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.180301+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.290698+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.532618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.651737+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.651857+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.691346+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:03.782001+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.389655+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.390096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.390136+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.390577+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.537902+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.649011+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:15:04.695392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.934821+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:04.970165+00:00", "trade", 11.5099, 10.0]
["2026-09-24T19:15:04.971563+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:05.035064+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:05.838093+00:00", "trade", 11.5099, 10.0]
["2026-09-24T19:15:05.892141+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:05.892602+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:05.997456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:05.997937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:05.997972+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.055599+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.055599+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.072344+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.072344+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.072800+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.409914+00:00", "trade", 11.505, 1009.0]
["2026-09-24T19:15:06.630506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.632661+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.996340+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:06.996365+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.076370+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.076801+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.077287+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.110483+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:15:07.110980+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:15:07.110993+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.112641+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.248511+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:15:07.249547+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.350156+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:07.971818+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:09.465378+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:09.843376+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:09.844429+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:09.915453+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:11.054019+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:11.054500+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:11.054981+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:11.275851+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:11.529921+00:00", "trade", 11.502, 100.0]
["2026-09-24T19:15:11.531338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:11.531774+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:12.713442+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:13.129784+00:00", "trade", 11.502, 65.0]
["2026-09-24T19:15:13.131023+00:00", "trade", 11.505, 3.0]
["2026-09-24T19:15:13.131456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:13.132378+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:13.132819+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:13.132819+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:13.634948+00:00", "trade", 11.509, 7.0]
["2026-09-24T19:15:14.056030+00:00", "trade", 11.505, 20.0]
["2026-09-24T19:15:14.167633+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:14.278917+00:00", "trade", 11.505, 86.0]
["2026-09-24T19:15:14.279037+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:15:14.280333+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:15:14.568486+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:14.568922+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:14.641865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:14.747541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:14.748589+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:15.349780+00:00", "trade", 11.505, 605.0]
["2026-09-24T19:15:15.404397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:15.404397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:15.404833+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:15.563967+00:00", "trade", 11.5069, 1.0]
["2026-09-24T19:15:16.050866+00:00", "trade", 11.505, 30.0]
["2026-09-24T19:15:16.560891+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:16.779591+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:16.779681+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:16.782177+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.164390+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.460624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.460704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.461105+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.461942+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.462143+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.462383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.462624+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:17.621677+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:18.768808+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:19.030685+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:19.592040+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:19.840890+00:00", "trade", 11.505, 1293.0]
["2026-09-24T19:15:19.842255+00:00", "trade", 11.505, 3.0]
["2026-09-24T19:15:19.842279+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:19.842319+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:20.827959+00:00", "trade", 11.5019, 2.0]
["2026-09-24T19:15:20.851478+00:00", "trade", 11.5019, 1.0]
["2026-09-24T19:15:21.072673+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.073155+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.306233+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.306354+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.306674+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.544850+00:00", "trade", 11.5033, 1.0]
["2026-09-24T19:15:21.827991+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:21.828082+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:21.828926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829001+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829041+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829076+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829076+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829081+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829121+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:21.829121+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:22.198950+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:22.199587+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:22.214407+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:22.348210+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.156482+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.156648+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.156998+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.157184+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.158622+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.169323+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:24.177527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:25.297649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:25.829503+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:26.029526+00:00", "trade", 11.5, 66.0]
["2026-09-24T19:15:26.031531+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:15:26.032090+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:26.053526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:26.054037+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:26.054483+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:26.093082+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:15:26.212619+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212634+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:26.212652+00:00", "trade", 11.5, 120.0]
["2026-09-24T19:15:26.212652+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:26.212652+00:00", "trade", 11.5, 9.0]
["2026-09-24T19:15:26.212654+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212658+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:26.212679+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212679+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212684+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212714+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212714+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212759+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212764+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212764+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212764+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212774+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212774+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212779+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212784+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212803+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:15:26.212830+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212834+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212834+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.212841+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:26.212844+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:26.212884+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:26.213035+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.213075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.213085+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.213461+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.213516+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214413+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214508+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214513+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214548+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214862+00:00", "trade", 11.5, 155.0]
["2026-09-24T19:15:26.214879+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.214949+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.215230+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.216694+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.216708+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.236017+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:15:26.238335+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.249221+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.275578+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.276049+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.364209+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:26.365106+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.704788+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.720490+00:00", "trade", 11.4986, 43.0]
["2026-09-24T19:15:26.815314+00:00", "trade", 11.495, 5.0]
["2026-09-24T19:15:26.846997+00:00", "trade", 11.4986, 1.0]
["2026-09-24T19:15:26.850715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.954351+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:26.954793+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:27.352332+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:27.550661+00:00", "trade", 11.4967, 1.0]
["2026-09-24T19:15:27.752734+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:27.753406+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:28.605005+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:29.114410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:29.769106+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:29.769542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.009498+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.116887+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.117379+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.117694+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.221691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.223683+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:15:30.590910+00:00", "trade", 11.5066, 1.0]
["2026-09-24T19:15:30.687684+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.835250+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:30.835391+00:00", "trade", 11.495, 25.0]
["2026-09-24T19:15:30.879768+00:00", "trade", 11.495, 26.0]
["2026-09-24T19:15:31.495504+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.495704+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.496145+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.496226+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.496987+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.514409+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.527486+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:31.527495+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:31.528437+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.528953+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.549095+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:31.549723+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.550565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.552284+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.692687+00:00", "trade", 11.495, 5.0]
["2026-09-24T19:15:31.850317+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.850763+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.850818+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.851179+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.851645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.852121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.852873+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:31.915026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:32.602081+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:15:33.605166+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:15:34.414295+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:34.414295+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:34.679741+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:34.680217+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:34.792018+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:34.794058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:34.794499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:35.137610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:35.383042+00:00", "trade", 11.495, 8.0]
["2026-09-24T19:15:35.563321+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:35.563371+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:35.563822+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:35.844520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.134494+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.134955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.134955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.134975+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.135411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.236326+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.395619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.396140+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.756928+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.757414+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.757454+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.757975+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.760617+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.761058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.789606+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.790067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.790623+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.867731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.868212+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.868252+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.868413+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.868889+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.869330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:36.992493+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.262059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.262059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.262580+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.262585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.398428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.614852+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.614857+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.614892+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.615373+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.978952+00:00", "trade", 11.495, 30.0]
["2026-09-24T19:15:37.980015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.980055+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.980055+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:37.980531+00:00", "trade", 11.495, 3.0]
["2026-09-24T19:15:37.980571+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.166277+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.166794+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.166794+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.169074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.170036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.574447+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.574488+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.574528+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.596730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.597171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.817084+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.882825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.882946+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.882946+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.882986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.883026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.956170+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.956651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.957172+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:38.959487+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:39.084134+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:39.084610+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:39.084615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:39.114065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:39.560239+00:00", "trade", 11.4919, 72.0]
["2026-09-24T19:15:39.560630+00:00", "trade", 11.4919, 1.0]
["2026-09-24T19:15:39.561616+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:15:40.030132+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:41.083473+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:15:41.084574+00:00", "trade", 11.495, 7.0]
["2026-09-24T19:15:42.825806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:42.825826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:42.825866+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:42.825866+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:42.826157+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:42.828723+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:43.159299+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:43.159299+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:43.159339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:43.159339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:43.159715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:43.159715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.338607+00:00", "trade", 11.4986, 1.0]
["2026-09-24T19:15:45.340170+00:00", "trade", 11.495, 4.0]
["2026-09-24T19:15:45.340808+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.341244+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.341685+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.342246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.342246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.342781+00:00", "trade", 11.495, 11.0]
["2026-09-24T19:15:45.356651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.356691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.356731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.356806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.357663+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:45.363452+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.640485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.640636+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.640731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:45.641222+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:46.501582+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:46.552429+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:46.553039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:46.656444+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:15:46.888827+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:46.888832+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:46.985371+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:15:46.986379+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.672404+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677168+00:00", "trade", 11.5, 23.0]
["2026-09-24T19:15:47.677175+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:15:47.677202+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:15:47.677217+00:00", "trade", 11.5, 196.0]
["2026-09-24T19:15:47.677217+00:00", "trade", 11.5, 31.0]
["2026-09-24T19:15:47.677221+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:15:47.677221+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:15:47.677226+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:47.677229+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:47.677229+00:00", "trade", 11.5, 305.0]
["2026-09-24T19:15:47.677229+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:47.677233+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:15:47.677235+00:00", "trade", 11.5, 29.0]
["2026-09-24T19:15:47.677246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677251+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677256+00:00", "trade", 11.5, 275.0]
["2026-09-24T19:15:47.677271+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677271+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677286+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677286+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:15:47.677373+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:15:47.677376+00:00", "trade", 11.5, 312.0]
["2026-09-24T19:15:47.677391+00:00", "trade", 11.5, 28.0]
["2026-09-24T19:15:47.677394+00:00", "trade", 11.5, 107.0]
["2026-09-24T19:15:47.677397+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:15:47.677401+00:00", "trade", 11.5, 99.0]
["2026-09-24T19:15:47.677404+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:15:47.677404+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:15:47.677409+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:15:47.677409+00:00", "trade", 11.5, 13.0]
["2026-09-24T19:15:47.677416+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677426+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677496+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677522+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677632+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677652+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677717+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:15:47.677727+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.677808+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.677832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678048+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678083+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678198+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678198+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678228+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678243+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678323+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678363+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678363+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678804+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.678990+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.679085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.679311+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.681927+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.681962+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.684152+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.685806+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.715898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.841777+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:47.845009+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:15:48.227488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:48.229383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:48.428549+00:00", "trade", 11.5099, 10.0]
["2026-09-24T19:15:48.655977+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:48.656443+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:48.858588+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:48.860548+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:49.094384+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:49.106984+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:49.165608+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:49.776926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:49.911009+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:50.268697+00:00", "trade", 11.5028, 13.0]
["2026-09-24T19:15:50.419867+00:00", "trade", 11.5028, 6.0]
["2026-09-24T19:15:50.435421+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:50.436819+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:50.711915+00:00", "trade", 11.506, 1.0]
["2026-09-24T19:15:50.722446+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:15:50.771529+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:51.857761+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.739492+00:00", "trade", 11.505, 2.0]
["2026-09-24T19:15:52.739968+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.741050+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.828919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829027+00:00", "trade", 11.505, 12.0]
["2026-09-24T19:15:52.829200+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829240+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829445+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829681+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829761+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.829921+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.830242+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.830357+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.832442+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.832512+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.832959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.872324+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:15:52.872327+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:15:52.872339+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:15:52.872366+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:52.872369+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:52.872372+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:52.872375+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:52.872375+00:00", "trade", 11.51, 42.0]
["2026-09-24T19:15:52.872393+00:00", "trade", 11.51, 77.0]
["2026-09-24T19:15:52.872412+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.873014+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.873255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.873294+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.887122+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:52.917951+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.102299+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.103276+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:15:53.394488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.395571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.406667+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.406988+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.433481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.433902+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.434147+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.434197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.434468+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.434593+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.512940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.528386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.575122+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.589166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.589597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.589597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.808557+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.809038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.810597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.811038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.873822+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.873822+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.874138+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.874238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.899388+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.932562+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.932637+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.932677+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.932998+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:53.933118+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.326368+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.332126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.406994+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.407470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.407957+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.510946+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.522193+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.523591+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.523631+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.523657+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.523947+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.576447+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.576452+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.576527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.576567+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.707248+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.937886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.975375+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.975856+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:54.976177+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:56.810015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:56.810056+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:56.811694+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.003119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.003154+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.003235+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.003475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.022346+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:15:57.023322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.023322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.023723+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.285124+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.285170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.285170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.285170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.381919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.591327+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:57.607470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.033186+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:15:58.093330+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.094187+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.097819+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:15:58.097846+00:00", "trade", 11.51, 24.0]
["2026-09-24T19:15:58.097927+00:00", "trade", 11.51, 57.0]
["2026-09-24T19:15:58.097930+00:00", "trade", 11.51, 31.0]
["2026-09-24T19:15:58.097931+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.098117+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.098718+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.098833+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.099014+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.099114+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.099148+00:00", "trade", 11.51, 169.0]
["2026-09-24T19:15:58.099169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:15:58.099172+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:15:58.099176+00:00", "trade", 11.51, 169.0]
["2026-09-24T19:15:58.099176+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:15:58.099178+00:00", "trade", 11.51, 6.0]
["2026-09-24T19:15:58.099178+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:15:58.099184+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:15:58.099189+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:15:58.099189+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:15:58.099199+00:00", "trade", 11.51, 31.0]
["2026-09-24T19:15:58.099229+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099234+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099250+00:00", "trade", 11.51, 29.0]
["2026-09-24T19:15:58.099265+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099275+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099304+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099314+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099520+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.099715+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.100001+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.100011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.100011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.100011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.100212+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.100322+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.101595+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.102146+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.102692+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.102758+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.104757+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.105178+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.105359+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.105389+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.106000+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.106196+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.109042+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.111353+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.112701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.113107+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.113934+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.115508+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.124404+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.125181+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.125256+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.127767+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.129882+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.129967+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.130438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.137966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.138402+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.141606+00:00", "trade", 11.51, 130.0]
["2026-09-24T19:15:58.144657+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.145038+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.155262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.417551+00:00", "trade", 11.51, 20.0]
["2026-09-24T19:15:58.417557+00:00", "trade", 11.51, 180.0]
["2026-09-24T19:15:58.417576+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.418092+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.418092+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.418152+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.418468+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.418558+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.467790+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.877268+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.877384+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.877845+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.877845+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.877850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.878281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.879539+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.879564+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.982153+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.984553+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.984598+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.984789+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.985881+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.985881+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.986358+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:58.986799+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:59.257101+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:59.257527+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:59.419066+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:15:59.457558+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:59.458354+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:59.539542+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:15:59.539913+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.009529+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.230223+00:00", "trade", 11.5035, 6.0]
["2026-09-24T19:16:00.273617+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.274459+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.351883+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.416065+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.541749+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.849485+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.864546+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.865368+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.890222+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:16:00.890520+00:00", "trade", 11.51, 71.0]
["2026-09-24T19:16:00.890779+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.890784+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.890799+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.890819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.891024+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.891375+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.892362+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.902917+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.903413+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.927150+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:00.951141+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:16:01.828876+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:16:02.115910+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:02.116461+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:02.116532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:02.130169+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:02.130179+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:02.287142+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:02.867662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.109140+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.109581+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.527575+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.527595+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.527705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.540922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.542290+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.955537+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:03.991805+00:00", "trade", 11.515, 220.0]
["2026-09-24T19:16:03.994713+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:16:03.999170+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:16:04.058630+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:16:04.058647+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.059048+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.059128+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.059168+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.059208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.059248+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.059624+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.069067+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.378592+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.378592+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:04.432063+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:16:05.348828+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.349309+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.407207+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.407287+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.407688+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.407688+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.408204+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:16:05.411999+00:00", "trade", 11.51, 269.0]
["2026-09-24T19:16:05.411999+00:00", "trade", 11.51, 21.0]
["2026-09-24T19:16:05.412029+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412047+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:16:05.412053+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:16:05.412062+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:16:05.412062+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:16:05.412069+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412074+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412074+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412089+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412094+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412099+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412149+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412154+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412159+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412189+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412243+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:16:05.412274+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412284+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:16:05.412405+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.412449+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.412475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.412540+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.412600+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.412705+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.412971+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413011+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413011+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413246+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413407+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413888+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413968+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.413968+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.448300+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.465322+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:05.483393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.715470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.825942+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.826022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.826042+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.826082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.826082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.826143+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.827461+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:05.837384+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.143527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.451704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.451784+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.452546+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.452626+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.462814+00:00", "trade", 11.5, 160.0]
["2026-09-24T19:16:06.462817+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.462820+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:16:06.462821+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:06.462824+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.462824+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.462829+00:00", "trade", 11.5, 40.0]
["2026-09-24T19:16:06.462829+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.462829+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.462832+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.462835+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:16:06.462846+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462856+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462876+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462886+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462906+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462906+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462906+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462936+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462956+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.462986+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:06.463015+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:06.463018+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:06.463037+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463039+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:16:06.463039+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:16:06.463041+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463232+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463247+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463297+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463668+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463848+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463949+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463949+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463968+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463968+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.463988+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.464109+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.464951+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.465392+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.466950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.466950+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.467031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.467031+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.467071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.467231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.467231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.467873+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.474473+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.474794+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.476553+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.479956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.480753+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.488636+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:16:06.500641+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.524171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.524171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.524171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.524608+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.555464+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:16:06.556022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556298+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556378+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556498+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556503+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.556939+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.557621+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.572346+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.572426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.572426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.611599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.615002+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.615519+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.702410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.702450+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.702951+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.702991+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.703026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.703067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.703107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:06.703427+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.180025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.463514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.464155+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.464596+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.702953+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.703394+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.839267+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.839277+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.840074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.840074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.841307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.841637+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.841668+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:07.841668+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.101801+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.101881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.101921+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.102242+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.102723+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.251532+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.251973+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.253331+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.253451+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.491291+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.672315+00:00", "trade", 11.4981, 10.0]
["2026-09-24T19:16:08.717509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.717885+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:08.759258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.030623+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.031104+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.031545+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.362732+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.362913+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.523144+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.716288+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.716729+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.825613+00:00", "trade", 11.4981, 32.0]
["2026-09-24T19:16:09.848722+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:16:09.850118+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:16:09.851227+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:09.852304+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:09.852373+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:16:09.862535+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:09.863177+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:10.420784+00:00", "trade", 11.5035, 74.0]
["2026-09-24T19:16:10.421875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:10.720242+00:00", "trade", 11.5066, 1.0]
["2026-09-24T19:16:11.308467+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:16:11.330521+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:16:11.346898+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.347259+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.353539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.544272+00:00", "trade", 11.492, 1.0]
["2026-09-24T19:16:11.544964+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.545600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.618303+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.655156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.849823+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.896033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.961338+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.963092+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:11.963994+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:11.964015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:12.030543+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:13.026498+00:00", "trade", 11.4982, 100.0]
["2026-09-24T19:16:13.142588+00:00", "trade", 11.495, 14.0]
["2026-09-24T19:16:13.248638+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:13.248793+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:13.249154+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:13.249555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:13.766283+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:16:15.425277+00:00", "trade", 11.5034, 6.0]
["2026-09-24T19:16:15.706995+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:15.720913+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:16:16.242618+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.242808+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.248211+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.248291+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.262776+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.361230+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.361626+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.361846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.362067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.362127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.362167+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.463919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.583919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.584079+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.748515+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:16.748973+00:00", "trade", 11.5, 44.0]
["2026-09-24T19:16:16.749051+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.749533+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.749653+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.749733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.750014+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.750214+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:16.853966+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.053791+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.054212+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.054673+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.352571+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.435838+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:16:17.453726+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.635031+00:00", "trade", 11.4919, 17.0]
["2026-09-24T19:16:17.635392+00:00", "trade", 11.4919, 1.0]
["2026-09-24T19:16:17.708041+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.814478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:17.814960+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:18.093331+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:18.527313+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:18.527789+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:18.904594+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:18.905075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:19.205494+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:19.205499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:19.205930+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:21.492795+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:21.492795+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.110318+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.447103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.447544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.605876+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.606181+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:16:22.609359+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.610081+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.630554+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:16:22.690995+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:22.692025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.692506+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.752978+00:00", "trade", 11.498, 1.0]
["2026-09-24T19:16:22.935133+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:16:22.951256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.951296+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.951377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:22.952093+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.024571+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030487+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:23.030490+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:23.030496+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:16:23.030508+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:16:23.030511+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:23.030511+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:23.030640+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030640+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030675+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030680+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030745+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:16:23.030745+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:16:23.030750+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030791+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030820+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030896+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030901+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:23.030926+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:23.031052+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:23.031077+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:23.031096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031106+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031111+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031121+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031121+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031186+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031312+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031718+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031718+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031733+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.031773+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.033201+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.036770+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.048568+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.191219+00:00", "trade", 11.5026, 7.0]
["2026-09-24T19:16:23.547138+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.548000+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.561126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.561226+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.561286+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.561286+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:23.970504+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.230486+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.230527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.230607+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.542989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.543265+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.543686+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.726129+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:24.726160+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:25.455820+00:00", "trade", 11.5081, 10.0]
["2026-09-24T19:16:25.723329+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.032274+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.032389+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.057534+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.102576+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.116098+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.116459+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.215529+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.216010+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.406072+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:26.406077+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:27.029318+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:27.805393+00:00", "trade", 11.5001, 500.0]
["2026-09-24T19:16:27.805969+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:27.806766+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:27.807207+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:27.830653+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:28.079594+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:28.406140+00:00", "trade", 11.5066, 100.0]
["2026-09-24T19:16:28.548644+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:29.336422+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:16:29.337068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:29.588779+00:00", "trade", 11.502, 1.0]
["2026-09-24T19:16:30.009551+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.089571+00:00", "trade", 11.5, 10000.0]
["2026-09-24T19:16:30.090187+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.090228+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.090588+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.124800+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.124835+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.124865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.949783+00:00", "trade", 11.506, 1.0]
["2026-09-24T19:16:30.951189+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.951670+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.952392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.952392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.997103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:30.997609+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:31.476723+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:31.476723+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:31.477199+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:31.565530+00:00", "trade", 11.5033, 1.0]
["2026-09-24T19:16:31.978639+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:16:32.223713+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.223948+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.224244+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.322958+00:00", "trade", 11.5001, 800.0]
["2026-09-24T19:16:32.326237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.327087+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:16:32.327159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.327715+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.327720+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.327996+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.328457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.333483+00:00", "trade", 11.5, 51.0]
["2026-09-24T19:16:32.333534+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:32.333570+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:16:32.333576+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333576+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333579+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333579+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333680+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.333681+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333684+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:32.333684+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.333689+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.333690+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333696+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333706+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.333715+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.333739+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.333805+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:16:32.333805+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:16:32.333807+00:00", "trade", 11.5, 44.0]
["2026-09-24T19:16:32.333870+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.333880+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.333885+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.333930+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.333960+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.333980+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.334039+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:32.334042+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.334042+00:00", "trade", 11.5, 600.0]
["2026-09-24T19:16:32.334046+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:32.334060+00:00", "trade", 11.5, 800.0]
["2026-09-24T19:16:32.334075+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.334081+00:00", "trade", 11.5, 1000.0]
["2026-09-24T19:16:32.334120+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334175+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334316+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334356+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334441+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334441+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334597+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334597+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334636+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334677+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334737+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334802+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.334997+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.335118+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.335218+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.335599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.335859+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.335879+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.338561+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.339839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.370251+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.370727+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.373243+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.373248+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.377032+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:32.377478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.377934+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.378095+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.387266+00:00", "trade", 11.495, 234.0]
["2026-09-24T19:16:32.387898+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.387933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.388179+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.399294+00:00", "trade", 11.495, 66.0]
["2026-09-24T19:16:32.399300+00:00", "trade", 11.495, 334.0]
["2026-09-24T19:16:32.419442+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:32.419559+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:32.419562+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:32.419566+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419570+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:32.419570+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:32.419575+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419575+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419575+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419577+00:00", "trade", 11.5, 75.0]
["2026-09-24T19:16:32.419580+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419580+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419580+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:16:32.419583+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:16:32.419583+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419583+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419586+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419586+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419638+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:16:32.419638+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:16:32.419819+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419849+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419854+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419924+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419929+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419935+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:32.419942+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419942+00:00", "trade", 11.5, 22.0]
["2026-09-24T19:16:32.419947+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:32.419953+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419954+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419957+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.419959+00:00", "trade", 11.5, 35.0]
["2026-09-24T19:16:32.419960+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419962+00:00", "trade", 11.5, 44.0]
["2026-09-24T19:16:32.419979+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.419994+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.420014+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.420019+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.420059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:32.420122+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:32.420125+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.420125+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:16:32.420128+00:00", "trade", 11.5, 81.0]
["2026-09-24T19:16:32.420131+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:32.420134+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:16:32.420137+00:00", "trade", 11.5, 44.0]
["2026-09-24T19:16:32.420137+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.420140+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:32.420250+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.420260+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.420315+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:32.420385+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420586+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420596+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420666+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420666+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420706+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420826+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420826+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420856+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420856+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420861+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420861+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420947+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420952+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420952+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420987+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.420987+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.421022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.421067+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.421147+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.421428+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.421984+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.422350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.422350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.424630+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.426309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.426309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.452632+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.483455+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:16:32.485249+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:32.929590+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.512005+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.981357+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:16:33.981656+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.981926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.982077+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.982132+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.982372+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.982377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.982453+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.982853+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:33.983896+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.218569+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.218649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.219010+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.348377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.348387+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.350481+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:16:34.351334+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:34.374581+00:00", "trade", 11.5, 12.0]
["2026-09-24T19:16:34.374587+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374590+00:00", "trade", 11.5, 35.0]
["2026-09-24T19:16:34.374596+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374596+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:34.374599+00:00", "trade", 11.5, 22.0]
["2026-09-24T19:16:34.374599+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374602+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374602+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:34.374605+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:16:34.374605+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374620+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374670+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374700+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374700+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374705+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374710+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374735+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374755+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374780+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.374840+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:34.374840+00:00", "trade", 11.5, 81.0]
["2026-09-24T19:16:34.374842+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374846+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:34.374980+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:34.375021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375151+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375181+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375427+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375477+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375502+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375582+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375737+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375762+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.375822+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.376183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.376183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.376208+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.376369+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.376700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.376740+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.379266+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.379266+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.386257+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.386703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.393284+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.395389+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.507786+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.796489+00:00", "trade", 11.49, 80.0]
["2026-09-24T19:16:34.796549+00:00", "trade", 11.49, 104.0]
["2026-09-24T19:16:34.796718+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:34.897873+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.045519+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.231575+00:00", "trade", 11.4951, 107.0]
["2026-09-24T19:16:35.338069+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.338876+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.339017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.339017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.339057+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.339458+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:35.390248+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.093220+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.093700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.093700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.093780+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.094221+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.094697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.096061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.172447+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.172888+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.173364+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.240461+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:16:36.241105+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.522123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.524840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:36.919920+00:00", "trade", 11.495, 3.0]
["2026-09-24T19:16:37.127998+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.130479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.130915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.187670+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:16:37.188697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.188737+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.189574+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.190016+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.200180+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.366355+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.825025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.826503+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.826508+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.828142+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:37.839108+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.163339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.520588+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.545177+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:16:38.660505+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.660906+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661437+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661453+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661493+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661894+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.661929+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.662415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:38.865643+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.245245+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.245250+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.246042+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.246483+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.246523+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.246884+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.246964+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.255329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.556304+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.558910+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:39.667904+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.033393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.220763+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.221044+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.221084+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.221119+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.221480+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.221961+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.222442+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.224763+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.620821+00:00", "trade", 11.49, 20.0]
["2026-09-24T19:16:40.621410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621431+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621431+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621431+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621436+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621451+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621877+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.621932+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:40.622653+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:41.166711+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:41.540510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.027211+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.028625+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.374048+00:00", "trade", 11.4918, 2.0]
["2026-09-24T19:16:42.586070+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.586070+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.586110+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.586130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.586170+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.586305+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:42.586531+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.265680+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.265715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.265745+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.266071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.266111+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.266221+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.270511+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.270952+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.270992+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.304161+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.625485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:43.846139+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.086741+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.691578+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.691654+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.691934+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.692055+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.692135+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.692175+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.692816+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.692856+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.693137+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.832403+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.832408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.832864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.832984+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.833100+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.833105+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.833421+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.839906+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:44.844101+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.019804+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.040849+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.042205+00:00", "trade", 11.4901, 800.0]
["2026-09-24T19:16:45.043570+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.183562+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:45.183562+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:45.183565+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:45.184485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.184535+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.184535+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.184560+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.184936+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.185016+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.185134+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:16:45.185694+00:00", "trade", 11.49, 80.0]
["2026-09-24T19:16:45.185700+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:45.185700+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:45.185700+00:00", "trade", 11.49, 19.0]
["2026-09-24T19:16:45.186254+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.186735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.187206+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.187209+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:45.187417+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.187698+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.188134+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.208070+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:45.209344+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.248242+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:45.411206+00:00", "trade", 11.4901, 3500.0]
["2026-09-24T19:16:45.551382+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.551427+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:45.551973+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.544657+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.556039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.598029+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.878606+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.878606+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.964751+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:46.964771+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.303185+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.351600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.559187+00:00", "trade", 11.5046, 1.0]
["2026-09-24T19:16:47.830012+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.830433+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.831000+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.831000+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.831435+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.831435+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.833074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:47.856921+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.335599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.354559+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.384056+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:16:48.384170+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:16:48.388918+00:00", "trade", 11.49, 196.0]
["2026-09-24T19:16:48.388936+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.389377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.389377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.491504+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.491615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.492091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:48.924549+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:49.052352+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:49.396224+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:49.396229+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:49.396866+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:50.009719+00:00", "trade", 11.49, 27.0]
["2026-09-24T19:16:50.031392+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:50.302518+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302563+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302583+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302583+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302614+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302658+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.302944+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:50.303280+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:50.303325+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:16:50.303360+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:50.303446+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:50.303449+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:16:50.303449+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:16:50.303454+00:00", "trade", 11.49, 95.0]
["2026-09-24T19:16:50.303491+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303492+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:16:50.303497+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:16:50.303497+00:00", "trade", 11.49, 98.0]
["2026-09-24T19:16:50.303521+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303536+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303601+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303716+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303716+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303726+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303726+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303821+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.303916+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.304042+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.304042+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.304122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.304122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.305600+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.305801+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.309105+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:50.309105+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:50.309171+00:00", "trade", 11.49, 202.0]
["2026-09-24T19:16:50.309520+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.309560+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.310041+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.319359+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:16:50.320285+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.320366+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.320366+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.326339+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:50.329469+00:00", "trade", 11.485, 25.0]
["2026-09-24T19:16:50.329956+00:00", "trade", 11.49, 9.0]
["2026-09-24T19:16:50.330065+00:00", "trade", 11.49, 2000.0]
["2026-09-24T19:16:50.330605+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.330650+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.330765+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.331167+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.333567+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.334048+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.341675+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:16:50.356915+00:00", "trade", 11.485, 29.0]
["2026-09-24T19:16:50.415436+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.415436+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.563924+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.702724+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:50.806285+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.119545+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.120026+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.120537+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.121063+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.145597+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:16:51.146036+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:16:51.215323+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:16:51.378013+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:16:51.544681+00:00", "trade", 11.4867, 2.0]
["2026-09-24T19:16:51.770517+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.953858+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:51.978206+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.102992+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.103283+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.478585+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.532749+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:16:52.664487+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.665008+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.742292+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.765602+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:52.771251+00:00", "trade", 11.5025, 100.0]
["2026-09-24T19:16:52.966262+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:53.164089+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:53.224387+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:53.717179+00:00", "trade", 11.5039, 100.0]
["2026-09-24T19:16:53.775437+00:00", "trade", 11.485, 6.0]
["2026-09-24T19:16:53.803439+00:00", "trade", 11.504, 2.0]
["2026-09-24T19:16:54.112201+00:00", "trade", 11.4899, 50.0]
["2026-09-24T19:16:54.267567+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:54.308744+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:54.309220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:54.395306+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:16:54.491022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:55.119285+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:55.119326+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:55.119762+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:55.552519+00:00", "trade", 11.5039, 11.0]
["2026-09-24T19:16:55.826636+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:55.984366+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:55.984928+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:57.023309+00:00", "trade", 11.4982, 12.0]
["2026-09-24T19:16:57.221647+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:57.222128+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:57.234227+00:00", "trade", 11.4982, 5.0]
["2026-09-24T19:16:57.304193+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:57.642106+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:57.826444+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.119501+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.989621+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:16:58.989625+00:00", "trade", 11.49, 188.0]
["2026-09-24T19:16:58.989820+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:16:58.989826+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:58.989835+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:58.989835+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:16:58.989964+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:16:58.990220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.990225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.990260+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.990300+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.990340+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:16:58.990386+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:58.990390+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:58.990451+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:58.990501+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:16:58.990541+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.990581+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.990621+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.990656+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.990824+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:16:58.991022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991027+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991027+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991142+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991343+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991503+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.991583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.994500+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:58.994986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.002351+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:16:59.002366+00:00", "trade", 11.495, 132.0]
["2026-09-24T19:16:59.002369+00:00", "trade", 11.495, 68.0]
["2026-09-24T19:16:59.002507+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:59.002510+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:16:59.002514+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:16:59.002522+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:59.002522+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.002528+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:16:59.002531+00:00", "trade", 11.5, 1200.0]
["2026-09-24T19:16:59.002540+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:59.002584+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.002612+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:16:59.002630+00:00", "trade", 11.495, 27.0]
["2026-09-24T19:16:59.002642+00:00", "trade", 11.5, 44.0]
["2026-09-24T19:16:59.002715+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:16:59.002718+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:59.002718+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:16:59.002721+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:59.002985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.002985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003025+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003048+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:16:59.003106+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:59.003130+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:16:59.003146+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003169+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:16:59.003226+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003261+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003261+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003289+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:16:59.003386+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003584+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.003627+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003707+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003707+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003712+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003747+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003747+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003787+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.003872+00:00", "trade", 11.495, 778.0]
["2026-09-24T19:16:59.003878+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:59.003878+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.003890+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:16:59.003948+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004110+00:00", "trade", 11.495, 366.0]
["2026-09-24T19:16:59.004480+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:16:59.004509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004510+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:59.004544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004584+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004624+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004704+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.004735+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:16:59.004877+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:16:59.004877+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:16:59.004880+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.004880+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:16:59.005099+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.005467+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.005467+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.005471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.005502+00:00", "trade", 11.5, 67.0]
["2026-09-24T19:16:59.005507+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.005511+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.005872+00:00", "trade", 11.495, 146.0]
["2026-09-24T19:16:59.005969+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:16:59.005971+00:00", "trade", 11.5, 9.0]
["2026-09-24T19:16:59.005974+00:00", "trade", 11.5, 55.0]
["2026-09-24T19:16:59.006182+00:00", "trade", 11.5, 145.0]
["2026-09-24T19:16:59.006182+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.006429+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.006453+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.006509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.006514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.006589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.006627+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.006660+00:00", "trade", 11.5, 46.0]
["2026-09-24T19:16:59.006910+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.006910+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.006990+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:16:59.007541+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:59.007551+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:59.007551+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:59.007553+00:00", "trade", 11.5, 133.0]
["2026-09-24T19:16:59.007556+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:16:59.007565+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:16:59.007566+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.007822+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.008749+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.015951+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.016432+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.016868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.021374+00:00", "trade", 11.51, 20895.0]
["2026-09-24T19:16:59.023394+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.030609+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:16:59.076850+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:16:59.078089+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.078570+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.081159+00:00", "trade", 11.5, 600.0]
["2026-09-24T19:16:59.081204+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:16:59.110701+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.186406+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.186647+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.249306+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.249306+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.249386+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.260232+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.344408+00:00", "trade", 11.498, 300.0]
["2026-09-24T19:16:59.498888+00:00", "trade", 11.501, 65.0]
["2026-09-24T19:16:59.499946+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.500423+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.621866+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.623350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.623791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:16:59.629467+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:17:00.009573+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.147841+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.148317+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.252871+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.253307+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.744474+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.744514+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.744980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.745431+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.782404+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.783126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.783587+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.784204+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.853122+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.878738+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.878753+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.879024+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:00.879264+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.027537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.027602+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.028083+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.028284+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.028354+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.028364+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.028805+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.055995+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.431417+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.451144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.471948+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.472389+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.660611+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:01.661082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:02.038655+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:02.214804+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:02.582673+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:02.582828+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:02.583149+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:03.042460+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:03.114329+00:00", "trade", 11.5018, 2.0]
["2026-09-24T19:17:03.116900+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:17:03.122770+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:17:03.474432+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:03.474898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:03.567288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:03.567288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:03.662243+00:00", "trade", 11.5042, 100.0]
["2026-09-24T19:17:03.753676+00:00", "trade", 11.5042, 4.0]
["2026-09-24T19:17:04.798664+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:04.798664+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:04.799140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:04.983665+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:17:04.984326+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:17:04.984356+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:17:04.984972+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:04.985453+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:04.985932+00:00", "trade", 11.505, 138.0]
["2026-09-24T19:17:05.203717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:05.204203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:05.204644+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:05.497628+00:00", "trade", 11.5006, 65.0]
["2026-09-24T19:17:06.026312+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.026327+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.067630+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.068883+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.069319+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.069364+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.245873+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:06.808205+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.105907+00:00", "trade", 11.5042, 100.0]
["2026-09-24T19:17:07.147752+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.147832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.147872+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.147992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.148033+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.148193+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.152393+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:07.152433+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.405295+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.406233+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.406243+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.406684+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.406874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.407160+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.407596+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.670824+00:00", "trade", 11.5032, 23.0]
["2026-09-24T19:17:08.671969+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.671974+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.672450+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.672450+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:08.958144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:09.570981+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:09.571422+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:09.706272+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:09.824162+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:09.932956+00:00", "trade", 11.5007, 64.0]
["2026-09-24T19:17:10.031450+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:10.645920+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:10.645920+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:10.646452+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:10.646903+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.201698+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:17:12.201813+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.201973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.202720+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.202755+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.202755+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.203196+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.203718+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.203918+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.221084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.221084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.221480+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.221525+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.221525+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.439713+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.439934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.439959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.440475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.458338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.459039+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.459320+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.459521+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.472922+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.519042+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.519092+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.519147+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.519152+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.519699+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.520140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.538027+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.538463+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:12.885779+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.090286+00:00", "trade", 11.5032, 30.0]
["2026-09-24T19:17:13.091127+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.091167+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.101123+00:00", "trade", 11.5, 15.0]
["2026-09-24T19:17:13.102168+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.349502+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:13.349502+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:13.349505+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:13.349631+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:13.349776+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.349967+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.350028+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:13.350028+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:13.350035+00:00", "trade", 11.5, 800.0]
["2026-09-24T19:17:13.350064+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:17:13.350064+00:00", "trade", 11.5, 24.0]
["2026-09-24T19:17:13.350067+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:17:13.350071+00:00", "trade", 11.5, 38.0]
["2026-09-24T19:17:13.350073+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:13.350122+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.350130+00:00", "trade", 11.5, 800.0]
["2026-09-24T19:17:13.350132+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.350137+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:13.350137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:13.350139+00:00", "trade", 11.5, 700.0]
["2026-09-24T19:17:13.350168+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350172+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350182+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350182+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350188+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350222+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350263+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350568+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350619+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350628+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.350665+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:17:13.350709+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.351049+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.351330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.352367+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.352628+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.352728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.352768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.353209+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.374025+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:17:13.396996+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:17:13.397986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.397986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.397986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.398026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.398267+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.398427+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.400870+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:13.427792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.502219+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.502700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.552592+00:00", "trade", 11.4967, 1.0]
["2026-09-24T19:17:13.602893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.603409+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:13.697743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:14.003209+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:14.138652+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:17:14.419569+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:14.419589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:14.424937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:14.424952+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:14.428079+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:16.098865+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:16.326175+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:16.327899+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:16.531712+00:00", "trade", 11.5006, 42.0]
["2026-09-24T19:17:16.539669+00:00", "trade", 11.5006, 3.0]
["2026-09-24T19:17:16.560115+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:17:16.781937+00:00", "trade", 11.495, 600.0]
["2026-09-24T19:17:16.928355+00:00", "trade", 11.495, 25.0]
["2026-09-24T19:17:17.161635+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.162197+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.162558+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.162648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.162648+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.162728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.175894+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.176045+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.176045+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.176135+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.176255+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.176531+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.199455+00:00", "trade", 11.495, 1000.0]
["2026-09-24T19:17:17.200538+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.697825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.708124+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:17.708219+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.111518+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.111794+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.112761+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.113237+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.342929+00:00", "trade", 11.5041, 100.0]
["2026-09-24T19:17:18.991284+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.991324+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.991364+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:18.991920+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.614505+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.614725+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.722517+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:17:19.723318+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.723559+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.874728+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.875089+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.911621+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.912062+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:19.912077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.028499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.029015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.044411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.044484+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:20.044487+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:17:20.044998+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:17:20.073581+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.073621+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.074037+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.168886+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:20.169704+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.170160+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.170626+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.174225+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:20.677471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:21.083101+00:00", "trade", 11.4982, 3.0]
["2026-09-24T19:17:21.083459+00:00", "trade", 11.4982, 1.0]
["2026-09-24T19:17:21.728627+00:00", "trade", 11.49, 120.0]
["2026-09-24T19:17:21.751258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:21.752411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:21.755303+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:21.755633+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:21.755889+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:21.757904+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.051371+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.051476+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.052113+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.277634+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.277669+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.841574+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.893112+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:22.893593+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.449935+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.449935+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.450937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.450972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.451534+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.586478+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:17:23.586499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.586935+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.587377+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:23.721060+00:00", "trade", 11.504, 23.0]
["2026-09-24T19:17:23.983671+00:00", "trade", 11.5041, 1.0]
["2026-09-24T19:17:25.203583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:25.204024+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:25.711788+00:00", "trade", 11.4999, 50.0]
["2026-09-24T19:17:26.732842+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:26.733318+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:27.221974+00:00", "trade", 11.5042, 100.0]
["2026-09-24T19:17:27.524746+00:00", "trade", 11.4982, 1.0]
["2026-09-24T19:17:28.068035+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:28.068471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:28.068752+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:28.992482+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:28.992933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.717450+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.717450+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.717931+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.720171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.733132+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.733253+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.733613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.737337+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.741091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.741577+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.742059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:29.742299+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:30.009599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:30.156859+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:17:31.369945+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:17:31.709621+00:00", "trade", 11.5032, 100.0]
["2026-09-24T19:17:31.726259+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:31.727447+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:31.817611+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:31.818052+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:31.905620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:31.905681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.098454+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.098955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.098985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.100980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.121544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.303972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.303972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.304007+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.304448+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.306077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.544612+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:32.545611+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.546168+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:32.828601+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:32.995556+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:33.128201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:33.330491+00:00", "trade", 11.5006, 7.0]
["2026-09-24T19:17:33.480543+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:33.552262+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:33.552615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:34.870005+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:36.776145+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:36.784064+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:37.465449+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:37.895198+00:00", "trade", 11.5041, 10.0]
["2026-09-24T19:17:38.345174+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:39.178792+00:00", "trade", 11.4986, 1.0]
["2026-09-24T19:17:39.311122+00:00", "trade", 11.5033, 8.0]
["2026-09-24T19:17:39.533645+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:17:40.032028+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.064652+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.065138+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.065789+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065789+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065790+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.065795+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065795+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065795+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:41.065798+00:00", "trade", 11.5, 75.0]
["2026-09-24T19:17:41.065798+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065801+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:41.065801+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065804+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:17:41.065804+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:17:41.065831+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065838+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065840+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065858+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:41.065864+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065882+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065885+00:00", "trade", 11.5, 595.0]
["2026-09-24T19:17:41.065888+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.065895+00:00", "trade", 11.5, 366.0]
["2026-09-24T19:17:41.065933+00:00", "trade", 11.5, 60.0]
["2026-09-24T19:17:41.065935+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.065948+00:00", "trade", 11.5, 21.0]
["2026-09-24T19:17:41.065960+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.065961+00:00", "trade", 11.5, 19.0]
["2026-09-24T19:17:41.065961+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:41.065965+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.065979+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:17:41.066000+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.066036+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:17:41.066036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.066039+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:17:41.066042+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.066042+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:17:41.066045+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.066091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.066136+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:41.066141+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.066153+00:00", "trade", 11.5, 60.0]
["2026-09-24T19:17:41.066196+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066211+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066231+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066241+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066256+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:17:41.066266+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066266+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066271+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066282+00:00", "trade", 11.5, 21.0]
["2026-09-24T19:17:41.066336+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:41.066336+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066339+00:00", "trade", 11.5, 22.0]
["2026-09-24T19:17:41.066362+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066367+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066417+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066432+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066457+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:17:41.066457+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066490+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:17:41.066490+00:00", "trade", 11.5, 14.0]
["2026-09-24T19:17:41.066496+00:00", "trade", 11.5, 66.0]
["2026-09-24T19:17:41.066597+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066612+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066807+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066812+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066868+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.066959+00:00", "trade", 11.5, 172.0]
["2026-09-24T19:17:41.067023+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.067843+00:00", "trade", 11.5, 45.0]
["2026-09-24T19:17:41.068231+00:00", "trade", 11.5, 105.0]
["2026-09-24T19:17:41.068517+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:17:41.069128+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.069138+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.069160+00:00", "trade", 11.5, 49.0]
["2026-09-24T19:17:41.069905+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.069910+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.069925+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.069945+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:41.069960+00:00", "trade", 11.5, 172.0]
["2026-09-24T19:17:41.069960+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.069980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.069990+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.070180+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.070216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.070581+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.071608+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:17:41.085387+00:00", "trade", 11.5, 46.0]
["2026-09-24T19:17:41.099385+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.099726+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.100227+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.100989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.101309+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.101350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.101730+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.103099+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:17:41.116805+00:00", "trade", 11.5, 60.0]
["2026-09-24T19:17:41.198816+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:17:41.718947+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.719028+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.719123+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:41.720150+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:42.687464+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:42.687539+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:42.725635+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:42.725795+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.070910+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.342716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.491084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.535098+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.535610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.536051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.536101+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.561987+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.631452+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.638815+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.639366+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.639532+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.647656+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.648097+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.705544+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.705594+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.861369+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:43.864005+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.058111+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.058953+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.058994+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.112566+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.112842+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.113007+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.113253+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.345725+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:44.361859+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:44.435321+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:45.042599+00:00", "trade", 11.5007, 6.0]
["2026-09-24T19:17:45.460564+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:45.465281+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:45.567719+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:45.568160+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:45.615458+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:46.842534+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:46.842539+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:46.943449+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:47.394060+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:47.401843+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:47.437307+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:47.687045+00:00", "trade", 11.5, 220.0]
["2026-09-24T19:17:47.687048+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:17:47.687061+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:17:47.687072+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:47.687075+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:17:47.687079+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:47.687079+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:47.687081+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:17:47.687090+00:00", "trade", 11.5, 22.0]
["2026-09-24T19:17:47.687090+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:17:47.687136+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687146+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687146+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687166+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687171+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687191+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687191+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687211+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687216+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687241+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:17:47.687262+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:17:47.687262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687267+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:17:47.687267+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:17:47.687316+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687482+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687517+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687572+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687853+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687908+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.687963+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688118+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688234+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688344+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688419+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.688735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.690790+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.691732+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.691797+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.701360+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.712960+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:17:47.725186+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.732495+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:17:47.755524+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.758821+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.763347+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:47.763382+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.275590+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.316522+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.316537+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.316727+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.316868+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.326300+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.591656+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.592262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.592543+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.616545+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.618214+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.618229+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.653241+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:17:48.674733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.724627+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.725068+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.725108+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.725559+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.855829+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.952115+00:00", "trade", 11.4999, 10.0]
["2026-09-24T19:17:48.954182+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:48.977989+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:49.017463+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:49.847555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:49.847575+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:49.847591+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:49.847631+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:49.852171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.307303+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.307303+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.307338+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.317983+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.318023+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.455350+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.615546+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.617084+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.852822+00:00", "trade", 11.4918, 50.0]
["2026-09-24T19:17:50.853882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.853882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.888529+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.888970+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.889050+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:50.889050+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.042691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.042711+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.043658+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.046660+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.471039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.493793+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:51.990323+00:00", "trade", 11.5037, 100.0]
["2026-09-24T19:17:52.386805+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.386840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.386870+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.387497+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.485805+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.485810+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.486282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.486312+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.776411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:52.904450+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.182596+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.219544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.220005+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.220090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.220106+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.220166+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.576883+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.576923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.588130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.588646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.702046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:53.765747+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.061430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.061881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.062362+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.339285+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.339731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.340172+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:54.464012+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:55.898882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:55.899358+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:57.050310+00:00", "trade", 11.503, 13.0]
["2026-09-24T19:17:57.655246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:57.655351+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:57.657782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:57.659912+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:57.660654+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.008384+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:17:58.008831+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.008911+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.009242+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.009393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.009834+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.009834+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.279971+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.381326+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.381367+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:58.430784+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.181027+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.538682+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.538822+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.539143+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.539303+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.618281+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:17:59.637728+00:00", "trade", 11.4985, 71.0]
["2026-09-24T19:18:00.009632+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:00.067459+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:00.107008+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:00.322675+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:00.322740+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:00.323156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:01.278843+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:01.278848+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:01.279710+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:01.280186+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:01.945642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.665598+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.666039+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.701782+00:00", "trade", 11.495, 48.0]
["2026-09-24T19:18:02.707860+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:18:02.708852+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:02.708855+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:02.708931+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709306+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:02.709352+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709693+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709813+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709849+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.709934+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.710014+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.711056+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.711056+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.712575+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.737420+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:02.740702+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.741183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.924218+00:00", "trade", 11.4902, 750.0]
["2026-09-24T19:18:02.924804+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.925391+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:02.925391+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.125703+00:00", "trade", 11.495, 34.0]
["2026-09-24T19:18:03.203401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.318630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.318690+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.321211+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.442956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.443447+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.453135+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.546923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:03.547083+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:04.834210+00:00", "trade", 11.492, 75.0]
["2026-09-24T19:18:04.835625+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:05.204262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:05.209815+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:05.348189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:05.552245+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:05.926782+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:05.927059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:05.927415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:05.978837+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:06.133039+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:18:06.372027+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:06.868734+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:18:07.264553+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:18:07.292539+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:08.284106+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:08.284542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:08.860175+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:08.860646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.225488+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.245255+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.245496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.349613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.350094+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.350094+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.350250+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.350731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.350771+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.462687+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.664832+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:09.993859+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:10.001903+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:10.031913+00:00", "trade", 11.4977, 3.0]
["2026-09-24T19:18:10.109166+00:00", "trade", 11.4977, 29.0]
["2026-09-24T19:18:10.810645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:10.886318+00:00", "trade", 11.495, 12.0]
["2026-09-24T19:18:10.887272+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:10.989466+00:00", "trade", 11.5001, 1.0]
["2026-09-24T19:18:11.980435+00:00", "trade", 11.495, 6.0]
["2026-09-24T19:18:12.140275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:12.492192+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:12.492633+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.027939+00:00", "trade", 11.5001, 2.0]
["2026-09-24T19:18:13.127797+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.128238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.303414+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.303896+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.503101+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:18:13.503721+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.589590+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:13.689857+00:00", "trade", 11.5038, 100.0]
["2026-09-24T19:18:14.624209+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:15.090844+00:00", "trade", 11.5035, 18.0]
["2026-09-24T19:18:16.619977+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:16.620493+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:18:17.013742+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:17.013783+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:17.014498+00:00", "trade", 11.5, 24.0]
["2026-09-24T19:18:17.014501+00:00", "trade", 11.5, 23.0]
["2026-09-24T19:18:17.014504+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:18:17.014505+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:17.014507+00:00", "trade", 11.5, 87.0]
["2026-09-24T19:18:17.014507+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:18:17.014511+00:00", "trade", 11.5, 22.0]
["2026-09-24T19:18:17.014524+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014529+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014539+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014544+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014561+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:18:17.014584+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014605+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014605+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014619+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014630+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014640+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014640+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014645+00:00", "trade", 11.5, 19.0]
["2026-09-24T19:18:17.014727+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:18:17.014730+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:18:17.014739+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:18:17.014775+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014790+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014850+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:17.014940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015177+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015221+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015266+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015306+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015381+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015467+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015502+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015502+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015507+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015642+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.015742+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.016103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.016238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.016303+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.016704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.016785+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.024665+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:18:17.024744+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.025145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.025586+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.115655+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:17.879144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.016110+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.016110+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.016586+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.540390+00:00", "trade", 11.5035, 1.0]
["2026-09-24T19:18:18.826869+00:00", "trade", 11.508, 1.0]
["2026-09-24T19:18:18.838293+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.838775+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.838800+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.866105+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:18.988855+00:00", "trade", 11.5, 150.0]
["2026-09-24T19:18:19.361091+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:20.460637+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:20.460644+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:20.460659+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:20.460694+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:18:20.460697+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:20.460700+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:20.460700+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:18:20.460744+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:20.460830+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:20.460947+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:18:20.460950+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:20.460950+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:18:20.460953+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:18:20.460974+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:20.461070+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461070+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461140+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461145+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461203+00:00", "trade", 11.51, 600.0]
["2026-09-24T19:18:20.461203+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:18:20.461206+00:00", "trade", 11.51, 800.0]
["2026-09-24T19:18:20.461220+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461260+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461260+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461271+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461296+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461346+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:20.461381+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461551+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461621+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461661+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461902+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461902+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461942+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461952+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.461982+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462022+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462062+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462343+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462378+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462504+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462784+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.462844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.463536+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.465300+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.465506+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.468423+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.652685+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.652776+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.652966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.837224+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.838106+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.843945+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:20.844426+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.162793+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.163249+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.163730+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.166211+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.166251+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.166251+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.166687+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:21.461337+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:22.008904+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:22.179900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:22.265106+00:00", "trade", 11.5036, 2.0]
["2026-09-24T19:18:23.455833+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:18:23.456434+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:23.456875+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:23.456915+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:23.457356+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:23.457356+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:23.458754+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:24.520297+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:25.651107+00:00", "trade", 11.5036, 831.0]
["2026-09-24T19:18:26.080410+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.080846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.080886+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.081367+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.097930+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:26.098415+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:18:26.098653+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.098757+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:26.098974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099054+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099054+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099094+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099134+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099214+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099375+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099450+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099450+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099455+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099495+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099696+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.099776+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.100217+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.100893+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.101174+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.104203+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:26.135546+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.202129+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.597814+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:26.634201+00:00", "trade", 11.5015, 4.0]
["2026-09-24T19:18:27.270691+00:00", "trade", 11.5199, 4950.0]
["2026-09-24T19:18:27.274518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.462850+00:00", "trade", 11.5199, 4950.0]
["2026-09-24T19:18:27.463858+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.464299+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.466197+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.466201+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.466201+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:18:27.466206+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.466206+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.466206+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.466208+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466298+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466303+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466354+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466379+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466384+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466419+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466441+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:18:27.466444+00:00", "trade", 11.52, 1500.0]
["2026-09-24T19:18:27.466444+00:00", "trade", 11.52, 25.0]
["2026-09-24T19:18:27.466464+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466820+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.466838+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.466860+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.466920+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.466925+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467046+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467050+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467072+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:18:27.467085+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467135+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467135+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467180+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467180+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467196+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467221+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467241+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467261+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467261+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467336+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467346+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467346+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467370+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:18:27.467381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467461+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467737+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467902+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.467942+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.468058+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.468063+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.468098+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.468267+00:00", "trade", 11.53, 1089.0]
["2026-09-24T19:18:27.468269+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.468275+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.468275+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.468275+00:00", "trade", 11.53, 87.0]
["2026-09-24T19:18:27.468278+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.468378+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.468383+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.468393+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468408+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468428+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468428+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468433+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468443+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468454+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468474+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468484+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468549+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468570+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:18:27.468573+00:00", "trade", 11.53, 1600.0]
["2026-09-24T19:18:27.468573+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.468654+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468689+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468719+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468735+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.468744+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468769+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.468854+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469135+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469195+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469260+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469280+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469291+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469291+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469291+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469300+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469341+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469361+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:18:27.469461+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469461+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469461+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469461+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469536+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469536+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469656+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469852+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.469938+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:18:27.470007+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.470047+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.470258+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.470378+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.470488+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.470744+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.473220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.475535+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.475941+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.476703+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.476783+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.487263+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.500790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.517806+00:00", "trade", 11.535, 118.0]
["2026-09-24T19:18:27.530388+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:18:27.530957+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.530997+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.537512+00:00", "trade", 11.53, 582.0]
["2026-09-24T19:18:27.538269+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.538279+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.538515+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.539522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.541873+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566558+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:18:27.566565+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566565+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:18:27.566565+00:00", "trade", 11.53, 56.0]
["2026-09-24T19:18:27.566570+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.566570+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.566570+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566573+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566573+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:18:27.566576+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566579+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566579+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566582+00:00", "trade", 11.53, 43.0]
["2026-09-24T19:18:27.566582+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:18:27.566594+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566621+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566627+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.566633+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:18:27.566633+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566638+00:00", "trade", 11.53, 29.0]
["2026-09-24T19:18:27.566638+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566642+00:00", "trade", 11.53, 44.0]
["2026-09-24T19:18:27.566642+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566645+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566649+00:00", "trade", 11.53, 25.0]
["2026-09-24T19:18:27.566649+00:00", "trade", 11.53, 49.0]
["2026-09-24T19:18:27.566651+00:00", "trade", 11.53, 52.0]
["2026-09-24T19:18:27.566652+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566654+00:00", "trade", 11.53, 500.0]
["2026-09-24T19:18:27.566654+00:00", "trade", 11.53, 40.0]
["2026-09-24T19:18:27.566657+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566657+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.566660+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566663+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:18:27.566672+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566697+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566772+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566772+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566782+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566788+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566789+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:18:27.566792+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566822+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566837+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:18:27.566898+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566938+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566943+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566943+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566948+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566948+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566953+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566953+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.566953+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.567018+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.567083+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.567128+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.567133+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.567208+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:18:27.567253+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567253+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567308+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567313+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567339+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567379+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567384+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567399+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567409+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567409+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567434+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567494+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567499+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567529+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567589+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567694+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567709+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567714+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567714+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567760+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567800+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567810+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567855+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567855+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.567855+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.568211+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.568281+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.568331+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.568526+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.568572+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.569012+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.569053+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.572611+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.602622+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.606146+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:18:27.614218+00:00", "trade", 11.52, 120.0]
["2026-09-24T19:18:27.614281+00:00", "trade", 11.52, 220.0]
["2026-09-24T19:18:27.614291+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:18:27.614291+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:18:27.614291+00:00", "trade", 11.52, 80.0]
["2026-09-24T19:18:27.614293+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:18:27.614296+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:18:27.614431+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.614436+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.614441+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.614476+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:18:27.614586+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.614661+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.614716+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.614907+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.614987+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.614987+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615067+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615107+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615112+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615187+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615227+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615267+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615272+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615272+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615508+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615668+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.615854+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.616310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.668885+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:27.684612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:28.587884+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:28.588335+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:28.692016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:28.692056+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:28.692979+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:28.693420+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:29.119262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:29.119718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:29.295090+00:00", "trade", 11.515, 4950.0]
["2026-09-24T19:18:29.358204+00:00", "trade", 11.5067, 100.0]
["2026-09-24T19:18:29.457244+00:00", "trade", 11.515, 4950.0]
["2026-09-24T19:18:29.472912+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:29.474591+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:29.687931+00:00", "trade", 11.5182, 10.0]
["2026-09-24T19:18:29.840952+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.009221+00:00", "trade", 11.515, 8.0]
["2026-09-24T19:18:30.009658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.022649+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.022759+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023072+00:00", "trade", 11.515, 366.0]
["2026-09-24T19:18:30.023085+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023189+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:30.023225+00:00", "trade", 11.515, 150.0]
["2026-09-24T19:18:30.023250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023315+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023691+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023731+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023771+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.023972+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.024208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.024243+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.026608+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.027049+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.027530+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.028894+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.029009+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.029370+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.029410+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.029931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.056162+00:00", "trade", 11.515, 379.0]
["2026-09-24T19:18:30.056613+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:30.063322+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:30.063388+00:00", "trade", 11.515, 621.0]
["2026-09-24T19:18:30.074266+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.074707+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.074778+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.794237+00:00", "trade", 11.5199, 4950.0]
["2026-09-24T19:18:30.795300+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:30.813624+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.037791+00:00", "trade", 11.5158, 4.0]
["2026-09-24T19:18:31.257413+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.258676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.269487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.325114+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.325144+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.462982+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.526939+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.529034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.772407+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.798028+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.798148+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:31.798625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.099090+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.099090+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.099130+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.228615+00:00", "trade", 11.5114, 1.0]
["2026-09-24T19:18:33.266330+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:18:33.267024+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.267024+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.267505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.373406+00:00", "trade", 11.515, 9900.0]
["2026-09-24T19:18:33.679434+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:18:33.682980+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:33.685115+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:33.685229+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:33.686240+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.711996+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:33.711999+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:33.712002+00:00", "trade", 11.515, 221.0]
["2026-09-24T19:18:33.712732+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:33.720731+00:00", "trade", 11.515, 79.0]
["2026-09-24T19:18:33.781311+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.811834+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.927754+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.928281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.928361+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.928877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:33.929794+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.124772+00:00", "trade", 11.5101, 9900.0]
["2026-09-24T19:18:34.128001+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128299+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128642+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:18:34.128738+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:34.128738+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128741+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128742+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.128747+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:34.128762+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128762+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:34.128798+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128882+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.128907+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.128907+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.128983+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129068+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129303+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129308+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129384+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129504+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129504+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129664+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129669+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129669+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129744+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129744+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.129785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.130090+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.130186+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.130266+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.130466+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.131998+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.132256+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:18:34.135814+00:00", "trade", 11.515, 2400.0]
["2026-09-24T19:18:34.139299+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.140285+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.220333+00:00", "trade", 11.515, 732.0]
["2026-09-24T19:18:34.220360+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.220829+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.220936+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:34.220952+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.220991+00:00", "trade", 11.515, 366.0]
["2026-09-24T19:18:34.227917+00:00", "trade", 11.515, 1400.0]
["2026-09-24T19:18:34.231222+00:00", "trade", 11.51, 768.0]
["2026-09-24T19:18:34.258111+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:18:34.528653+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:35.363186+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.157163+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.705821+00:00", "trade", 11.5101, 4950.0]
["2026-09-24T19:18:36.706824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.706979+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.707425+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.761404+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.844626+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:36.845068+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:37.297543+00:00", "trade", 11.5083, 253.0]
["2026-09-24T19:18:37.339971+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:37.344409+00:00", "trade", 11.51, 500.0]
["2026-09-24T19:18:37.606472+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:39.030060+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:39.115805+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:18:39.115814+00:00", "trade", 11.51, 400.0]
["2026-09-24T19:18:39.115991+00:00", "trade", 11.515, 3100.0]
["2026-09-24T19:18:39.116451+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:39.136333+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:40.058194+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:40.058710+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:40.506481+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:40.508210+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:18:40.508850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:40.509496+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:40.511716+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:41.286949+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:41.661815+00:00", "trade", 11.515, 15.0]
["2026-09-24T19:18:42.563327+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:42.563488+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:42.563964+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:42.564240+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:43.379858+00:00", "trade", 11.5099, 1.0]
["2026-09-24T19:18:43.381632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:43.404637+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:43.405078+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:43.849583+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:18:44.080938+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:18:44.185327+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:44.185773+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:45.004479+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:45.004960+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:45.005000+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:45.630001+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:45.632526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:45.854253+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:46.622088+00:00", "trade", 11.5083, 164.0]
["2026-09-24T19:18:47.355366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:47.355366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:47.471875+00:00", "trade", 11.5107, 200.0]
["2026-09-24T19:18:48.057868+00:00", "trade", 11.5084, 26.0]
["2026-09-24T19:18:48.352120+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.363502+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.363532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435567+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:18:48.435567+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435570+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435581+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435593+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435593+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:18:48.435596+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435600+00:00", "trade", 11.51, 45.0]
["2026-09-24T19:18:48.435600+00:00", "trade", 11.51, 44.0]
["2026-09-24T19:18:48.435605+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:18:48.435605+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435605+00:00", "trade", 11.51, 11.0]
["2026-09-24T19:18:48.435611+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435611+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435639+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:18:48.435779+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435809+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435813+00:00", "trade", 11.51, 38.0]
["2026-09-24T19:18:48.435813+00:00", "trade", 11.51, 7.0]
["2026-09-24T19:18:48.435816+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:18:48.435819+00:00", "trade", 11.51, 40.0]
["2026-09-24T19:18:48.435819+00:00", "trade", 11.51, 68.0]
["2026-09-24T19:18:48.435824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435824+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435829+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435834+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435834+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435854+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:18:48.435859+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:48.435874+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:48.435884+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:18:48.435914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.435924+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.435924+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.435924+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.435934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436029+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436114+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436139+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436170+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436270+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436636+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436731+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.436991+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.437087+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.437142+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.437232+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.437659+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:18:48.437673+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.437959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.438420+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.438706+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.439152+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.441597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:48.892403+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:18:48.930888+00:00", "trade", 11.5158, 1.0]
["2026-09-24T19:18:49.088806+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:49.089247+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:49.577638+00:00", "trade", 11.5044, 100.0]
["2026-09-24T19:18:49.829036+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:18:50.266870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:50.267311+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:50.609637+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:18:51.561171+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:51.561211+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:51.561612+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:51.655160+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:51.655641+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:51.656804+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:51.659961+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.075739+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.203057+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.203538+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.268718+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.446580+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.447016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.922010+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.922211+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.922251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.922336+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.922351+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.922677+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:52.960467+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:53.106209+00:00", "trade", 11.5018, 6.0]
["2026-09-24T19:18:53.106567+00:00", "trade", 11.5018, 1.0]
["2026-09-24T19:18:55.815437+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.212661+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.213162+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.626619+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.627096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.700149+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.700610+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.701120+00:00", "trade", 11.5, 20.0]
["2026-09-24T19:18:56.701162+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.794336+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:18:56.794339+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:18:56.794351+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:18:56.794358+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:18:56.794360+00:00", "trade", 11.5, 1000.0]
["2026-09-24T19:18:56.794378+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794408+00:00", "trade", 11.5, 240.0]
["2026-09-24T19:18:56.794444+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794444+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794499+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794508+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794544+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794544+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794549+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794549+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:18:56.794564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794565+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:18:56.794579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794584+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794589+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794614+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794634+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794724+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794774+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794934+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794940+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.794975+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795150+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795305+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795461+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795501+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795551+00:00", "trade", 11.4975, 20.0]
["2026-09-24T19:18:56.795892+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.795937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.796313+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.796353+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.797100+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.799390+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.800327+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.815629+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.815659+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.815659+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.815679+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.816115+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.816160+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.817777+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:18:56.897168+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.897183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.898065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.904355+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:18:56.905207+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.905367+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:56.971024+00:00", "trade", 11.495, 9.0]
["2026-09-24T19:18:56.972010+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:57.220491+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:57.417233+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:57.553012+00:00", "trade", 11.4967, 1.0]
["2026-09-24T19:18:57.777339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:57.858457+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:57.858768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:57.881462+00:00", "trade", 11.4999, 10.0]
["2026-09-24T19:18:58.128263+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:58.128744+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:58.129185+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:58.762871+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:58.916562+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:58.916877+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:58.917359+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:59.002345+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:59.019471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:59.020674+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:59.067370+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:59.654331+00:00", "trade", 11.508, 164.0]
["2026-09-24T19:18:59.669646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:18:59.678208+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:18:59.713063+00:00", "trade", 11.495, 36.0]
["2026-09-24T19:19:00.009680+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.051060+00:00", "trade", 11.5072, 5.0]
["2026-09-24T19:19:01.739280+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.739516+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.739756+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.877373+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.977878+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:19:01.978038+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978078+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978474+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978509+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978514+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978554+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978559+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978594+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.978834+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.980117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:01.997160+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:01.997163+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:01.997163+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:01.997166+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:01.997166+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:01.997175+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:01.997181+00:00", "trade", 11.49, 35.0]
["2026-09-24T19:19:01.997181+00:00", "trade", 11.49, 40.0]
["2026-09-24T19:19:01.997385+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:01.997388+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:01.997391+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:19:01.997554+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:01.997589+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:01.997644+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:01.997705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.997769+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.997845+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.997925+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.997965+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.998032+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:01.998074+00:00", "trade", 11.49, 12.0]
["2026-09-24T19:19:01.998271+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.998306+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.998311+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.998401+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.998406+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.998985+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:19:01.999323+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.999358+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:01.999925+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.005007+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.008766+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.021154+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:02.129207+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.143090+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.255166+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.255166+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.339471+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.339673+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.440907+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.441384+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.614575+00:00", "trade", 11.5079, 1.0]
["2026-09-24T19:19:02.813468+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.813989+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.814305+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.834673+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.845198+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:02.845639+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.302866+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.302946+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.303307+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.372487+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.407379+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.407861+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.745092+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.745528+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.746731+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.747172+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.850202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:03.980767+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:04.289863+00:00", "trade", 11.4818, 1.0]
["2026-09-24T19:19:04.673233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:04.950361+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:04.950361+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:04.950842+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.058599+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.059355+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.101892+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.204966+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.309911+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.410470+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.687275+00:00", "trade", 11.48, 77.0]
["2026-09-24T19:19:05.693918+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.694365+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:05.694826+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.079864+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:19:06.172541+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.175022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.324206+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.680227+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.680724+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.680804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:06.862626+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:07.455535+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:07.640230+00:00", "trade", 11.49, 626.0]
["2026-09-24T19:19:07.872751+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.015355+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.058327+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.058974+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.188893+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.189334+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.360279+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:08.360912+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.361292+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.361338+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.361338+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.361343+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.361789+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.362109+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.362871+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.502438+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.749144+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.818700+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.818780+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.820980+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.821045+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.821060+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.821401+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.821897+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:08.965228+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.292135+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.292250+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.292290+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.293475+00:00", "trade", 11.48, 25.0]
["2026-09-24T19:19:09.293814+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.294851+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.295297+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.295337+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.296134+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:09.298235+00:00", "trade", 11.4802, 25.0]
["2026-09-24T19:19:09.563956+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:19:09.612386+00:00", "trade", 11.5077, 4.0]
["2026-09-24T19:19:10.011965+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:10.011970+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:10.321225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:11.458629+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:11.487607+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:12.009297+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:12.443374+00:00", "trade", 11.5077, 92.0]
["2026-09-24T19:19:13.282777+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:13.516612+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:19:13.518148+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.518148+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.518664+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.518825+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.520967+00:00", "trade", 11.485, 5.0]
["2026-09-24T19:19:13.522530+00:00", "trade", 11.515, 47.0]
["2026-09-24T19:19:13.525126+00:00", "trade", 11.515, 38.0]
["2026-09-24T19:19:13.528163+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:19:13.530848+00:00", "trade", 11.515, 20.0]
["2026-09-24T19:19:13.715713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.878700+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:19:13.878700+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:19:13.878703+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:13.882970+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:13.884582+00:00", "trade", 11.48, 80.0]
["2026-09-24T19:19:13.884584+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.884585+00:00", "trade", 11.48, 40.0]
["2026-09-24T19:19:13.884588+00:00", "trade", 11.48, 500.0]
["2026-09-24T19:19:13.884588+00:00", "trade", 11.48, 600.0]
["2026-09-24T19:19:13.900858+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.903950+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.905779+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.907308+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.908090+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.908135+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:13.908225+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:13.916073+00:00", "trade", 11.48, 4.0]
["2026-09-24T19:19:13.925661+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:13.970648+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:14.032645+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:19:14.032651+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:14.032666+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:14.035501+00:00", "trade", 11.48, 20.0]
["2026-09-24T19:19:14.035513+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:14.058290+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:19:14.058322+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:14.062298+00:00", "trade", 11.48, 180.0]
["2026-09-24T19:19:14.062316+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:14.062336+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.062747+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:19:14.062817+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.063163+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.063654+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.074525+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.094999+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.182136+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183314+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183314+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183514+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183640+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183660+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183680+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.183810+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.189043+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.218046+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.218162+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.218357+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.243096+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.243357+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.492744+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.493701+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.595965+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.658238+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.664396+00:00", "trade", 11.48, 5.0]
["2026-09-24T19:19:14.664398+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:14.664398+00:00", "trade", 11.48, 95.0]
["2026-09-24T19:19:14.664427+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.664648+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.664898+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.664953+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.664958+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.665440+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.665520+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.666202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.674877+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.767983+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.962646+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.964360+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.964686+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.965618+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.965778+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.965778+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:14.967056+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:15.009593+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:15.879159+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:15.879420+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:15.879595+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:15.879635+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.037390+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.038087+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.038157+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.038568+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.038658+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.081225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.082021+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.082683+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.082683+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.085054+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.085500+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.139759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.152103+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.211745+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.211935+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.239225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.252641+00:00", "trade", 11.514, 2.0]
["2026-09-24T19:19:16.294115+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.294251+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.299809+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.395802+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.562308+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.918559+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.920218+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.920494+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.921446+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.921516+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.930182+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.930332+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.930388+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.930593+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.931656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.931921+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:16.932422+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.822356+00:00", "trade", 11.4801, 44.0]
["2026-09-24T19:19:17.860678+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.860758+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.860758+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.860789+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.860919+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.860939+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.861119+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:17.861195+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003047+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003167+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003242+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003488+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003523+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003563+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.003568+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.004004+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.004044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.004044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.004044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.005207+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.005242+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.005442+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.007728+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.007728+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.008164+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.030016+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.261200+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.261200+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.261245+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.261486+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.261686+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.261947+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.265571+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.279070+00:00", "trade", 11.485, 87.0]
["2026-09-24T19:19:18.285222+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:19:18.394557+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.394642+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.394692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.394733+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.395013+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.395093+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.395098+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.395570+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.396011+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.396442+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.396853+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.397334+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.435023+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.435103+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.435499+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.463275+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.688105+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.688145+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.688150+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.688586+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.689027+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.692585+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.692585+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.693067+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746113+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746203+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746438+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746569+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746569+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746679+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.746970+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747030+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747441+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747446+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747486+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747927+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747967+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.747967+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.748368+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.748764+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.749245+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.801143+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.801614+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.911541+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.911611+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.911616+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.911937+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.912097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.912137+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.952914+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.952954+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:18.957956+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479325+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479365+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479405+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479405+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479486+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479486+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.479801+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.604092+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.605400+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.609525+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.609530+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:19.616200+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.099034+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099035+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.099036+00:00", "trade", 11.48, 10.0]
["2026-09-24T19:19:21.099039+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099094+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099097+00:00", "trade", 11.48, 2.0]
["2026-09-24T19:19:21.099100+00:00", "trade", 11.48, 11.0]
["2026-09-24T19:19:21.099225+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.099230+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.099411+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099486+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099531+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099611+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099611+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099616+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099616+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099621+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099626+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099631+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099650+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:19:21.099653+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099653+00:00", "trade", 11.48, 240.0]
["2026-09-24T19:19:21.099659+00:00", "trade", 11.48, 29.0]
["2026-09-24T19:19:21.099662+00:00", "trade", 11.48, 78.0]
["2026-09-24T19:19:21.099665+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099671+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:19:21.099671+00:00", "trade", 11.48, 43.0]
["2026-09-24T19:19:21.099674+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099677+00:00", "trade", 11.48, 45.0]
["2026-09-24T19:19:21.099680+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099689+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:19:21.099692+00:00", "trade", 11.48, 58.0]
["2026-09-24T19:19:21.099695+00:00", "trade", 11.48, 400.0]
["2026-09-24T19:19:21.099701+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099708+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099710+00:00", "trade", 11.48, 196.0]
["2026-09-24T19:19:21.099714+00:00", "trade", 11.48, 180.0]
["2026-09-24T19:19:21.099720+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099720+00:00", "trade", 11.48, 171.0]
["2026-09-24T19:19:21.099720+00:00", "trade", 11.48, 44.0]
["2026-09-24T19:19:21.099720+00:00", "trade", 11.48, 196.0]
["2026-09-24T19:19:21.099720+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099725+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099725+00:00", "trade", 11.48, 70.0]
["2026-09-24T19:19:21.099725+00:00", "trade", 11.48, 196.0]
["2026-09-24T19:19:21.099731+00:00", "trade", 11.48, 35.0]
["2026-09-24T19:19:21.099757+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099776+00:00", "trade", 11.48, 7.0]
["2026-09-24T19:19:21.099781+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099786+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099786+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099818+00:00", "trade", 11.48, 93.0]
["2026-09-24T19:19:21.099821+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099821+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099826+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099851+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099866+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:19:21.099896+00:00", "trade", 11.48, 25.0]
["2026-09-24T19:19:21.099903+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099907+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099907+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099912+00:00", "trade", 11.48, 171.0]
["2026-09-24T19:19:21.099912+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099912+00:00", "trade", 11.48, 45.0]
["2026-09-24T19:19:21.099916+00:00", "trade", 11.48, 184.0]
["2026-09-24T19:19:21.099921+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:19:21.099921+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.099927+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.099972+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.099977+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.099982+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.099994+00:00", "trade", 11.48, 103.0]
["2026-09-24T19:19:21.099996+00:00", "trade", 11.48, 97.0]
["2026-09-24T19:19:21.100012+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.100017+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100017+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100047+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100052+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100052+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100057+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100092+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100097+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.100112+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.100132+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.100132+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.100162+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:19:21.100242+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100293+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100305+00:00", "trade", 11.48, 73.0]
["2026-09-24T19:19:21.100313+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100328+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100351+00:00", "trade", 11.48, 103.0]
["2026-09-24T19:19:21.100372+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:19:21.100393+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100463+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100468+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100489+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100493+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100518+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100648+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100728+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100849+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100854+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100889+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100889+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.100889+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.101089+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.101170+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.101241+00:00", "trade", 11.475, 600.0]
["2026-09-24T19:19:21.101290+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.101330+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.101731+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.101891+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.102012+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.102453+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.102519+00:00", "trade", 11.48, 250.0]
["2026-09-24T19:19:21.103201+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:21.103481+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:19:21.123133+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:19:21.153045+00:00", "trade", 11.5068, 100.0]
["2026-09-24T19:19:21.158512+00:00", "trade", 11.48, 600.0]
["2026-09-24T19:19:21.206244+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.267013+00:00", "trade", 11.485, 4.0]
["2026-09-24T19:19:21.524666+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:21.544082+00:00", "trade", 11.4882, 1.0]
["2026-09-24T19:19:21.619408+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:19:22.101016+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:23.033201+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:23.041241+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:23.041241+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:23.246388+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:23.246388+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:23.997748+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.159801+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:19:24.160766+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.161167+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.161207+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.217180+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:19:24.218663+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.230386+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.416408+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:24.658064+00:00", "trade", 11.5064, 83.0]
["2026-09-24T19:19:25.038632+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:25.039113+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:25.555004+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:25.562222+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:26.046558+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:26.047379+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:26.963637+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:27.234245+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:27.680831+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:28.440878+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:28.465099+00:00", "trade", 11.4875, 3000.0]
["2026-09-24T19:19:28.727897+00:00", "trade", 11.4899, 200.0]
["2026-09-24T19:19:29.598231+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:19:29.676720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:29.898271+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.009706+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.067122+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.130137+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.130147+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.130147+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.153579+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:19:30.211145+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.230361+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.787609+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:19:30.792441+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.795724+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.795759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.795799+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:30.860759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.099435+00:00", "trade", 11.4882, 1.0]
["2026-09-24T19:19:31.100824+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.154917+00:00", "trade", 11.5061, 1.0]
["2026-09-24T19:19:31.347933+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:19:31.347988+00:00", "trade", 11.485, 26.0]
["2026-09-24T19:19:31.570220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.570776+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.571212+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.572009+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.940374+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.979227+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.989471+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.989867+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:31.989907+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:32.604834+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:32.695900+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:33.250759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:33.771612+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.771692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:33.771745+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:19:33.771749+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:33.771751+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.771754+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.771754+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.771757+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.771757+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:33.771989+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.771994+00:00", "trade", 11.49, 400.0]
["2026-09-24T19:19:33.771994+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:19:33.771997+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:19:33.771997+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.772001+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.772001+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:19:33.772143+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:33.772170+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.772170+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:33.772175+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:19:33.772175+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:19:33.772181+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:33.772181+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:33.772181+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.772184+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.772188+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:33.772198+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:33.772233+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:33.772293+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772308+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772323+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772394+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772394+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772398+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772403+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:19:33.772412+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:19:33.772416+00:00", "trade", 11.5, 12.0]
["2026-09-24T19:19:33.772419+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:19:33.772419+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772423+00:00", "trade", 11.5, 54.0]
["2026-09-24T19:19:33.772425+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772433+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:19:33.772468+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772489+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772506+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:19:33.772604+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772665+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772665+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:19:33.772689+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772698+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:19:33.772707+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772724+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772784+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772806+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772849+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772849+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772872+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.772874+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772889+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772930+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.772985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773010+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773050+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773092+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.773101+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.773120+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773160+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773180+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773269+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.773346+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773451+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773476+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773582+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.773631+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.773967+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.774323+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.774343+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.774448+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.780607+00:00", "trade", 11.5, 46.0]
["2026-09-24T19:19:33.781286+00:00", "trade", 11.5, 75.0]
["2026-09-24T19:19:33.781286+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:19:33.781323+00:00", "trade", 11.5, 25.0]
["2026-09-24T19:19:33.781530+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.782933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.785677+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:19:33.786692+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.791855+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.794710+00:00", "trade", 11.495, 1335.0]
["2026-09-24T19:19:33.795373+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.795413+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.795413+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.795423+00:00", "trade", 11.5, 175.0]
["2026-09-24T19:19:33.795427+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:19:33.795429+00:00", "trade", 11.5, 357.0]
["2026-09-24T19:19:33.795438+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.795483+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.795498+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.795518+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796009+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796009+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796014+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796014+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796095+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796335+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.796731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.803064+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:33.804374+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.804620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.804660+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.804901+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.804941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.804981+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.805021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.805302+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.805773+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.805818+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.814383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.814978+00:00", "trade", 11.5, 144.0]
["2026-09-24T19:19:33.815065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:33.873068+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.098781+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:19:34.099275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099375+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099476+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099491+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099536+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.099872+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.138228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.261406+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.307194+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:19:34.307585+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.307625+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.307781+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.307861+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.308021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.308302+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.308743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.308904+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:34.309026+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:34.309026+00:00", "trade", 11.49, 66.0]
["2026-09-24T19:19:34.309032+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:34.309032+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:19:34.309032+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:34.309035+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:34.309038+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309038+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309041+00:00", "trade", 11.49, 43.0]
["2026-09-24T19:19:34.309041+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309081+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309084+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309086+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:19:34.309090+00:00", "trade", 11.49, 684.0]
["2026-09-24T19:19:34.309096+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:19:34.309096+00:00", "trade", 11.49, 48.0]
["2026-09-24T19:19:34.309101+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309101+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:19:34.309101+00:00", "trade", 11.49, 105.0]
["2026-09-24T19:19:34.309105+00:00", "trade", 11.49, 401.0]
["2026-09-24T19:19:34.309105+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309107+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309110+00:00", "trade", 11.49, 850.0]
["2026-09-24T19:19:34.309110+00:00", "trade", 11.49, 118.0]
["2026-09-24T19:19:34.309116+00:00", "trade", 11.49, 298.0]
["2026-09-24T19:19:34.309125+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309146+00:00", "trade", 11.49, 401.0]
["2026-09-24T19:19:34.309174+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309179+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309184+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309189+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309204+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309209+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309214+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309214+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309240+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309274+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309279+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309309+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309319+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309340+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:34.309370+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309375+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309396+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309396+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:34.309400+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309401+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:19:34.309575+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309635+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309665+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309685+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309690+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309715+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309736+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309745+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309761+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309786+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.309901+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.310011+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.310101+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.310146+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.310222+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.310452+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.310583+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.313785+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.313905+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.348417+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.348693+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.348919+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.348959+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.357639+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:19:34.358562+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.358642+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.358642+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.358642+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.359013+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.359078+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:34.409818+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:35.021818+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:35.122928+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:35.123369+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:35.160818+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:35.261332+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:35.357115+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:37.338864+00:00", "trade", 11.48, 400.0]
["2026-09-24T19:19:37.592487+00:00", "trade", 11.5054, 74.0]
["2026-09-24T19:19:37.631835+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:19:38.115545+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.116066+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.116101+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.116543+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.116543+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.812847+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.813288+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.814085+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.814130+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.814526+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.814566+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.946825+00:00", "trade", 11.485, 4.0]
["2026-09-24T19:19:38.973860+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.973940+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.974542+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:38.991387+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:39.306518+00:00", "trade", 11.485, 11.0]
["2026-09-24T19:19:40.070607+00:00", "trade", 11.5055, 100.0]
["2026-09-24T19:19:40.071313+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.254503+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.255280+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.255320+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.255796+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.258197+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.258678+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.273519+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.273604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:40.273965+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:41.213236+00:00", "trade", 11.5054, 1.0]
["2026-09-24T19:19:42.260611+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:42.546713+00:00", "trade", 11.5054, 23.0]
["2026-09-24T19:19:43.062747+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:43.063188+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:43.102577+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:43.103324+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:43.160706+00:00", "trade", 11.4879, 1464.0]
["2026-09-24T19:19:43.687976+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:19:43.688890+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:19:43.688951+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:43.688991+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:44.439158+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:45.210567+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:45.215088+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:45.319280+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:45.587371+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:19:46.103316+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:19:46.802445+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:47.811162+00:00", "trade", 11.5054, 23.0]
["2026-09-24T19:19:47.912047+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:47.912844+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:48.444849+00:00", "trade", 11.5048, 1.0]
["2026-09-24T19:19:48.447547+00:00", "trade", 11.5048, 44.0]
["2026-09-24T19:19:48.948460+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:48.949222+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:49.106746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:49.107232+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:49.967672+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:49.967873+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:49.968113+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.336065+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:19:50.337070+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.337155+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.338022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.338103+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.338514+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.471239+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.474156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.474562+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.478160+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.478316+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.478516+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.478682+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.478682+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.479038+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.479559+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.479564+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.514517+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.619847+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:50.757559+00:00", "trade", 11.485, 3500.0]
["2026-09-24T19:19:51.100204+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:51.481562+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:19:51.482672+00:00", "trade", 11.485, 8.0]
["2026-09-24T19:19:51.489890+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:51.490326+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:51.534025+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:51.534461+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:51.952920+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:51.954479+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:52.010327+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:52.328122+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:19:52.612052+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:53.852495+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:54.116400+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:54.116422+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:54.116424+00:00", "trade", 11.49, 600.0]
["2026-09-24T19:19:54.116873+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:54.116878+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:54.116943+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:54.116943+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:19:54.117095+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:54.117098+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:54.117116+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:54.117140+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:54.117143+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:19:54.117254+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:54.117264+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:54.117299+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:54.117299+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:54.117309+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:54.117329+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:19:54.117334+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.117336+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:19:54.117336+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:19:54.117630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.117660+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.117741+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.117741+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.117850+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.117860+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118101+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118101+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118141+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118186+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118186+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118221+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.118246+00:00", "trade", 11.495, 14.0]
["2026-09-24T19:19:54.118502+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.119215+00:00", "trade", 11.495, 25.0]
["2026-09-24T19:19:54.119464+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.128385+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.162358+00:00", "trade", 11.495, 4.0]
["2026-09-24T19:19:54.223978+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:54.456208+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:19:55.169565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:55.304405+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:55.306806+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.205782+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.430933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.430938+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.520681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.520686+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.742598+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:56.743074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:57.027646+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:57.776891+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:57.796913+00:00", "trade", 11.5043, 32.0]
["2026-09-24T19:19:58.456065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.456101+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.456792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.470515+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.471061+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:19:58.471073+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:19:58.471597+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.471718+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.471718+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.471718+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.471723+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.471998+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.473557+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.485360+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.485365+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.502380+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:19:58.502383+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:19:58.503047+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.503087+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.503127+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.503167+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.503528+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.552753+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:19:58.643451+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.643611+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.731239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.776921+00:00", "trade", 11.495, 249.0]
["2026-09-24T19:19:58.777534+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:58.818032+00:00", "trade", 11.4999, 116.0]
["2026-09-24T19:19:59.060432+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.212478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.338397+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.461360+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.533982+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.534463+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.563151+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.563592+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.692754+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.793825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.812033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.812474+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.822037+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.822438+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.822518+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.825595+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.844645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:19:59.943104+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:00.009733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:00.067748+00:00", "trade", 11.5042, 88.0]
["2026-09-24T19:20:00.335305+00:00", "trade", 11.4986, 800.0]
["2026-09-24T19:20:00.515264+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:00.515420+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:00.517825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:01.507864+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:20:01.804162+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:02.159895+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:02.159898+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:02.159898+00:00", "trade", 11.5, 98.0]
["2026-09-24T19:20:02.159933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:02.159934+00:00", "trade", 11.5, 600.0]
["2026-09-24T19:20:02.159937+00:00", "trade", 11.5, 198.0]
["2026-09-24T19:20:02.159941+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:20:02.159941+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:20:02.159943+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:20:02.160015+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:02.160021+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:20:02.160045+00:00", "trade", 11.5, 198.0]
["2026-09-24T19:20:02.160057+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:20:02.160088+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160158+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160159+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:02.160162+00:00", "trade", 11.5, 198.0]
["2026-09-24T19:20:02.160163+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160169+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160169+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160177+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:20:02.160184+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160186+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:20:02.160414+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:02.160449+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.160745+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.160905+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.160910+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.161131+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.161456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.161617+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.163236+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.163251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.163251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.163371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.163396+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.164343+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.164454+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.164464+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.164479+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.164855+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.166107+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.166570+00:00", "trade", 11.505, 400.0]
["2026-09-24T19:20:02.166598+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:20:02.166598+00:00", "trade", 11.505, 50.0]
["2026-09-24T19:20:02.167190+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.167300+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.167315+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.167671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.167671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.167691+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.168964+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.172513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.190761+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.191237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.227092+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.254427+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.546316+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:20:02.546319+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:20:02.546650+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:20:02.546650+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:20:02.546818+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:20:02.547183+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547243+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547283+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.547719+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.560179+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.560259+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.566970+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.642710+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:02.708061+00:00", "trade", 11.5065, 1.0]
["2026-09-24T19:20:03.070492+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.071249+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.215501+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.230382+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.394467+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.394933+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.394998+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.395058+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.395399+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.492730+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.497226+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.497672+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.498549+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.784228+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.785301+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.786082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.786604+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:03.797169+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.019595+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:20:04.020159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.020199+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.020319+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.020439+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.020640+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.021081+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.328837+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.738636+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.812336+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.819353+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:04.819383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.121125+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.121717+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.121757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.122158+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.443035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.443506+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.451094+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.679457+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.679898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.802860+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.803888+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:05.804339+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.062838+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.063104+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.063430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.427691+00:00", "trade", 11.5099, 12.0]
["2026-09-24T19:20:06.689989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.690470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.792051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.948072+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:06.985842+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:07.530541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:07.763019+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:07.763044+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:07.764096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.135020+00:00", "trade", 11.505, 26.0]
["2026-09-24T19:20:08.461965+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.462526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.462641+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.462922+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.465443+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.465844+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.520143+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.520664+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.520664+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.520785+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.524704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.525145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.754380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.757302+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.757743+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:08.757783+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:09.339737+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:20:09.340568+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:09.341530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:09.342608+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:09.343009+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:10.108676+00:00", "trade", 11.5041, 76.0]
["2026-09-24T19:20:10.735898+00:00", "trade", 11.5055, 100.0]
["2026-09-24T19:20:11.175103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.175609+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.175764+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.176246+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.210417+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.210858+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.210978+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.286041+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.286087+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.286523+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.317371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:11.763757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.028882+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.029368+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.069143+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.290007+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.499782+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:20:12.501159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.501675+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:12.743951+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:13.168953+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:20:13.882111+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:14.196989+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:14.724137+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:14.724157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:14.724162+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:20:14.727864+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:20:14.737544+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.737544+00:00", "trade", 11.5, 39.0]
["2026-09-24T19:20:14.737550+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:20:14.737550+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.737559+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.737559+00:00", "trade", 11.5, 9.0]
["2026-09-24T19:20:14.737589+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737595+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.737599+00:00", "trade", 11.5, 260.0]
["2026-09-24T19:20:14.737602+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.737602+00:00", "trade", 11.5, 160.0]
["2026-09-24T19:20:14.737617+00:00", "trade", 11.5, 160.0]
["2026-09-24T19:20:14.737619+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737664+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737679+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737685+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737695+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737695+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737714+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737720+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737720+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737730+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737765+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737770+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:20:14.737770+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:20:14.737770+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737773+00:00", "trade", 11.5, 4.0]
["2026-09-24T19:20:14.737792+00:00", "trade", 11.5, 160.0]
["2026-09-24T19:20:14.737940+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737945+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737965+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737970+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:20:14.737983+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.737986+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:20:14.737989+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.737989+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:20:14.737992+00:00", "trade", 11.49, 91.0]
["2026-09-24T19:20:14.737995+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.737995+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.737998+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.737998+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.738000+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738005+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738008+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:20:14.738016+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738031+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.738041+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.738041+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:20:14.738046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738047+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:20:14.738065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738086+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.738089+00:00", "trade", 11.49, 52.0]
["2026-09-24T19:20:14.738100+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738145+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.738145+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:14.738156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738256+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738401+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738406+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738431+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738511+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738557+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738612+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738687+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738727+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738747+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738822+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.738847+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.739002+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.739043+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.739058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.739123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.739564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.739794+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.743994+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.745149+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:20:14.747889+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.748315+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.750836+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.758327+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:20:14.758930+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.761120+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:14.765691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.780311+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.780697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.780697+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.801466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.801466+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.814988+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.827708+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.831753+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.838158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.838198+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.887089+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.963080+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.967596+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:14.991768+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.189583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.332277+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.668071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.767657+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.775020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.798666+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.798706+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.830882+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.831198+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.831238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.831278+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.831679+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.831719+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.831760+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:15.832201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:16.414028+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:16.414510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:16.414951+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:16.906188+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:17.235452+00:00", "trade", 11.4976, 5.0]
["2026-09-24T19:20:17.235473+00:00", "trade", 11.4976, 1.0]
["2026-09-24T19:20:17.236899+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:17.372100+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:17.380173+00:00", "trade", 11.4999, 800.0]
["2026-09-24T19:20:18.039597+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:18.040038+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:18.040158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:18.040639+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:18.040835+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:18.463621+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:20:18.917676+00:00", "trade", 11.504, 73.0]
["2026-09-24T19:20:19.052479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.052479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.057085+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.154997+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.155038+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.312507+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.312642+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.312848+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.312933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.312933+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:19.313324+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:20.077019+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:20.230388+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:20.783252+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.205867+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.206308+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.206623+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.206829+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.207265+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.207706+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.310620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.599712+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.600194+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:21.711939+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:22.155593+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:22.571873+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:22.572309+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:24.298171+00:00", "trade", 11.4901, 800.0]
["2026-09-24T19:20:24.366413+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:24.366894+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:24.367375+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:24.908478+00:00", "trade", 11.4901, 600.0]
["2026-09-24T19:20:24.910270+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:25.204605+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:25.205051+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:25.212645+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:20:25.213927+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:25.711885+00:00", "trade", 11.5048, 100.0]
["2026-09-24T19:20:26.756994+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:26.757430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:26.828740+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:26.829176+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:27.034518+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:27.045966+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:27.046482+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:27.525681+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:27.526282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:29.236027+00:00", "trade", 11.5039, 49.0]
["2026-09-24T19:20:30.009764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:30.360097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:30.365124+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:30.365154+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:30.367911+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:30.460195+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:30.686027+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:31.622754+00:00", "trade", 11.5039, 2.0]
["2026-09-24T19:20:32.179304+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:20:32.179320+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:20:32.179322+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:20:32.179325+00:00", "trade", 11.49, 7.0]
["2026-09-24T19:20:32.179325+00:00", "trade", 11.49, 9.0]
["2026-09-24T19:20:32.179337+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:20:32.179344+00:00", "trade", 11.49, 7.0]
["2026-09-24T19:20:32.179344+00:00", "trade", 11.49, 64.0]
["2026-09-24T19:20:32.179376+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179391+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179395+00:00", "trade", 11.49, 20.0]
["2026-09-24T19:20:32.179395+00:00", "trade", 11.49, 64.0]
["2026-09-24T19:20:32.179431+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179456+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179461+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179466+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179501+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179506+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179511+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179511+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179545+00:00", "trade", 11.49, 41.0]
["2026-09-24T19:20:32.179548+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:32.179551+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:20:32.179566+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179566+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:32.179567+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:20:32.179570+00:00", "trade", 11.49, 64.0]
["2026-09-24T19:20:32.179621+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.179832+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.179947+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.179992+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180032+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180193+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180300+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:20:32.180313+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180353+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180369+00:00", "trade", 11.49, 66.0]
["2026-09-24T19:20:32.180393+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180548+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.180604+00:00", "trade", 11.49, 155.0]
["2026-09-24T19:20:32.180714+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.181501+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.181575+00:00", "trade", 11.485, 13.0]
["2026-09-24T19:20:32.184192+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.185796+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.187194+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.190597+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.204068+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:20:32.245513+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:20:32.291312+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.669751+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.670954+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.773668+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:32.957049+00:00", "trade", 11.4882, 10.0]
["2026-09-24T19:20:32.965724+00:00", "trade", 11.485, 600.0]
["2026-09-24T19:20:33.182504+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:20:33.544420+00:00", "trade", 11.4867, 1.0]
["2026-09-24T19:20:33.667437+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.079772+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.135068+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.145313+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.246338+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.357462+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.360143+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:34.360569+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.153439+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.153880+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.398347+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:20:35.867190+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.868713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.868713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.868754+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.868759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.868759+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.869069+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.869591+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:35.887117+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.450662+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.489418+00:00", "trade", 11.485, 192.0]
["2026-09-24T19:20:36.490035+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490035+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490035+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490115+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490316+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490476+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490476+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.490992+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.491433+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.492997+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.590384+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.601713+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:20:36.603069+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.604658+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.605510+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.957907+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:36.960348+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.060220+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.060822+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.061022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.061022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.061538+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.061897+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:20:37.061979+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.062861+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.062942+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.063262+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.063738+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.095294+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:20:37.462551+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.563541+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.663293+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.666135+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.666175+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.666406+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.807702+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.808303+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.808343+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.809461+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:37.809862+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:38.460954+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:38.732991+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:39.127378+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:39.228684+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:39.390659+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:39.536174+00:00", "trade", 11.5037, 44.0]
["2026-09-24T19:20:40.132978+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:42.133736+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:20:42.134670+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:42.134670+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:42.134670+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:42.402340+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:20:42.680282+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.340131+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.341204+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.341204+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.447381+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.447742+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.448178+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.448183+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.526020+00:00", "trade", 11.485, 5.0]
["2026-09-24T19:20:44.549093+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.555974+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.556135+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.556616+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.557097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:44.901009+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.026808+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.027089+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.027209+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.215592+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.215627+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.216469+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.349951+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.350071+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.350427+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.723469+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:45.731131+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:20:45.796938+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:46.485124+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:46.519856+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:47.112685+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:20:47.550301+00:00", "trade", 11.49, 70.0]
["2026-09-24T19:20:47.550301+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:20:47.550310+00:00", "trade", 11.49, 400.0]
["2026-09-24T19:20:47.550310+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:47.550347+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:47.550353+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:47.550353+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:20:47.550355+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:47.550531+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:47.550541+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:47.550546+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:47.550547+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:20:47.550547+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:20:47.550551+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:47.550551+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:20:47.550591+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:20:47.550671+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.550726+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.550852+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.550877+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.550962+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551012+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551032+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551147+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551233+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551233+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551308+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551313+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551348+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551353+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551388+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551669+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551709+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.551789+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.552430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.553548+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.553989+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.555227+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:47.566441+00:00", "trade", 11.49, 60.0]
["2026-09-24T19:20:47.581113+00:00", "trade", 11.49, 40.0]
["2026-09-24T19:20:47.985333+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:20:48.028547+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.028973+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.429515+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.429956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.429996+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.430477+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.826764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.826764+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.826804+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:48.827245+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:49.059276+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:49.929044+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:49.929480+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:49.929921+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.124709+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.124784+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.125691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.125691+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.125826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.126147+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.616593+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.617425+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:50.838785+00:00", "trade", 11.5036, 65.0]
["2026-09-24T19:20:51.805658+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806165+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806210+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806656+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.806656+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.852888+00:00", "trade", 11.5036, 1.0]
["2026-09-24T19:20:51.922172+00:00", "trade", 11.4922, 1500.0]
["2026-09-24T19:20:51.923208+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:51.923408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:52.235866+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:52.678172+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:52.678368+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:52.678393+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:52.678643+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:52.678643+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:53.671475+00:00", "trade", 11.5043, 100.0]
["2026-09-24T19:20:53.764943+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:53.765972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:53.765972+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.361077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.407681+00:00", "trade", 11.4901, 1000.0]
["2026-09-24T19:20:54.767213+00:00", "trade", 11.49, 40.0]
["2026-09-24T19:20:54.767219+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:20:54.767219+00:00", "trade", 11.49, 161.0]
["2026-09-24T19:20:54.767528+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:20:54.767595+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:20:54.767604+00:00", "trade", 11.49, 98.0]
["2026-09-24T19:20:54.767780+00:00", "trade", 11.49, 500.0]
["2026-09-24T19:20:54.767780+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:20:54.767784+00:00", "trade", 11.49, 26.0]
["2026-09-24T19:20:54.767850+00:00", "trade", 11.49, 7.0]
["2026-09-24T19:20:54.767853+00:00", "trade", 11.49, 40.0]
["2026-09-24T19:20:54.768134+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768194+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768374+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768392+00:00", "trade", 11.49, 600.0]
["2026-09-24T19:20:54.768415+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768488+00:00", "trade", 11.49, 21.0]
["2026-09-24T19:20:54.768515+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768540+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.768645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.769041+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.769092+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.769188+00:00", "trade", 11.49, 16.0]
["2026-09-24T19:20:54.769733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.769778+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.770174+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.770214+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.770214+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.770254+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.770254+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.773038+00:00", "trade", 11.49, 13.0]
["2026-09-24T19:20:54.773577+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.774018+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.774256+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:20:54.823209+00:00", "trade", 11.49, 300.0]
["2026-09-24T19:20:54.823235+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.823428+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:20:54.823671+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.823711+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.823711+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.823716+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.823746+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.823992+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.824032+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.825510+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.826102+00:00", "trade", 11.49, 7.0]
["2026-09-24T19:20:54.830997+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:20:54.831314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.833635+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.834076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.838735+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:20:54.839273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.839278+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:54.839759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.028663+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.029059+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.029139+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.068312+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.080196+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.478246+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.478287+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.478723+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:55.805790+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:56.252376+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:56.500020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:56.500616+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.251817+00:00", "trade", 11.4901, 800.0]
["2026-09-24T19:20:57.252864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.265945+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.271428+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.562886+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.700408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.706687+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.711862+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:20:57.712812+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.721733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:57.908517+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.033795+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.034036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.034036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.035238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.035554+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.197409+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.197634+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.197890+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:58.829534+00:00", "trade", 11.5033, 35.0]
["2026-09-24T19:20:59.442347+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:59.443455+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:59.651565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:20:59.686047+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.009786+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.054883+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.058893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.167015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.167250+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.167451+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.173771+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.174252+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.185017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.194254+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.198860+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.419294+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.581064+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.581625+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.598831+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:00.599272+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:01.052339+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:01.109755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:01.498326+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:01.499722+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:01.499931+00:00", "trade", 11.495, 56.0]
["2026-09-24T19:21:01.594272+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:01.984395+00:00", "trade", 11.495, 4.0]
["2026-09-24T19:21:02.163740+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.173017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.417800+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:21:02.677737+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.677822+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.678173+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.678228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.719666+00:00", "trade", 11.495, 3500.0]
["2026-09-24T19:21:02.746731+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.747207+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.834239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:02.834715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:03.059228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:03.059348+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:03.429273+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:03.530503+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:03.862758+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:03.965485+00:00", "trade", 11.5, 17.0]
["2026-09-24T19:21:03.967607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:04.437479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:04.441719+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:04.602393+00:00", "trade", 11.49, 68.0]
["2026-09-24T19:21:04.603039+00:00", "trade", 11.49, 152.0]
["2026-09-24T19:21:04.612015+00:00", "trade", 11.49, 180.0]
["2026-09-24T19:21:05.371966+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:21:05.719275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:06.394074+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:07.395804+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:07.396280+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:07.396757+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:07.400962+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:07.959704+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:08.320134+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:21:08.323018+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:08.323499+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:08.717109+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:08.717190+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:09.439226+00:00", "trade", 11.4925, 100.0]
["2026-09-24T19:21:09.567718+00:00", "trade", 11.5031, 40.0]
["2026-09-24T19:21:09.782554+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:21:09.808527+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:09.819837+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:09.819837+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:09.819873+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:09.819882+00:00", "trade", 11.49, 42.0]
["2026-09-24T19:21:09.819885+00:00", "trade", 11.49, 102.0]
["2026-09-24T19:21:09.819888+00:00", "trade", 11.49, 143.0]
["2026-09-24T19:21:09.819888+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:09.819891+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:21:09.819924+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:21:09.819935+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820001+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820001+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820026+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820026+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820051+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820051+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820056+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820061+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820081+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820087+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:09.820090+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:21:09.820090+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:21:09.820096+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820105+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:21:09.820291+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820321+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:09.820346+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820366+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820411+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820452+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820547+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820587+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820587+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820607+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.820908+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.821028+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.821033+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.821148+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.821193+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.821238+00:00", "trade", 11.49, 11.0]
["2026-09-24T19:21:09.821629+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.822466+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:09.822466+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.356079+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.356561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.356796+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.357017+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.357307+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.357793+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.360725+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.360881+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.361562+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.365557+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.547179+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:21:10.548442+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548627+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548662+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548677+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548822+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548903+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548928+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548973+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548973+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.548983+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.549018+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.549128+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.549399+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.549419+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.551694+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.554817+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.557428+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.576694+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.576994+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.577170+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.687748+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.709670+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.819954+00:00", "trade", 11.4922, 13.0]
["2026-09-24T19:21:10.891626+00:00", "trade", 11.4922, 7.0]
["2026-09-24T19:21:10.961278+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.961398+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.961438+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.962160+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.962436+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.997930+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:10.998411+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.150021+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.150297+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.150773+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.183268+00:00", "trade", 11.503, 15.0]
["2026-09-24T19:21:11.264804+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:21:11.265816+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.266338+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.266854+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.266854+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.267305+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.267340+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.307290+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.307771+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.308222+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.405704+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.405824+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.405899+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.406305+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.406381+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.407984+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.407984+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.538560+00:00", "trade", 11.485, 10.0]
["2026-09-24T19:21:11.645098+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:11.862005+00:00", "trade", 11.503, 1.0]
["2026-09-24T19:21:12.140699+00:00", "trade", 11.4842, 800.0]
["2026-09-24T19:21:12.159505+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:12.170231+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:12.170672+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:12.188960+00:00", "trade", 11.504, 200.0]
["2026-09-24T19:21:12.367535+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:12.503202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:13.071603+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:13.071643+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:14.137757+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:21:14.534605+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:14.919846+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:15.727390+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:15.727826+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:16.765829+00:00", "trade", 11.503, 1.0]
["2026-09-24T19:21:16.994555+00:00", "trade", 11.4899, 10.0]
["2026-09-24T19:21:17.699111+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:17.699547+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:17.700028+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:20.214815+00:00", "trade", 11.5039, 30.0]
["2026-09-24T19:21:21.903833+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:21.906595+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:21.907076+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.017749+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.019313+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.019794+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.230580+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.232700+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.233176+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.233176+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.678766+00:00", "trade", 11.503, 40.0]
["2026-09-24T19:21:22.802329+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.802815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.803286+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.803767+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:22.805646+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:23.065294+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:23.634359+00:00", "trade", 11.4901, 1.0]
["2026-09-24T19:21:24.365429+00:00", "trade", 11.485, 5.0]
["2026-09-24T19:21:24.456986+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:24.692300+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:24.692655+00:00", "trade", 11.5039, 44.0]
["2026-09-24T19:21:24.780794+00:00", "trade", 11.485, 13.0]
["2026-09-24T19:21:25.013874+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.013925+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.014406+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.015604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.061423+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.063623+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.414136+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:25.414617+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:26.059905+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.202957+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.874751+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:21:27.875615+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.876097+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.878217+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.878257+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.878698+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.894842+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:21:27.894848+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:21:27.895543+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.895703+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.895783+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.895823+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:27.915709+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:21:30.009797+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:30.465656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.977860+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.977990+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.978231+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.978231+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.982637+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:21:31.983192+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.983227+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.983348+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:31.984310+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:32.050813+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:32.090873+00:00", "trade", 11.5031, 1.0]
["2026-09-24T19:21:32.258562+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:32.392749+00:00", "trade", 11.5031, 51.0]
["2026-09-24T19:21:32.397763+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:32.456983+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:32.534987+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:32.534987+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:32.534997+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:32.534999+00:00", "trade", 11.49, 95.0]
["2026-09-24T19:21:32.535002+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:32.535005+00:00", "trade", 11.49, 122.0]
["2026-09-24T19:21:32.535047+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:32.535062+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:32.535233+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:32.535236+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:21:32.535251+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:21:32.535263+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:21:32.535370+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:21:32.535385+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:32.535395+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:32.535430+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:32.535500+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:32.535520+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:21:32.535530+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535595+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535630+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535671+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535811+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535816+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535931+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.535936+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536011+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536116+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536327+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536402+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536482+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536608+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.536953+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.540992+00:00", "trade", 11.49, 20.0]
["2026-09-24T19:21:32.543313+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:21:32.551217+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.576422+00:00", "trade", 11.49, 80.0]
["2026-09-24T19:21:32.587864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.710426+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.753282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.753603+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:32.975445+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.083507+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.363282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.363759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.364239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.522531+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.557756+00:00", "trade", 11.495, 1000.0]
["2026-09-24T19:21:33.751244+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:33.751685+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:34.371729+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:34.371729+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:34.372165+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:34.743392+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:34.825011+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:35.228332+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:21:35.675873+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:35.678870+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:35.679712+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:35.681552+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:36.384222+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:36.384663+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:36.385139+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:36.840250+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:36.840726+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:37.188683+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:37.678540+00:00", "trade", 11.495, 6.0]
["2026-09-24T19:21:37.679440+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:37.679760+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:37.679881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:37.680242+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:37.781156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.024201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.024957+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.024997+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.082860+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.103023+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.104692+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.104702+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.105178+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.105915+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:21:39.313252+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:21:39.315976+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:21:39.401367+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.843823+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:39.844149+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.067615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.502599+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.503080+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.894004+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.894485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.896194+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:40.896565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:41.230429+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:41.230875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:41.230915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:41.544651+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:42.057384+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:42.057825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:42.671824+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.103565+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.621772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.731367+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.731407+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.745416+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.745892+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.770192+00:00", "trade", 11.4986, 175.0]
["2026-09-24T19:21:43.877760+00:00", "trade", 11.5032, 50.0]
["2026-09-24T19:21:43.920071+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.920111+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:43.920151+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:44.391426+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:21:44.392421+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:21:44.393131+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:21:44.754183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:44.754624+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:44.754985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:44.755461+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:44.755902+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:45.622943+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:46.078611+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:46.079052+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:46.105700+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:46.903962+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:46.904398+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:46.906077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:47.030197+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:47.030638+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:47.163965+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:47.530912+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:47.678818+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:21:47.680934+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:48.002839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:48.429297+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:48.429297+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:48.429733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:48.647686+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:48.746862+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.218117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.218117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.218192+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.218593+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.218633+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.274130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.391508+00:00", "trade", 11.5038, 100.0]
["2026-09-24T19:21:49.473200+00:00", "trade", 11.5038, 12.0]
["2026-09-24T19:21:49.967437+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:21:49.968520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.968520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:49.968956+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:50.288020+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:21:50.288942+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:50.288977+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:50.662580+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:51.696029+00:00", "trade", 11.5038, 100.0]
["2026-09-24T19:21:52.201081+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:52.201562+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:52.699195+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:21:52.742618+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:52.743079+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:52.749058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.022669+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.022829+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.022909+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.022939+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.022989+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.023029+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.023075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.023145+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.023385+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.023385+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.329730+00:00", "trade", 11.4935, 2.0]
["2026-09-24T19:21:53.358622+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.359068+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.359088+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.359213+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.359444+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.434768+00:00", "trade", 11.5, 173.0]
["2026-09-24T19:21:53.435131+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:53.435800+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.435921+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.902755+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.904153+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.961695+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.961695+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.961735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:53.961735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.035275+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.035757+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.035757+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.072453+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.157471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.158022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.274651+00:00", "trade", 11.4976, 1.0]
["2026-09-24T19:21:54.365782+00:00", "trade", 11.5037, 47.0]
["2026-09-24T19:21:54.857143+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.857264+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.857705+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.924047+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.946002+00:00", "trade", 11.5037, 2.0]
["2026-09-24T19:21:54.946851+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.999186+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:54.999752+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.260958+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.261620+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.262557+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.271388+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.348259+00:00", "trade", 11.5, 18.0]
["2026-09-24T19:21:55.348925+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:21:55.348925+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.348930+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:21:55.348930+00:00", "trade", 11.5, 400.0]
["2026-09-24T19:21:55.348930+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.348984+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.348987+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.348991+00:00", "trade", 11.5, 87.0]
["2026-09-24T19:21:55.348991+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.348992+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:21:55.348997+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.348997+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.348997+00:00", "trade", 11.5, 1200.0]
["2026-09-24T19:21:55.349003+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:55.349003+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:21:55.349011+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:21:55.349017+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.349017+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.349017+00:00", "quote", 11.49, 11.51]
["2026-09-24T19:21:55.349082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349108+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349133+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349223+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349228+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349233+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349243+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349263+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349288+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349438+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349483+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349493+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349493+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349493+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349594+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349669+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349704+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.349864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.350015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.350145+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.350185+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.350244+00:00", "trade", 11.505, 8.0]
["2026-09-24T19:21:55.350456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.350776+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.350922+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.358183+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:21:55.360750+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.369270+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.369711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.380687+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.382397+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.445136+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:55.450097+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:56.138435+00:00", "trade", 11.505, 23.0]
["2026-09-24T19:21:56.139847+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:56.139872+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:56.139962+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:56.140403+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:56.140573+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:56.150052+00:00", "trade", 11.505, 7.0]
["2026-09-24T19:21:56.233380+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:21:56.506531+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:21:56.694523+00:00", "trade", 11.5037, 11.0]
["2026-09-24T19:21:57.230123+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:21:57.304064+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:00.009819+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:03.774285+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:03.774456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:03.774481+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:03.774922+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:03.775363+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:03.878237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:04.166202+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:04.166693+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:04.517098+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517102+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:22:04.517104+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517107+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517107+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:22:04.517110+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517110+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:04.517113+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517155+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:04.517158+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517161+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:04.517164+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:22:04.517164+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:22:04.517166+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:04.517167+00:00", "trade", 11.5, 500.0]
["2026-09-24T19:22:04.517167+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:22:04.517176+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517176+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:04.517186+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:04.517200+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:22:04.517211+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517212+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:04.517221+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517226+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517246+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517251+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:04.517251+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517256+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517261+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517261+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517276+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517296+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517306+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517482+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:04.517487+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517502+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517684+00:00", "trade", 11.5, 11.0]
["2026-09-24T19:22:04.517767+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517767+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517802+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517847+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517963+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.517993+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.518033+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.518118+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.518118+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.518354+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.519065+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.520403+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.520408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.520493+00:00", "trade", 11.495, 41.0]
["2026-09-24T19:22:04.521807+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.523526+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.529410+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.529846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.542412+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:04.617825+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:22:04.896828+00:00", "trade", 11.5034, 4.0]
["2026-09-24T19:22:04.908015+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.970613+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.973982+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:04.973982+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.019369+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:22:05.022326+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.170017+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.170493+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.212188+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.342397+00:00", "trade", 11.5034, 82.0]
["2026-09-24T19:22:05.357197+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.357708+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.358716+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.459430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.587389+00:00", "trade", 11.4981, 1.0]
["2026-09-24T19:22:05.678706+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.679503+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.679944+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.718075+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:05.718536+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:06.918628+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:07.496847+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:07.885270+00:00", "trade", 11.4988, 3000.0]
["2026-09-24T19:22:07.885736+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:22:08.010222+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:08.010578+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:08.010693+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:08.138222+00:00", "trade", 11.4938, 1.0]
["2026-09-24T19:22:08.260845+00:00", "trade", 11.4928, 1950.0]
["2026-09-24T19:22:08.693441+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:08.693922+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:09.025430+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:09.267230+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:09.337463+00:00", "trade", 11.495, 250.0]
["2026-09-24T19:22:09.391312+00:00", "trade", 11.5037, 11.0]
["2026-09-24T19:22:09.815848+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:10.415403+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:10.415839+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:10.844336+00:00", "trade", 11.4957, 13.0]
["2026-09-24T19:22:11.288328+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.397242+00:00", "trade", 11.49, 500.0]
["2026-09-24T19:22:11.397803+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.397838+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.397878+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.398359+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.398801+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.398801+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.398961+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.399281+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.528604+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.528884+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.528915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:11.560013+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:12.053121+00:00", "trade", 11.4909, 10.0]
["2026-09-24T19:22:12.058522+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:22:12.237926+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:22:12.882206+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.319224+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.481946+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.482437+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.863794+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.864244+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.865482+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.951833+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.964593+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.964633+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.969079+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.969314+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:13.994925+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:14.295545+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:14.497971+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:14.812152+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.005923+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.006414+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.007091+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.801085+00:00", "trade", 11.498, 39.0]
["2026-09-24T19:22:15.827520+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.828042+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.828042+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:15.899622+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.071517+00:00", "trade", 11.495, 200.0]
["2026-09-24T19:22:16.072122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072282+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072427+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072427+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072442+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072518+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072558+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.072878+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.124055+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.124496+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.786991+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:16.787111+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.009144+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.009184+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.529463+00:00", "trade", 11.49, 2.0]
["2026-09-24T19:22:17.529796+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.529916+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.529916+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.530072+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.530077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.530117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:17.561922+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:22:17.562166+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.061205+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:22:18.078568+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:22:18.365878+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.365880+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:22:18.365884+00:00", "trade", 11.49, 23.0]
["2026-09-24T19:22:18.365884+00:00", "trade", 11.49, 5.0]
["2026-09-24T19:22:18.365889+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:22:18.365892+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.365895+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.365898+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.365907+00:00", "trade", 11.49, 220.0]
["2026-09-24T19:22:18.365913+00:00", "trade", 11.49, 140.0]
["2026-09-24T19:22:18.365913+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:22:18.365913+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.365913+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.365913+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:18.365916+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.365940+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:22:18.365983+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.365998+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366008+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366023+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366063+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366063+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366068+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366089+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:18.366089+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366093+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:22:18.366094+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366097+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.366098+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366098+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366103+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366114+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:22:18.366119+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.366119+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:18.366124+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366144+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366304+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366625+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366906+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366910+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.366944+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:22:18.367071+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.367106+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.368424+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.368429+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.368860+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.372068+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.373706+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:18.751159+00:00", "trade", 11.485, 178.0]
["2026-09-24T19:22:18.754881+00:00", "trade", 11.485, 1400.0]
["2026-09-24T19:22:18.892909+00:00", "trade", 11.485, 800.0]
["2026-09-24T19:22:19.018800+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.019236+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.052727+00:00", "trade", 11.485, 600.0]
["2026-09-24T19:22:19.058770+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.059847+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.060328+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.060769+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.198396+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.198416+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.367589+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.960743+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:19.960748+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:20.164394+00:00", "trade", 11.4899, 600.0]
["2026-09-24T19:22:20.165415+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:20.165891+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:20.370140+00:00", "trade", 11.4899, 5000.0]
["2026-09-24T19:22:20.376527+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:22:20.377330+00:00", "trade", 11.485, 22.0]
["2026-09-24T19:22:21.167951+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:22:22.292024+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:22.932740+00:00", "trade", 11.4935, 47.0]
["2026-09-24T19:22:23.027582+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.027662+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.028464+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.029526+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.153170+00:00", "trade", 11.4899, 1000.0]
["2026-09-24T19:22:23.350008+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.350043+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.350484+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.352158+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.453078+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.553592+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.645259+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.651344+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.651785+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771775+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771800+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771855+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771906+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.771941+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.773625+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.793066+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.793106+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.797792+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.812592+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.873737+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:22:23.936436+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:22:23.936440+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936440+00:00", "trade", 11.49, 400.0]
["2026-09-24T19:22:23.936442+00:00", "trade", 11.49, 54.0]
["2026-09-24T19:22:23.936445+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.936448+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936448+00:00", "trade", 11.49, 48.0]
["2026-09-24T19:22:23.936457+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.936463+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.936463+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936466+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936470+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:22:23.936470+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936476+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936476+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936476+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936476+00:00", "trade", 11.49, 75.0]
["2026-09-24T19:22:23.936479+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:22:23.936479+00:00", "trade", 11.49, 9.0]
["2026-09-24T19:22:23.936493+00:00", "trade", 11.49, 91.0]
["2026-09-24T19:22:23.936499+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936499+00:00", "trade", 11.49, 9.0]
["2026-09-24T19:22:23.936502+00:00", "trade", 11.49, 52.0]
["2026-09-24T19:22:23.936505+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.936508+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.936512+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936512+00:00", "trade", 11.49, 66.0]
["2026-09-24T19:22:23.936515+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936515+00:00", "trade", 11.49, 48.0]
["2026-09-24T19:22:23.936517+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936567+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936616+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936632+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936632+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936661+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.936661+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936665+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:22:23.936668+00:00", "trade", 11.49, 64.0]
["2026-09-24T19:22:23.936668+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:22:23.936672+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936673+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:22:23.936673+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936676+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936682+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936687+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936694+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936697+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936713+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936768+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936768+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936768+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936769+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936772+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936797+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936812+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936812+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936817+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936832+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936974+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.936988+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.936993+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:22:23.937013+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:22:23.937038+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937113+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937113+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937154+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937154+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937183+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937238+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937274+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937279+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937324+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937334+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937334+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937347+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:22:23.937359+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937554+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937594+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937640+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937796+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937800+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937835+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937835+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937852+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937852+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937864+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937870+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937870+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937875+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937880+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:22:23.937894+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:22:23.937900+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937900+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937904+00:00", "trade", 11.5, 80.0]
["2026-09-24T19:22:23.937906+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937912+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:22:23.937915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.937964+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.937995+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.938011+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.938014+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.938021+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:22:23.938156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:22:23.938204+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:22:23.938261+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:23.938301+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:23.938321+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:23.938331+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:22:23.938411+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:22:23.938436+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938451+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938516+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938516+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938627+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938737+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938773+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.938853+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:22:23.938998+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939078+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939118+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939118+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939409+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.939770+00:00", "trade", 11.49, 68.0]
["2026-09-24T19:22:23.940757+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.946028+00:00", "trade", 11.49, 32.0]
["2026-09-24T19:22:23.953482+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.953923+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:23.971225+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:24.882625+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:24.939119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.015382+00:00", "trade", 11.5022, 1.0]
["2026-09-24T19:22:25.093441+00:00", "trade", 11.4929, 100.0]
["2026-09-24T19:22:25.196601+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:22:25.197308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.207011+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.207452+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.603050+00:00", "trade", 11.4932, 6.0]
["2026-09-24T19:22:25.666561+00:00", "trade", 11.505, 342.0]
["2026-09-24T19:22:25.666564+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:22:25.666570+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:22:25.666706+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:22:25.667590+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:22:25.684427+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:22:25.695838+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.755996+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.756422+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.764997+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.879518+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:22:25.887659+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:25.888125+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.029907+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.030934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.033676+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.035350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.384866+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434569+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434581+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:22:26.434587+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434587+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434590+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434593+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:22:26.434593+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:22:26.434599+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434602+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434605+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434605+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434605+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434608+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434613+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:22:26.434613+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:22:26.434613+00:00", "trade", 11.51, 400.0]
["2026-09-24T19:22:26.434617+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434617+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434617+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434743+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434834+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434834+00:00", "trade", 11.51, 5000.0]
["2026-09-24T19:22:26.434834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434840+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:22:26.434840+00:00", "trade", 11.51, 52.0]
["2026-09-24T19:22:26.434843+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.434843+00:00", "trade", 11.51, 25.0]
["2026-09-24T19:22:26.434870+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434885+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.434980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.435015+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:22:26.435015+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:22:26.435040+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:22:26.435055+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:22:26.435065+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:22:26.435075+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:22:26.435131+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.435134+00:00", "trade", 11.51, 83.0]
["2026-09-24T19:22:26.435150+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:22:26.435170+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435211+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435265+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435270+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435286+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435290+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435315+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435386+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435441+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435447+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435456+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435486+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435566+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435624+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.435636+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435671+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435726+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435726+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435842+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435967+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.435997+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436037+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436167+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436283+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436283+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436654+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436769+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436794+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.436869+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.437077+00:00", "trade", 11.51, 67.0]
["2026-09-24T19:22:26.437210+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.437425+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:22:26.437686+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.439490+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.440147+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.440729+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.440729+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.440768+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.440809+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.440809+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.441169+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.441290+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.444456+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:22:26.445490+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.445495+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.461698+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.470900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.471141+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.471662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:22:26.639746+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:22:26.639749+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639755+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639755+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:22:26.639759+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639764+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:22:26.639779+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639779+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:22:26.639786+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639786+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639832+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639837+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639872+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639897+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639933+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639937+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639942+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639972+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.639978+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:22:26.639981+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:22:26.639981+00:00", "trade", 11.52, 58.0]
["2026-09-24T19:22:26.639982+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:22:26.640102+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640333+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640443+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640473+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640478+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640508+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640513+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640518+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640528+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640633+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640648+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640669+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640689+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640794+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640834+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640854+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640874+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640874+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.640914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.641180+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.641235+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.641315+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.641556+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.641811+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.642273+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.642313+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.642708+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.642773+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.644678+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.647394+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.701293+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.740586+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.780160+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:26.780160+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.060095+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.160684+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.161125+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.432415+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.478946+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.513758+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.585905+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.640399+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.641041+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:27.743675+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:28.059295+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:28.495646+00:00", "trade", 11.5299, 800.0]
["2026-09-24T19:22:29.189426+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.382525+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:22:29.383086+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.383126+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.383126+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.383131+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.383527+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.383567+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.383968+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.384008+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.387526+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.394187+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.394493+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.394683+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.394713+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.394929+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.395049+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.395235+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.395330+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.395570+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.395570+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.396047+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.396047+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.427301+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.427742+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:29.501407+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:30.009840+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:30.154060+00:00", "trade", 11.53, 1000.0]
["2026-09-24T19:22:30.154695+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:22:30.191051+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:22:30.191081+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:22:30.191112+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:22:30.191112+00:00", "trade", 11.53, 87.0]
["2026-09-24T19:22:30.191121+00:00", "trade", 11.53, 13.0]
["2026-09-24T19:22:30.191123+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:22:30.191201+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:22:30.191211+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:22:30.191337+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:22:30.191337+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:22:30.191347+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.191373+00:00", "trade", 11.53, 14.0]
["2026-09-24T19:22:30.191713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.191773+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.191788+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.191813+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.191833+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.191868+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192269+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192269+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192590+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192750+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.192790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.193031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.193191+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.193231+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.193266+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.193747+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.193948+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.194193+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.194630+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.196028+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.199952+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.200914+00:00", "trade", 11.535, 185.0]
["2026-09-24T19:22:30.201997+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.202473+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.205831+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.212718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.366553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.366754+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.367230+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.367285+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.367966+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.572002+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:30.572673+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.572954+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.572959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.572994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.573154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.573189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.573595+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.573670+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.573710+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.574116+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.574192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.574232+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.574552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.574673+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.575114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.581733+00:00", "trade", 11.54, 30.0]
["2026-09-24T19:22:30.581794+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:22:30.583736+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:22:30.675497+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.675948+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.693670+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.901209+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.934312+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.934789+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.934829+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.935310+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.935701+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:30.936909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:31.049850+00:00", "trade", 11.5034, 100.0]
["2026-09-24T19:22:31.075553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.115174+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.404667+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.404702+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.405148+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.405228+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.405629+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.405694+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.406190+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.411949+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.496740+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:32.528608+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:22:33.127906+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.128141+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.128422+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.128427+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.128863+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.128903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.129384+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.145948+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.146389+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.247981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.456251+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.456692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.456732+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.460531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.559842+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:33.949568+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.084467+00:00", "trade", 11.538, 1000.0]
["2026-09-24T19:22:34.085697+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.086173+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.086569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.086639+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.089641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.140517+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:34.141154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.141154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.141194+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.144106+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.144106+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.144552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.144672+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.205862+00:00", "trade", 11.5032, 100.0]
["2026-09-24T19:22:34.247065+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.247105+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.247707+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.248028+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.248188+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.248228+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.248669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.248744+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.251391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.251827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.252588+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.373867+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.521357+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.521848+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.721615+00:00", "trade", 11.539, 2000.0]
["2026-09-24T19:22:34.721944+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.722460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.722580+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.722905+00:00", "trade", 11.5109, 51.0]
["2026-09-24T19:22:34.722981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.723061+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.723067+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.723543+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.725943+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.725943+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.726425+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.726860+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:34.824934+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.178202+00:00", "trade", 11.5386, 2.0]
["2026-09-24T19:22:35.445579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.445579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.445619+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.446015+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.446095+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.446456+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.553129+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:35.981713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:36.567585+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:36.977234+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.053099+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.194906+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.230395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.266090+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.266331+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.274926+00:00", "trade", 11.5362, 800.0]
["2026-09-24T19:22:37.293615+00:00", "trade", 11.535, 600.0]
["2026-09-24T19:22:37.294658+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.295129+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.295179+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.499916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.499926+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.510606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.510722+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.511007+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.511208+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.511248+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.511448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.511729+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.512170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.514170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.514611+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.525291+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.555588+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.556104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.556104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.556540+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.556586+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.556621+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.557027+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.557027+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.557057+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.557543+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.557984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:22:37.571407+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:22:37.571413+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:37.571416+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:37.571419+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:37.571419+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:22:37.571789+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:22:37.571792+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:37.571937+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:22:37.571942+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:22:37.571957+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:22:37.571982+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:22:37.572012+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:22:37.572062+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:22:37.572108+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572243+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572263+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572308+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572343+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572388+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572388+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572428+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572508+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572589+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572589+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572669+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572699+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572699+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572709+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.572985+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.573350+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.573706+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.574147+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.575551+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.575866+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.636611+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.649296+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.649617+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.649852+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.649897+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.650414+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.650855+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.650855+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.675022+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.675498+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.675939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.676019+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.676059+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.676380+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.699946+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.754446+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.759688+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.760169+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.760169+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.760209+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.760290+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.763768+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.764209+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.794461+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.835313+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.835834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.835834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.835834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.835834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.836275+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.836315+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.839358+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.840074+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:37.980042+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.147775+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.198110+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.198190+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.300859+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.300960+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.301305+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.301466+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.301501+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.301746+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.301947+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.301947+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.302383+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.302864+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.303300+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.402736+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.402776+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.403218+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.423987+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.423987+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.450823+00:00", "trade", 11.5401, 600.0]
["2026-09-24T19:22:38.707716+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.708238+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.708679+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.708759+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.709195+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.709235+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.709280+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.711801+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.712237+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.712277+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.712718+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.799384+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:38.882216+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.290259+00:00", "trade", 11.504, 100.0]
["2026-09-24T19:22:39.304028+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.304144+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.304550+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.305031+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.342565+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.735013+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.735529+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.802307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.802558+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.802593+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.802598+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.802633+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.803395+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.804553+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.877617+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.878098+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.878098+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.878138+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.878138+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.879857+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.890462+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.907688+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.908625+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:39.908745+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:40.044112+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:40.044593+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:40.713318+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:40.743174+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:41.295682+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:41.402556+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.120747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.120828+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.153676+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.612857+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.613343+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.613468+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.613814+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.613824+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.613839+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.613844+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.614305+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.615303+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.709096+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.709101+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.709557+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.930888+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.931650+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.936125+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:42.936571+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.214702+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.215464+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.274680+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.275437+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.278083+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.278564+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.304491+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.304972+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.392927+00:00", "trade", 11.504, 10.0]
["2026-09-24T19:22:43.394279+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.530082+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.830340+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.830781+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.830821+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.830902+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.863354+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.874034+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:43.883429+00:00", "trade", 11.545, 600.0]
["2026-09-24T19:22:44.289707+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.289928+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.289928+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.289963+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.289968+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.325428+00:00", "trade", 11.5041, 1.0]
["2026-09-24T19:22:44.338548+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.375802+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.376273+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.404650+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.404650+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.405086+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.405572+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.953946+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.953986+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.954106+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.954627+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.955108+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.955108+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.955469+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.955504+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.955630+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.955630+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.956066+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:44.956507+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.006245+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.006245+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.006681+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.007202+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.032212+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.032733+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.189465+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.189746+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.308343+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.331406+00:00", "trade", 11.5041, 11.0]
["2026-09-24T19:22:45.449223+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.449223+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.449644+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.479319+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.556944+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:45.831669+00:00", "trade", 11.545, 800.0]
["2026-09-24T19:22:46.076990+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.077065+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.077075+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.077110+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.331865+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.331865+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.499769+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.499990+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.501243+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.501253+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.602158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:46.602579+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:47.107930+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:47.108446+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:47.226968+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:47.787585+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:47.788071+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:47.788347+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.116817+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.117258+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.117825+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.163936+00:00", "trade", 11.5053, 17.0]
["2026-09-24T19:22:48.169734+00:00", "trade", 11.5053, 14.0]
["2026-09-24T19:22:48.172801+00:00", "trade", 11.5053, 11.0]
["2026-09-24T19:22:48.176148+00:00", "trade", 11.5053, 10.0]
["2026-09-24T19:22:48.179032+00:00", "trade", 11.5053, 7.0]
["2026-09-24T19:22:48.182090+00:00", "trade", 11.5053, 7.0]
["2026-09-24T19:22:48.185140+00:00", "trade", 11.5053, 6.0]
["2026-09-24T19:22:48.187858+00:00", "trade", 11.5053, 4.0]
["2026-09-24T19:22:48.190995+00:00", "trade", 11.5053, 2.0]
["2026-09-24T19:22:48.365097+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.365974+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.366415+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.823838+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:48.847253+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:49.123304+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:49.133829+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:49.339774+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:49.505307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:49.637613+00:00", "trade", 11.5053, 3.0]
["2026-09-24T19:22:49.707533+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:49.846177+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:50.255467+00:00", "trade", 11.545, 700.0]
["2026-09-24T19:22:50.782282+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:51.738595+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:53.439868+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:53.830790+00:00", "trade", 11.5042, 100.0]
["2026-09-24T19:22:54.999570+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:55.000011+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:55.010856+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:55.383383+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:22:55.437647+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:22:55.672802+00:00", "trade", 11.5063, 1.0]
["2026-09-24T19:22:55.899984+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:57.490147+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:22:58.981458+00:00", "trade", 11.5046, 8.0]
["2026-09-24T19:22:59.098967+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:59.200974+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:59.765120+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:59.765601+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:59.766082+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:59.766523+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:22:59.767000+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:00.009872+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:00.743836+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:00.744718+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.475760+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.476758+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.477239+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.477675+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.554623+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.754047+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.901156+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.901212+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.906700+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.935628+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.935739+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.936064+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.939467+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.939908+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:01.939908+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.029622+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.029622+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.029978+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.075912+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.093599+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.641015+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.641496+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:02.702799+00:00", "trade", 11.545, 50.0]
["2026-09-24T19:23:04.474697+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:23:04.724738+00:00", "trade", 11.5419, 11.0]
["2026-09-24T19:23:04.810078+00:00", "trade", 11.5043, 3.0]
["2026-09-24T19:23:04.830334+00:00", "trade", 11.5076, 7.0]
["2026-09-24T19:23:05.125865+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.344289+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.731940+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.836284+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:23:05.836374+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.836935+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.836935+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837135+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837176+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837216+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837256+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837652+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837692+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.837697+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.838574+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.839055+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.900235+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.900235+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.902957+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:05.902957+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.032530+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.032685+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.034033+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.036665+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.039115+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.041931+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:23:06.043320+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.161401+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.216367+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.216858+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:06.585428+00:00", "trade", 11.545, 500.0]
["2026-09-24T19:23:07.081231+00:00", "trade", 11.5052, 100.0]
["2026-09-24T19:23:07.090102+00:00", "trade", 11.5052, 5.0]
["2026-09-24T19:23:07.165568+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.922649+00:00", "trade", 11.545, 194.0]
["2026-09-24T19:23:07.922892+00:00", "trade", 11.545, 732.0]
["2026-09-24T19:23:07.922892+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:23:07.922895+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:23:07.922901+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:23:07.922901+00:00", "trade", 11.545, 366.0]
["2026-09-24T19:23:07.922920+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:23:07.922920+00:00", "trade", 11.545, 778.0]
["2026-09-24T19:23:07.922949+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:23:07.922995+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:23:07.923093+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.923151+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:23:07.923190+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:23:07.923190+00:00", "trade", 11.545, 732.0]
["2026-09-24T19:23:07.923494+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.923534+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.923614+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.923644+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.923975+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.924015+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.924040+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.924456+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.924496+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.931060+00:00", "trade", 11.541, 200.0]
["2026-09-24T19:23:07.931060+00:00", "trade", 11.541, 2000.0]
["2026-09-24T19:23:07.931939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.932014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.932455+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.932455+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.932864+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:23:07.933026+00:00", "trade", 11.54, 498.0]
["2026-09-24T19:23:07.933257+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.933297+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.933733+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.942539+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.942544+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.942836+00:00", "trade", 11.541, 290.0]
["2026-09-24T19:23:07.943020+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.944718+00:00", "trade", 11.54, 710.0]
["2026-09-24T19:23:07.944739+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.944940+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.945220+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.945301+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.945341+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.949701+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:23:07.950312+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.950373+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.950703+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.951064+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.951104+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.951144+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.959905+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:07.960381+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:08.031450+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:08.171168+00:00", "trade", 11.5052, 100.0]
["2026-09-24T19:23:08.499678+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:08.499919+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:08.500119+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:08.616314+00:00", "trade", 11.54, 42.0]
["2026-09-24T19:23:08.616314+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:23:08.616317+00:00", "trade", 11.54, 7.0]
["2026-09-24T19:23:08.616320+00:00", "trade", 11.54, 41.0]
["2026-09-24T19:23:08.616322+00:00", "trade", 11.54, 44.0]
["2026-09-24T19:23:08.616322+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:23:08.616338+00:00", "trade", 11.54, 99.0]
["2026-09-24T19:23:08.616340+00:00", "trade", 11.54, 115.0]
["2026-09-24T19:23:08.616371+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:23:08.616374+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:23:08.616374+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:23:08.616376+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:23:08.616486+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:23:08.616501+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:23:08.616501+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:23:08.616501+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:23:08.616506+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:23:08.616509+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:23:08.616511+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616512+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:23:08.616516+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616536+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616536+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616536+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616556+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616797+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616817+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616832+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616877+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616937+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616937+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616952+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616952+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616952+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616957+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616957+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616962+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616962+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.616992+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617278+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617321+00:00", "trade", 11.54, 96.0]
["2026-09-24T19:23:08.617358+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617403+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617438+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617478+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617518+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617558+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617558+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617639+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617679+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617759+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.617959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.618040+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.618080+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.618440+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.623215+00:00", "trade", 11.54, 900.0]
["2026-09-24T19:23:08.623798+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.624079+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.624119+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.624159+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.624239+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.624640+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.642569+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:23:08.651609+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.652090+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.652211+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.652687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.694341+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.694346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.694381+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.694421+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.699067+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.719070+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.923099+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.923140+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:08.931733+00:00", "trade", 11.5378, 600.0]
["2026-09-24T19:23:09.032782+00:00", "trade", 11.5159, 1.0]
["2026-09-24T19:23:09.033452+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.033772+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.034213+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.080298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.080945+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.080990+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.152294+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.183423+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.466716+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.467398+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.467513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.467994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:09.468157+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:09.554080+00:00", "trade", 11.5367, 1.0]
["2026-09-24T19:23:09.665765+00:00", "trade", 11.5382, 10.0]
["2026-09-24T19:23:09.683083+00:00", "trade", 11.535, 500.0]
["2026-09-24T19:23:10.755817+00:00", "trade", 11.5066, 100.0]
["2026-09-24T19:23:10.757293+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:10.757734+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:10.864901+00:00", "trade", 11.5162, 10.0]
["2026-09-24T19:23:10.875610+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:10.876067+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:23:11.292831+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:11.293257+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:12.018331+00:00", "trade", 11.538, 1.0]
["2026-09-24T19:23:12.230775+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:12.637747+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:12.638183+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.414079+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.415207+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.416199+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.416555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.418108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.420564+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.610506+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.841555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.846707+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:14.950579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:15.004833+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:15.900246+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.000088+00:00", "trade", 11.535, 6.0]
["2026-09-24T19:23:16.022732+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:23:16.156917+00:00", "trade", 11.53, 3000.0]
["2026-09-24T19:23:16.158008+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.158329+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.158490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.158971+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.159407+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.520490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.520490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.799458+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.799458+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:16.879724+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.119684+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.119684+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.120160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.557086+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:23:17.818109+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.818109+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.818429+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.818429+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.818590+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.855001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.855443+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.926386+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:17.957916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:18.042717+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:18.043144+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:18.411233+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:18.606723+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:18.617208+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:19.375514+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:23:19.720645+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:19.721006+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:19.721126+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:19.744893+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:19.744933+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:19.814518+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.246700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.246700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.246740+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.247096+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.247537+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.535938+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.536153+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.536985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.583526+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.639263+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.639544+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:20.639985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:21.658315+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:21.742706+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.351558+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:22.378071+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.378512+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.378993+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.530964+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.534523+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.534603+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.577580+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.577811+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.614468+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.666286+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.666286+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.721903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:22.944973+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.417645+00:00", "trade", 11.507, 3.0]
["2026-09-24T19:23:23.423570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.480872+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.782569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.951821+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.952302+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.952583+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:23.953024+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:24.056414+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:24.056855+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:24.056896+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:24.057296+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:24.087944+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:24.088385+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.122884+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.123360+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.449899+00:00", "trade", 11.535, 12.0]
["2026-09-24T19:23:25.552620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.552650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.553131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.553131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:25.860281+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:26.204114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.018058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.018128+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.018128+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.018128+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.018529+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.018579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.275800+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.499245+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:27.500174+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.500494+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.527504+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.529563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.529594+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.530165+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.530185+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.539342+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.539342+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.551567+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:27.552393+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.571959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.640943+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.640943+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.822520+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.823001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.829602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.830123+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.838006+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:27.838448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:28.429190+00:00", "trade", 11.5398, 50.0]
["2026-09-24T19:23:28.429798+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:28.430279+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:29.022317+00:00", "trade", 11.5389, 100.0]
["2026-09-24T19:23:29.290804+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:23:29.875649+00:00", "trade", 11.5016, 23.0]
["2026-09-24T19:23:30.009898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.019427+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:23:30.020433+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.020513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.020513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.020874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.020954+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.023029+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:30.425125+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.425285+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.425285+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.425606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.425646+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:30.734610+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:31.223898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:31.224384+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:32.226030+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:32.299761+00:00", "trade", 11.5338, 3500.0]
["2026-09-24T19:23:34.017897+00:00", "trade", 11.535, 9.0]
["2026-09-24T19:23:34.028332+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:23:34.726736+00:00", "trade", 11.5382, 40.0]
["2026-09-24T19:23:36.082765+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:36.184718+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:23:36.691913+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.967631+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:23:37.968497+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968537+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968582+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968582+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968612+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968612+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968658+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.968778+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.969043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.969043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.969219+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.969660+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.970336+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:37.970377+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:38.009550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:38.086357+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:38.188841+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:38.524949+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:23:38.605534+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:23:39.747657+00:00", "trade", 11.5301, 800.0]
["2026-09-24T19:23:40.382058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.382745+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.382955+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.382990+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.384945+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.386308+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.387947+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.388403+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.388874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.391084+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.458108+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:40.459026+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.483675+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.855147+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.855147+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.855919+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.856130+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.858360+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:40.858380+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.694191+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.694627+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.694632+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.975821+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.975881+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.975894+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:23:41.976312+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.976352+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.976442+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.976477+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:41.976913+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.220121+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.220121+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.220557+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.220592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.646829+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:23:42.980256+00:00", "trade", 11.535, 21.0]
["2026-09-24T19:23:42.980889+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.980965+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:42.982520+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:23:42.985765+00:00", "trade", 11.5342, 1.0]
["2026-09-24T19:23:43.192287+00:00", "trade", 11.5026, 90.0]
["2026-09-24T19:23:43.366909+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:23:43.772970+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:23:46.248278+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:46.248384+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:23:46.249686+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:46.250189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:46.250349+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:46.250790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:46.250790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:46.602391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:46.603463+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:46.884206+00:00", "trade", 11.5049, 22.0]
["2026-09-24T19:23:47.802373+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:49.448550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:50.315591+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:50.316072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:50.373248+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.830125+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.830205+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.830205+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.830641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.831122+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.832205+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.834606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:51.940041+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.038762+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:23:52.039352+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.039392+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.039432+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.039633+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.039633+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.046634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.065830+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.066281+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.066316+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.066316+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.113097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.113097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.113574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.114055+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:52.300359+00:00", "trade", 11.5077, 7.0]
["2026-09-24T19:23:52.301435+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:53.136575+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:53.137041+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:53.137542+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:53.137898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:53.138349+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:53.140228+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:54.069372+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:54.069813+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:54.679382+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:23:54.909600+00:00", "trade", 11.5381, 2.0]
["2026-09-24T19:23:55.060572+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:55.061049+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:23:55.154405+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:55.154881+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.917896+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.917936+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.917976+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.918017+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.918017+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.918046+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.918097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.918603+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.920337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.920818+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.935807+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:23:56.936365+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.936666+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:56.936861+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:57.004156+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:57.004687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:57.006041+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:57.614700+00:00", "trade", 11.5058, 1.0]
["2026-09-24T19:23:57.941153+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:59.024563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:59.378499+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:23:59.777908+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.009925+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.344094+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.344409+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.344450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.344695+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.346489+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:00.446191+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.057444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.057725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.057725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.069763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.159236+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.225694+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.225955+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.319206+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:01.683322+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.065179+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.238782+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.239388+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.275023+00:00", "trade", 11.535, 3500.0]
["2026-09-24T19:24:02.276080+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.307771+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.994237+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.994713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:02.995179+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:03.113180+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:03.391962+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:03.756530+00:00", "trade", 11.5035, 1.0]
["2026-09-24T19:24:03.757917+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:04.167651+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:04.367180+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:04.408734+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:04.408734+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:04.619063+00:00", "trade", 11.54, 71.0]
["2026-09-24T19:24:04.619072+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:24:04.619091+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:24:04.619093+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:24:04.619096+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:24:04.619099+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:24:04.619110+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:24:04.619110+00:00", "trade", 11.54, 29.0]
["2026-09-24T19:24:04.619114+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:24:04.619121+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:24:04.619123+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:24:04.619294+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:24:04.619300+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:24:04.619313+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:24:04.619320+00:00", "trade", 11.54, 70.0]
["2026-09-24T19:24:04.619320+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619320+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619323+00:00", "trade", 11.54, 1000.0]
["2026-09-24T19:24:04.619323+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:24:04.619324+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619329+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619344+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619360+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619364+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619454+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:24:04.619524+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619620+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619650+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619685+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619685+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619685+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619690+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619690+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619690+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619695+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619695+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619695+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619700+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619700+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619895+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619950+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.619950+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.620041+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.620081+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.620176+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.620201+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.620326+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.620522+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.621203+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.621599+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.622361+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.622401+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.622802+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.623258+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.623258+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.623760+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.720819+00:00", "trade", 11.5082, 19.0]
["2026-09-24T19:24:04.721833+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.722274+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:04.728740+00:00", "trade", 11.5358, 16.0]
["2026-09-24T19:24:05.010419+00:00", "trade", 11.545, 57.0]
["2026-09-24T19:24:05.385891+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:05.459426+00:00", "trade", 11.545, 800.0]
["2026-09-24T19:24:08.018141+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.018182+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.018222+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.018222+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.018462+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.019064+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.050624+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.178698+00:00", "trade", 11.5353, 4.0]
["2026-09-24T19:24:08.181199+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.184406+00:00", "trade", 11.5353, 3.0]
["2026-09-24T19:24:08.187389+00:00", "trade", 11.5353, 3.0]
["2026-09-24T19:24:08.190663+00:00", "trade", 11.5353, 1.0]
["2026-09-24T19:24:08.193298+00:00", "trade", 11.5353, 1.0]
["2026-09-24T19:24:08.578648+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.579125+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.579160+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.579165+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.579666+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.580127+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.630662+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.631103+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.631133+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.631183+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.631427+00:00", "trade", 11.545, 214.0]
["2026-09-24T19:24:08.631665+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.632116+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.632506+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.632506+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.632542+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.632932+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.633003+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:08.633003+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.230458+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.230498+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.230503+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.230503+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.233425+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.233431+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.233816+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.233819+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:24:09.233822+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:24:09.233825+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.233825+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.233912+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.233996+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:24:09.234302+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234302+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234342+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234342+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234347+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234382+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234382+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234417+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234422+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234422+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.234978+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.235299+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.235299+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.235339+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.239619+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.463832+00:00", "trade", 11.55, 60.0]
["2026-09-24T19:24:09.464895+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:09.589874+00:00", "trade", 11.5065, 100.0]
["2026-09-24T19:24:10.070735+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.071612+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.072013+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.072213+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.072935+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.347663+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.347823+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.348259+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.349482+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.511718+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.513316+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.542686+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.543122+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.672765+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.729666+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.754199+00:00", "trade", 11.5048, 4.0]
["2026-09-24T19:24:10.757000+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.757477+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.758033+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.758474+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.758915+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.904681+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:10.909643+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.028090+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.028285+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.173993+00:00", "trade", 11.5401, 800.0]
["2026-09-24T19:24:11.355879+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.356480+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.435636+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:24:11.784715+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:24:11.784969+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.784983+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.785329+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.785369+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:11.786639+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:24:11.809013+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:24:11.888284+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:13.132646+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:24:13.545664+00:00", "trade", 11.5467, 1.0]
["2026-09-24T19:24:14.424081+00:00", "trade", 11.54, 260.0]
["2026-09-24T19:24:14.424090+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:24:14.424093+00:00", "trade", 11.5401, 800.0]
["2026-09-24T19:24:14.424093+00:00", "trade", 11.54, 5.0]
["2026-09-24T19:24:14.424096+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:24:14.424116+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:24:14.424130+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:24:14.424136+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:24:14.424141+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:24:14.424141+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424145+00:00", "trade", 11.54, 201.0]
["2026-09-24T19:24:14.424145+00:00", "trade", 11.54, 500.0]
["2026-09-24T19:24:14.424151+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:24:14.424151+00:00", "trade", 11.54, 42.0]
["2026-09-24T19:24:14.424154+00:00", "trade", 11.54, 46.0]
["2026-09-24T19:24:14.424154+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:24:14.424176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424196+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424196+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424201+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424211+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424216+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424226+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424892+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.424907+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.425108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.425108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.425148+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.425308+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.425396+00:00", "trade", 11.54, 225.0]
["2026-09-24T19:24:14.425985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.426346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.426426+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.427388+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.427428+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.427869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.428827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.429308+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.430110+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.432871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.525122+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:24:14.538903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.668968+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:14.670586+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:14.691642+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:24:15.208324+00:00", "trade", 11.5381, 10.0]
["2026-09-24T19:24:15.545804+00:00", "trade", 11.5367, 1.0]
["2026-09-24T19:24:15.772064+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.773864+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.773899+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.773903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.773903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.773903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.774345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.774345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.774805+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.775337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.776505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.776946+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:15.781055+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.078522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.078603+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.078603+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.078963+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.081154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.289353+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:16.289875+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.008944+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.009029+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.009385+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.009390+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.009505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.009785+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.012106+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.012542+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.049440+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.670841+00:00", "trade", 11.5068, 18.0]
["2026-09-24T19:24:17.676886+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.758149+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.758630+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.758670+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.758911+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.765391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.765832+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.808529+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.835297+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.836014+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:17.889872+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.547944+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:24:18.548308+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:18.548308+00:00", "trade", 11.53, 28.0]
["2026-09-24T19:24:18.548467+00:00", "trade", 11.53, 185.0]
["2026-09-24T19:24:18.548527+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:24:18.548588+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:24:18.548903+00:00", "trade", 11.535, 7.0]
["2026-09-24T19:24:18.548903+00:00", "trade", 11.53, 1000.0]
["2026-09-24T19:24:18.548906+00:00", "trade", 11.53, 593.0]
["2026-09-24T19:24:18.548968+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.549289+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.549300+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:24:18.549525+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.549765+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.549770+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.549886+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.550327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.551008+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.551449+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.551913+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:24:18.560872+00:00", "trade", 11.53, 11.0]
["2026-09-24T19:24:18.561533+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.914888+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.916808+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.917825+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:18.917845+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.360312+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.463186+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.505667+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.629356+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.629797+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.630238+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.630719+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.631160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:19.859505+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:20.999166+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:20.999602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:20.999723+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.020532+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.021209+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.053475+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.124123+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.124549+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.124645+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.125086+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.125767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.126223+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.127592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.128063+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.129441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.545781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.546337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.720920+00:00", "trade", 11.53, 26.0]
["2026-09-24T19:24:21.722120+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.722120+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.722556+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.722596+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.722596+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.723117+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:21.741873+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:24:21.882295+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:24:21.906205+00:00", "trade", 11.5367, 275.0]
["2026-09-24T19:24:21.907300+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:22.003328+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:22.094119+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:22.094600+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:22.542400+00:00", "trade", 11.534, 800.0]
["2026-09-24T19:24:23.060871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.061352+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.061367+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:23.384067+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:23.384896+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.385057+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.385142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.385578+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.493895+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:23.576967+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:24:23.831528+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:24.301205+00:00", "trade", 11.535, 22.0]
["2026-09-24T19:24:24.717283+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:24.896364+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:24.986185+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:24:25.498500+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:24:25.955009+00:00", "trade", 11.5071, 64.0]
["2026-09-24T19:24:27.845096+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:27.846429+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:28.201835+00:00", "trade", 11.535, 21.0]
["2026-09-24T19:24:28.228272+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:28.228748+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:28.323268+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:28.562902+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:28.562902+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:28.563343+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:29.929994+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:24:30.009946+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:30.531290+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:30.531661+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:30.532182+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:30.798729+00:00", "trade", 11.5301, 260.0]
["2026-09-24T19:24:30.946081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:30.946611+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:24:31.009241+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.009737+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.009767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.009792+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.544754+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.547059+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.547550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:31.591542+00:00", "trade", 11.5382, 10.0]
["2026-09-24T19:24:32.301586+00:00", "trade", 11.5087, 1.0]
["2026-09-24T19:24:32.838112+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:32.854916+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:24:32.871431+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:32.872424+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:32.872865+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:34.011145+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:34.730741+00:00", "trade", 11.538, 21.0]
["2026-09-24T19:24:34.732509+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:34.732985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.113871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.114793+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.199058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.199098+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.199605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.199660+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.199940+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.199965+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.200021+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.200361+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.200462+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.201379+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.201409+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.234112+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.245298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.322918+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.344719+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.606231+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.612932+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.695518+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.699924+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.699969+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.700380+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.700455+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.703397+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.703397+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:35.704996+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:36.590159+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:37.029493+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.580648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.580753+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.581194+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.581666+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.592927+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.592957+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.592987+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.593238+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.593398+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.593714+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.594361+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.594381+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:37.709835+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.094399+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.094680+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.094840+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.095321+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.095757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.584484+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.584509+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.584509+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.584955+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.587080+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.587105+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:38.587561+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.014145+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:24:39.398308+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.574882+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.575359+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.575439+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.724493+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.726052+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.771264+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.771785+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.986857+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:39.987373+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:40.587289+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:40.587289+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:41.098498+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:41.667654+00:00", "trade", 11.5397, 1000.0]
["2026-09-24T19:24:42.148103+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:24:42.355813+00:00", "trade", 11.5107, 1.0]
["2026-09-24T19:24:43.725351+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:43.725883+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.239318+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.272246+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.274411+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.274411+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.274486+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.274567+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.274687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.275128+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.275930+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.292444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.292599+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.293842+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.313111+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313114+00:00", "trade", 11.53, 24.0]
["2026-09-24T19:24:44.313118+00:00", "trade", 11.53, 12.0]
["2026-09-24T19:24:44.313118+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313122+00:00", "trade", 11.53, 7.0]
["2026-09-24T19:24:44.313122+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313122+00:00", "trade", 11.53, 26.0]
["2026-09-24T19:24:44.313126+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313126+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:24:44.313128+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313131+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:24:44.313135+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:24:44.313164+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313164+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:24:44.313264+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.313375+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:24:44.313378+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:24:44.313381+00:00", "trade", 11.53, 46.0]
["2026-09-24T19:24:44.313395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.313419+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.313504+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:24:44.313519+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313519+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313554+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313554+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313564+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313604+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313640+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:24:44.313689+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.313725+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.313765+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.313780+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.313860+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.313980+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.314136+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.314261+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.314291+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.314301+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.314341+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.314424+00:00", "trade", 11.53, 35.0]
["2026-09-24T19:24:44.314490+00:00", "trade", 11.53, 48.0]
["2026-09-24T19:24:44.314596+00:00", "trade", 11.525, 7.0]
["2026-09-24T19:24:44.316140+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.317859+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:44.326179+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:24:44.430382+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:45.878510+00:00", "trade", 11.525, 3.0]
["2026-09-24T19:24:45.886233+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:24:45.951434+00:00", "trade", 11.525, 4000.0]
["2026-09-24T19:24:46.069948+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:46.070430+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:46.170417+00:00", "trade", 11.5366, 2.0]
["2026-09-24T19:24:46.248233+00:00", "trade", 11.5242, 300.0]
["2026-09-24T19:24:46.249290+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:46.279381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:46.298025+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:46.510706+00:00", "trade", 11.5074, 13.0]
["2026-09-24T19:24:46.965627+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:24:47.023875+00:00", "trade", 11.5264, 800.0]
["2026-09-24T19:24:47.290469+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:47.396855+00:00", "trade", 11.5117, 100.0]
["2026-09-24T19:24:47.788112+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:47.788147+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:47.790673+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:47.800792+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:50.935611+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:24:52.067883+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:24:52.070523+00:00", "trade", 11.525, 500.0]
["2026-09-24T19:24:52.402212+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:52.506245+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:54.126037+00:00", "trade", 11.5343, 1.0]
["2026-09-24T19:24:54.136830+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:55.153363+00:00", "trade", 11.5271, 433.0]
["2026-09-24T19:24:55.153483+00:00", "trade", 11.5271, 1.0]
["2026-09-24T19:24:55.322475+00:00", "trade", 11.525, 12.0]
["2026-09-24T19:24:55.847604+00:00", "trade", 11.525, 22.0]
["2026-09-24T19:24:57.022286+00:00", "trade", 11.525, 4.0]
["2026-09-24T19:24:57.120586+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.120786+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.120851+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121103+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121103+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121107+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121343+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121383+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121463+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.121784+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.122024+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.122064+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.122265+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.122265+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.130424+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.130464+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.130885+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.216293+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.634432+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.634908+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.707977+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:57.882552+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:58.562653+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:58.569975+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:24:58.740901+00:00", "trade", 11.5201, 800.0]
["2026-09-24T19:25:00.009973+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.010966+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.016610+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.016715+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.016720+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.017211+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.017292+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.017733+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.034528+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.035019+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:01.375468+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.061909+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.061914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.061914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.061914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.062350+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.084077+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.189472+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.274204+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.274660+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.274660+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.275061+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.275136+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.275176+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.275221+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.275622+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.301629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.302145+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.302426+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.302586+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.311552+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.312028+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.337920+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.428891+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.437346+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.437426+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.437832+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.437832+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.459720+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.606037+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.606553+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.606579+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.606589+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.607005+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.607045+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.608393+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.608834+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.615936+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:02.750375+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:03.129932+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:03.230732+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:03.304272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.581008+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:25:04.732736+00:00", "trade", 11.5275, 21.0]
["2026-09-24T19:25:04.764667+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.765149+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.768311+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.768431+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.768471+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.768747+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.768947+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.768988+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.769148+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.769429+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.771614+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.771629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:04.808642+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:05.526779+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:05.527235+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:05.784245+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:05.790470+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:05.806248+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.237367+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.238249+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.238670+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.241532+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.360279+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:25:06.362505+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:25:06.363066+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.363079+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:25:06.363151+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.363151+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.363181+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.363181+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.363507+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.363667+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.364309+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.371070+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.372869+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.384377+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.410323+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.476651+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.476781+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.477102+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.477142+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.477423+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:25:06.478265+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.478786+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.554571+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.738764+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.739250+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.739501+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.897287+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:25:06.917980+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:06.918476+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:07.215560+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:25:07.236592+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:07.350864+00:00", "trade", 11.5076, 700.0]
["2026-09-24T19:25:07.357368+00:00", "trade", 11.5076, 400.0]
["2026-09-24T19:25:07.360192+00:00", "trade", 11.5076, 300.0]
["2026-09-24T19:25:07.363524+00:00", "trade", 11.5076, 200.0]
["2026-09-24T19:25:07.372836+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.185302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.185302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.185738+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.326763+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.370763+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.645074+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.849154+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:08.861251+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:25:09.212272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:09.212353+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:09.212713+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:11.034588+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:11.040171+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:11.040452+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:11.174556+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:11.788390+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:11.900386+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:12.069042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:12.172989+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:12.429558+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:13.025668+00:00", "trade", 11.525, 172.0]
["2026-09-24T19:25:13.084610+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:13.127708+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:13.128149+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:14.392959+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:14.393441+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:14.483946+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:14.489980+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:14.632347+00:00", "trade", 11.52, 8.0]
["2026-09-24T19:25:14.811955+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:15.443927+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:15.670598+00:00", "trade", 11.5284, 11.0]
["2026-09-24T19:25:16.214308+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:16.216473+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:17.495220+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:25:17.498209+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:17.498249+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:17.498249+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:17.498400+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:18.707799+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:18.707804+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:18.707839+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:19.164750+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:19.164750+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:19.366101+00:00", "trade", 11.5275, 800.0]
["2026-09-24T19:25:19.536604+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:25:19.538869+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:19.545183+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:25:19.691998+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:20.235379+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:20.235379+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:20.235830+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:20.388984+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:20.654951+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:21.001545+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.106616+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.107288+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.107343+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.107383+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.107774+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.207857+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.208579+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.433493+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.592381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.594506+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.594701+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.780483+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:22.813870+00:00", "trade", 11.5148, 1.0]
["2026-09-24T19:25:23.216624+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.241428+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.244716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.244756+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.492207+00:00", "trade", 11.53, 29.0]
["2026-09-24T19:25:23.492224+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.492675+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.492716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.750919+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.750959+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:23.751400+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:24.061556+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:25:24.534517+00:00", "trade", 11.5264, 4.0]
["2026-09-24T19:25:24.886203+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:25:24.887210+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:24.887250+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:24.933184+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:24.933264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:26.021736+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:26.054268+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:26.264833+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:25:26.264836+00:00", "trade", 11.53, 83.0]
["2026-09-24T19:25:26.264920+00:00", "trade", 11.53, 17.0]
["2026-09-24T19:25:26.264920+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:25:26.264923+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:25:26.264923+00:00", "trade", 11.53, 30.0]
["2026-09-24T19:25:26.264923+00:00", "trade", 11.53, 49.0]
["2026-09-24T19:25:26.265088+00:00", "trade", 11.53, 183.0]
["2026-09-24T19:25:26.265097+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:25:26.265100+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:25:26.265107+00:00", "trade", 11.53, 18.0]
["2026-09-24T19:25:26.265110+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:25:26.265115+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:25:26.265115+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:25:26.265115+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:25:26.265119+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:25:26.265149+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:26.265149+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:26.265185+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:25:26.265325+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265330+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265345+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265347+00:00", "trade", 11.53, 183.0]
["2026-09-24T19:25:26.265370+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265415+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265422+00:00", "trade", 11.53, 3.0]
["2026-09-24T19:25:26.265515+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265566+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265570+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265570+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265585+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265601+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265601+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265605+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265605+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265629+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:25:26.265671+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:25:26.265681+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265706+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265756+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265771+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265777+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265816+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:25:26.265819+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:25:26.265861+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265936+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265946+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.265971+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.266287+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.266287+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.266322+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.266452+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.266984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.267139+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.267370+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.267495+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.267495+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.269775+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.294183+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.340123+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:25:26.340153+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.340604+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.340639+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.340664+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.346818+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.366490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.428508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:26.428513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:27.581683+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:27.582164+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:27.766917+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:25:28.604098+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:25:28.947376+00:00", "trade", 11.538, 1.0]
["2026-09-24T19:25:29.563414+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:25:29.564611+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:30.010009+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:30.888282+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:31.269675+00:00", "trade", 11.5327, 2.0]
["2026-09-24T19:25:31.932924+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:32.087151+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:32.244665+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:32.766070+00:00", "trade", 11.5155, 2.0]
["2026-09-24T19:25:32.773765+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:25:33.360843+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:33.360843+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:33.361324+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:33.425736+00:00", "trade", 11.5376, 3.0]
["2026-09-24T19:25:33.425751+00:00", "trade", 11.5376, 1.0]
["2026-09-24T19:25:34.020610+00:00", "trade", 11.5326, 2.0]
["2026-09-24T19:25:34.207119+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:34.207119+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:34.207199+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:34.734741+00:00", "trade", 11.5287, 13.0]
["2026-09-24T19:25:35.840125+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:37.780080+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:37.983960+00:00", "trade", 11.5326, 1.0]
["2026-09-24T19:25:38.864953+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:39.975686+00:00", "trade", 11.5163, 1.0]
["2026-09-24T19:25:40.304500+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:40.304981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:40.304981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:40.539201+00:00", "trade", 11.535, 49.0]
["2026-09-24T19:25:40.540257+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:25:41.363246+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:42.885555+00:00", "trade", 11.5164, 1.0]
["2026-09-24T19:25:43.675745+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:25:45.014914+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:45.024249+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:25:45.337853+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:25:46.498542+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:25:46.959559+00:00", "trade", 11.535, 500.0]
["2026-09-24T19:25:47.399727+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.400153+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.400203+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.400243+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.470149+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.470630+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.880043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:47.958785+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.694830+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.694980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.694980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.859411+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.859877+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.860157+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.860639+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:48.980519+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:49.071866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:49.549773+00:00", "trade", 11.5081, 100.0]
["2026-09-24T19:25:49.624148+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:49.625131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:49.714478+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:49.714508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.437130+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.444391+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:25:50.445069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.446037+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.485450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.495649+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.583742+00:00", "trade", 11.5169, 100.0]
["2026-09-24T19:25:50.596765+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.746646+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.747207+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.747688+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:50.903664+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.385074+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:25:51.385580+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.385580+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.544612+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:25:51.544615+00:00", "trade", 11.54, 25.0]
["2026-09-24T19:25:51.544708+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.544763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.544898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.544978+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545028+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545274+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545515+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545595+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545595+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.545670+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.546632+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:51.681237+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.131601+00:00", "trade", 11.5283, 1.0]
["2026-09-24T19:25:52.208009+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.208766+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.241298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.241739+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.252861+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.580634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.673320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.962051+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.962773+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:52.995082+00:00", "trade", 11.5172, 1.0]
["2026-09-24T19:25:53.353582+00:00", "trade", 11.535, 9.0]
["2026-09-24T19:25:53.570011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.154520+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.231187+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.233828+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.234264+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.239066+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.444098+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.444574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.445416+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:54.445416+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:55.495337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:55.503636+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:55.509199+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:55.596627+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:56.058941+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:56.305397+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:56.309100+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.023974+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.100923+00:00", "trade", 11.5285, 100.0]
["2026-09-24T19:25:57.102280+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.102797+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.104320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.176301+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.177304+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.352079+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.429698+00:00", "trade", 11.5195, 200.0]
["2026-09-24T19:25:57.430786+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.431227+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:57.869968+00:00", "trade", 11.5327, 2.0]
["2026-09-24T19:25:57.871047+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.033383+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.033939+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.057952+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.058032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.151183+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.151298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.151614+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.151634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.152060+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.152070+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.152100+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.152140+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.152140+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.163783+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.235689+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.238170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.255892+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.256373+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.256453+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.380774+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.388602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.389033+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.389033+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.389139+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.423866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.424347+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.461681+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.461801+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.461841+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.567638+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.568154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.611292+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.632176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.825678+00:00", "trade", 11.5294, 10.0]
["2026-09-24T19:25:58.886420+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.910828+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.910828+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.917721+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:25:58.918326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.918431+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.918431+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:58.983836+00:00", "trade", 11.5294, 3.0]
["2026-09-24T19:25:59.027328+00:00", "trade", 11.5386, 250.0]
["2026-09-24T19:25:59.057592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.094766+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.094926+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.095046+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.135698+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.136460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.136620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.136620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.199640+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.199720+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.199720+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.199800+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.199961+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.200081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.200462+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.200522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.333844+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.334285+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.468038+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.468073+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.468980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:25:59.468985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:00.010031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:00.030588+00:00", "trade", 11.5297, 6.0]
["2026-09-24T19:26:00.033050+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.235984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.236105+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.236145+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.236345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.236345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.236581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.237022+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.259711+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.260192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.308086+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.338338+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.338538+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.364898+00:00", "trade", 11.5362, 600.0]
["2026-09-24T19:26:01.365542+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.725876+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:26:01.773677+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.773717+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.773717+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.773717+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.773757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.774173+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.774479+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.775196+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.807232+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.807232+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.807728+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.879794+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.910362+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.910883+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.911319+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.911400+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.911560+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.966901+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.968300+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.988869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.988909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.989189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.989189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.989626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:01.989631+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.034282+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.043965+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.093743+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.093778+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.150317+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.150758+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.150799+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.151200+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.180484+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.180484+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.180970+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.181492+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.197254+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.197334+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.197815+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.198457+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.198933+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.199374+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.222935+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.300038+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.300038+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.300204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.300650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.993516+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.993912+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:02.993912+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:03.010321+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:03.010797+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:03.011238+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:03.042372+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:03.689225+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.106733+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:26:04.194871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.234876+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.234916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.234916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.235337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.275212+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.275648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.291416+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.291897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.312506+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.413055+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.418458+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:04.450814+00:00", "trade", 11.5326, 14.0]
["2026-09-24T19:26:04.624006+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.376249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.376725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.449809+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.449809+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.450716+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.493367+00:00", "trade", 11.54, 47.0]
["2026-09-24T19:26:05.494384+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:26:05.494516+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.494751+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.495520+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:26:05.495522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:05.495523+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:26:05.495523+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.495599+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.495599+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.495767+00:00", "trade", 11.54, 29.0]
["2026-09-24T19:26:05.495911+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.495926+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.495929+00:00", "trade", 11.54, 49.0]
["2026-09-24T19:26:05.496054+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:05.496069+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:05.496077+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.496080+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:26:05.496104+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:05.496134+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:05.496174+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:05.496194+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:05.496229+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496325+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496349+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496374+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496409+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496480+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496525+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496625+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496665+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496685+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496690+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496790+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496805+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496845+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496880+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496880+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.496926+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.497246+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.497567+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.497752+00:00", "trade", 11.545, 17.0]
["2026-09-24T19:26:05.497848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.497848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.500717+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:05.571934+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.582875+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:05.752849+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:06.126933+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:06.496972+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:06.526412+00:00", "trade", 11.545, 600.0]
["2026-09-24T19:26:06.778441+00:00", "trade", 11.545, 139.0]
["2026-09-24T19:26:06.907075+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:26:06.908104+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:06.908265+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:06.908746+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:07.554688+00:00", "trade", 11.545, 43.0]
["2026-09-24T19:26:07.556408+00:00", "trade", 11.545, 25.0]
["2026-09-24T19:26:08.183930+00:00", "trade", 11.5325, 1.0]
["2026-09-24T19:26:08.327531+00:00", "trade", 11.545, 800.0]
["2026-09-24T19:26:09.706295+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:09.729745+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:09.853464+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.020226+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.020276+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.020677+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.020757+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.022000+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.079777+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.121070+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:10.203657+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.123969+00:00", "trade", 11.545, 16.0]
["2026-09-24T19:26:12.126682+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.230393+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.580425+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.580706+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.580891+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.581152+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.584911+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.586510+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.681545+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.682022+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.706149+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.706189+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.707713+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:12.727621+00:00", "trade", 11.545, 310.0]
["2026-09-24T19:26:12.728998+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:13.006203+00:00", "trade", 11.5202, 1.0]
["2026-09-24T19:26:13.097634+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:13.428650+00:00", "trade", 11.5401, 600.0]
["2026-09-24T19:26:13.439680+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:26:13.439684+00:00", "trade", 11.54, 5.0]
["2026-09-24T19:26:13.439684+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:13.439690+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:13.439690+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:26:13.439693+00:00", "trade", 11.54, 49.0]
["2026-09-24T19:26:13.439693+00:00", "trade", 11.54, 13.0]
["2026-09-24T19:26:13.439695+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:26:13.439698+00:00", "trade", 11.54, 68.0]
["2026-09-24T19:26:13.439698+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:26:13.439725+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:26:13.439728+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:26:13.439746+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:26:13.439918+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:26:13.439921+00:00", "trade", 11.54, 500.0]
["2026-09-24T19:26:13.439924+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:26:13.439924+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:26:13.440038+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:13.440063+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:13.440108+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:13.440158+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:26:13.440228+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440254+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440329+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440374+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440509+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440589+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440710+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440750+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.440990+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.441070+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.441191+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.441511+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.448674+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:13.482524+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.134659+00:00", "trade", 11.535, 250.0]
["2026-09-24T19:26:14.169176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.169667+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.170108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.170501+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:14.170544+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.441152+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.441593+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:14.450400+00:00", "trade", 11.535, 600.0]
["2026-09-24T19:26:15.051159+00:00", "trade", 11.5399, 10.0]
["2026-09-24T19:26:15.371751+00:00", "trade", 11.535, 230.0]
["2026-09-24T19:26:15.470448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.470448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.470729+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.474207+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.474247+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.474728+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.517856+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.697844+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:15.960648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:16.305142+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:26:16.305999+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:16.306200+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:16.306641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:16.308440+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:16.308921+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:17.033312+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:17.033358+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:17.033799+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:17.527370+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:26:17.724460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:17.788201+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:17.790081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:18.293487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:18.293964+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:18.295287+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:19.300053+00:00", "trade", 11.535, 13.0]
["2026-09-24T19:26:19.751131+00:00", "trade", 11.509, 45.0]
["2026-09-24T19:26:20.029613+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:20.232195+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:20.303981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:20.946467+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.249969+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.267611+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.798748+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.798788+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.798788+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.798863+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:21.963399+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:22.042903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:22.397541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:22.808994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:22.809475+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:23.076840+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:23.242013+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:23.518260+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:23.518946+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:23.519026+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.156551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.156551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.156672+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.156672+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.156792+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.156792+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.157153+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.224733+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.224814+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.224854+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.225255+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.225681+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.326726+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.496661+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:24.497301+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.497331+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:26:24.497742+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.498023+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.498464+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.498539+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.498985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.505967+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.520246+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:26:24.631866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.631866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.632382+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.632382+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.632848+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.651713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.652154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.656915+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.705972+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.706448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.706929+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.707010+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.892059+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:24.892510+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:25.189958+00:00", "trade", 11.532, 25.0]
["2026-09-24T19:26:25.212359+00:00", "trade", 11.5322, 25.0]
["2026-09-24T19:26:25.875030+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:26.266454+00:00", "trade", 11.5332, 11.0]
["2026-09-24T19:26:26.272823+00:00", "trade", 11.5332, 8.0]
["2026-09-24T19:26:26.275914+00:00", "trade", 11.5332, 7.0]
["2026-09-24T19:26:26.279011+00:00", "trade", 11.5332, 4.0]
["2026-09-24T19:26:26.282668+00:00", "trade", 11.5332, 2.0]
["2026-09-24T19:26:26.285375+00:00", "trade", 11.5332, 1.0]
["2026-09-24T19:26:26.288562+00:00", "trade", 11.5332, 1.0]
["2026-09-24T19:26:26.360830+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:26.361266+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:26.361752+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:26.528511+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:26:26.528514+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:26.820758+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:26:27.376154+00:00", "trade", 11.538, 87.0]
["2026-09-24T19:26:27.427801+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.463740+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:26:27.465305+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465340+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465355+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465370+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465385+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465470+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465480+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.465706+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.467966+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.467981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.469911+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:26:27.577862+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.599313+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.695853+00:00", "trade", 11.53, 3.0]
["2026-09-24T19:26:27.794267+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.794332+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.794352+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.913595+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.913610+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:27.914011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.013723+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.323985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.324015+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.438097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.438177+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.438583+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.438623+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.438623+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.812627+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.812707+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.812747+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.812747+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.813223+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.916178+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.916669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.916699+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.916724+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:28.917180+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:29.274299+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.005527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.005527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.006013+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.006013+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.010058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.204520+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.205076+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.205081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.205081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:30.504853+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.349391+00:00", "trade", 11.539, 100.0]
["2026-09-24T19:26:31.349502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.349611+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.349641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.349766+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.349791+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.352573+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:31.454774+00:00", "trade", 11.5321, 600.0]
["2026-09-24T19:26:31.756904+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:32.644569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:32.645852+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:32.963537+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:33.123927+00:00", "trade", 11.5218, 1.0]
["2026-09-24T19:26:33.163817+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:33.680014+00:00", "trade", 11.535, 20.0]
["2026-09-24T19:26:34.995456+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:34.995456+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:34.998072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:35.351886+00:00", "trade", 11.5221, 10.0]
["2026-09-24T19:26:35.997935+00:00", "trade", 11.535, 600.0]
["2026-09-24T19:26:36.472596+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:36.473037+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:36.861881+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:36.862362+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:36.865204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:36.865204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:37.577565+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:26:38.247574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:38.247680+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:38.247715+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:38.250451+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:38.250451+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:38.250902+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:38.377256+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:38.843566+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:39.019155+00:00", "trade", 11.5323, 1.0]
["2026-09-24T19:26:39.021359+00:00", "trade", 11.535, 652.0]
["2026-09-24T19:26:39.072801+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:39.173274+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:40.267034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:40.819647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.044642+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.095302+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.095979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.095979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.096420+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.098064+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.098099+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.143627+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.145832+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.150975+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.155079+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.155736+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.161825+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.262480+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.541063+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:26:41.678448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:41.678884+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:42.003541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:42.020316+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:42.024871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:42.024917+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:42.025358+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:42.025869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.293390+00:00", "trade", 11.5223, 1.0]
["2026-09-24T19:26:43.374920+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.374920+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.375410+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:26:43.375449+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:26:43.375997+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.376479+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.376960+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.376960+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.379561+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.379601+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.437520+00:00", "trade", 11.535, 226.0]
["2026-09-24T19:26:43.489277+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.489277+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:43.489718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.034871+00:00", "trade", 11.5382, 7.0]
["2026-09-24T19:26:44.078908+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.184779+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.503808+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.566863+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.567143+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.567183+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.855161+00:00", "trade", 11.5368, 200.0]
["2026-09-24T19:26:44.855879+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:44.856809+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:26:46.435013+00:00", "trade", 11.5225, 6.0]
["2026-09-24T19:26:46.608463+00:00", "trade", 11.535, 75.0]
["2026-09-24T19:26:47.067200+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:47.067681+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:47.511425+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:47.990419+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:47.990860+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:48.520749+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:48.520975+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:48.620120+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.218663+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.218878+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.219124+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.219420+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.219896+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.220176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.220618+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.228220+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:26:49.344833+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:49.699636+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:50.416104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:50.416204+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:50.431450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:50.451738+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.135523+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.135559+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.138615+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:51.138618+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:51.139523+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.139563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.139683+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.140205+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.169925+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.374757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.374837+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.374877+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.585748+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.655369+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:51.763586+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:52.748801+00:00", "trade", 11.5381, 1000.0]
["2026-09-24T19:26:52.749965+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:52.772253+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:52.772775+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:52.811111+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.044781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.062515+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:26:53.578108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.578234+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.578710+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.803870+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.803880+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.804151+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.804231+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.886978+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:53.971022+00:00", "trade", 11.5106, 100.0]
["2026-09-24T19:26:54.069912+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:54.136039+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:26:54.136656+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:54.432514+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:54.521941+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:56.087966+00:00", "trade", 11.5236, 2.0]
["2026-09-24T19:26:56.560962+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:56.561403+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:56.692445+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.315937+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.316869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.396197+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.396207+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:26:57.396718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.396718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.397195+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.397195+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.517676+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.727769+00:00", "trade", 11.5236, 1.0]
["2026-09-24T19:26:57.805249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.805450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:57.805450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:58.999678+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:59.007281+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:59.110993+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:59.367557+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:59.471710+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:26:59.720374+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:26:59.951630+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:00.010089+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:01.112444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:01.112885+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:01.216196+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:01.892272+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:01.892353+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.016297+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.061871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.062352+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.094122+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.225048+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.583274+00:00", "trade", 11.5382, 14.0]
["2026-09-24T19:27:02.736414+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.790307+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.791154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:02.852900+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:27:02.853288+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:27:03.389769+00:00", "trade", 11.5351, 2.0]
["2026-09-24T19:27:04.021553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:04.235132+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:27:05.370893+00:00", "trade", 11.5384, 1.0]
["2026-09-24T19:27:05.377262+00:00", "trade", 11.5384, 1.0]
["2026-09-24T19:27:05.423121+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:27:05.509409+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:06.038223+00:00", "trade", 11.5241, 11.0]
["2026-09-24T19:27:07.304019+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:07.356716+00:00", "trade", 11.5241, 1.0]
["2026-09-24T19:27:07.906284+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:27:08.492148+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:27:08.497158+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:27:08.497745+00:00", "trade", 11.535, 99.0]
["2026-09-24T19:27:08.595447+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:27:08.599834+00:00", "trade", 11.535, 295.0]
["2026-09-24T19:27:08.654396+00:00", "trade", 11.535, 6.0]
["2026-09-24T19:27:08.739363+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:09.718602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:10.053363+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:10.712965+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:10.789086+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:10.868214+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:10.868695+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:10.972447+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.072760+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.073081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.159948+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.407391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.407511+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.407867+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.427914+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.614698+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.627424+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:11.755262+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:13.029503+00:00", "trade", 11.536, 1.0]
["2026-09-24T19:27:13.059327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:13.059808+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:13.805826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:13.920488+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:14.699317+00:00", "trade", 11.5301, 203.0]
["2026-09-24T19:27:14.700382+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:14.700858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:15.034566+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:15.034571+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:15.131230+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:15.387656+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:27:15.566104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:15.666713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:16.043213+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:16.144023+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:16.207618+00:00", "trade", 11.5257, 2.0]
["2026-09-24T19:27:16.591414+00:00", "trade", 11.5115, 400.0]
["2026-09-24T19:27:16.598135+00:00", "trade", 11.5115, 59.0]
["2026-09-24T19:27:16.885570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:17.028695+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:17.029136+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:17.517176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:17.517825+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:17.518309+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:18.271143+00:00", "trade", 11.5116, 35.0]
["2026-09-24T19:27:19.354993+00:00", "trade", 11.5359, 14.0]
["2026-09-24T19:27:19.359023+00:00", "trade", 11.535, 25.0]
["2026-09-24T19:27:19.359494+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:19.359534+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:19.359534+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:19.359574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:19.359970+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:19.361167+00:00", "trade", 11.5359, 1.0]
["2026-09-24T19:27:19.657973+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:27:20.163345+00:00", "trade", 11.535, 9.0]
["2026-09-24T19:27:20.351282+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:27:20.438604+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:20.800243+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:20.900396+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:20.900406+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:20.903073+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.029348+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.029909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.038479+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.060953+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.120092+00:00", "trade", 11.535, 17.0]
["2026-09-24T19:27:21.191268+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:21.191929+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.191969+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.192170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.192410+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.192450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.192851+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:21.318943+00:00", "trade", 11.5381, 85.0]
["2026-09-24T19:27:21.341190+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:27:21.559620+00:00", "trade", 11.5381, 2.0]
["2026-09-24T19:27:21.604568+00:00", "trade", 11.5301, 200.0]
["2026-09-24T19:27:22.071406+00:00", "trade", 11.5342, 9.0]
["2026-09-24T19:27:22.358258+00:00", "trade", 11.535, 65.0]
["2026-09-24T19:27:22.520802+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:22.521243+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:23.158648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:23.244447+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:23.244527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:23.245214+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:23.357957+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:23.358673+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:26.157761+00:00", "trade", 11.5333, 1.0]
["2026-09-24T19:27:26.529504+00:00", "trade", 11.5348, 5.0]
["2026-09-24T19:27:26.562920+00:00", "trade", 11.5382, 1.0]
["2026-09-24T19:27:26.650602+00:00", "trade", 11.535, 13.0]
["2026-09-24T19:27:26.744696+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:26.745578+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:26.745613+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:26.746054+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:26.746094+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:27.110976+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:28.137395+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:28.228497+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:28.380348+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:28.673680+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:28.840216+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:28.877571+00:00", "trade", 11.535, 500.0]
["2026-09-24T19:27:29.277134+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:29.417061+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:29.930301+00:00", "trade", 11.5342, 7.0]
["2026-09-24T19:27:29.937248+00:00", "trade", 11.5342, 14.0]
["2026-09-24T19:27:30.010111+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:31.240034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:31.240515+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:31.240676+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:32.776018+00:00", "trade", 11.54, 86.0]
["2026-09-24T19:27:32.776376+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:27:32.969634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:32.972481+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:33.409489+00:00", "trade", 11.523, 100.0]
["2026-09-24T19:27:34.160262+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:27:35.251029+00:00", "trade", 11.5118, 65.0]
["2026-09-24T19:27:35.573636+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:35.575207+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:36.063362+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:36.063402+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:36.063803+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:36.178756+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:39.078482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:39.078482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:39.262831+00:00", "trade", 11.5357, 100.0]
["2026-09-24T19:27:39.779521+00:00", "trade", 11.535, 51.0]
["2026-09-24T19:27:39.779792+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:39.780165+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:39.780439+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:39.780475+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:39.780531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:39.782598+00:00", "trade", 11.54, 16.0]
["2026-09-24T19:27:39.783620+00:00", "trade", 11.54, 84.0]
["2026-09-24T19:27:39.784571+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:40.590516+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:40.789579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:41.031419+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:42.031265+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:42.229451+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:42.766181+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:42.804985+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:27:42.874339+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:43.120468+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:43.121030+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:43.121055+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:43.238173+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:43.520117+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:27:43.520625+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:44.156005+00:00", "trade", 11.54, 1040.0]
["2026-09-24T19:27:44.593339+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:44.839773+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:27:46.391533+00:00", "trade", 11.5356, 1.0]
["2026-09-24T19:27:46.650452+00:00", "trade", 11.5356, 5.0]
["2026-09-24T19:27:46.718068+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:46.718504+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:46.833823+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:47.283036+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:47.594978+00:00", "trade", 11.535, 25.0]
["2026-09-24T19:27:47.626959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:47.626959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:47.626959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:48.176542+00:00", "trade", 11.5122, 100.0]
["2026-09-24T19:27:48.177582+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:48.178058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:48.531759+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:48.532616+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:48.859914+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:27:48.861877+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:49.036598+00:00", "trade", 11.5123, 21.0]
["2026-09-24T19:27:49.038258+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:27:49.068967+00:00", "trade", 11.5356, 700.0]
["2026-09-24T19:27:49.372632+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.373569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.373569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.373574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.373609+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.373649+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.376226+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.441911+00:00", "trade", 11.53, 38.0]
["2026-09-24T19:27:49.441914+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.441920+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.441920+00:00", "trade", 11.53, 60.0]
["2026-09-24T19:27:49.441924+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.441924+00:00", "trade", 11.53, 140.0]
["2026-09-24T19:27:49.441929+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.441929+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:27:49.441929+00:00", "trade", 11.53, 7.0]
["2026-09-24T19:27:49.441933+00:00", "trade", 11.53, 39.0]
["2026-09-24T19:27:49.441933+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:27:49.441938+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:27:49.441938+00:00", "trade", 11.53, 7.0]
["2026-09-24T19:27:49.441938+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:27:49.442596+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:27:49.442759+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:27:49.442874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.442874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.442924+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.442924+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.442949+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.442989+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.443034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.443034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.443069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.443511+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.443511+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.444094+00:00", "trade", 11.53, 220.0]
["2026-09-24T19:27:49.444094+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.444097+00:00", "trade", 11.53, 75.0]
["2026-09-24T19:27:49.444097+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:27:49.444272+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.444966+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:27:49.444966+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:27:49.444972+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:27:49.444972+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:27:49.444975+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.444975+00:00", "trade", 11.53, 39.0]
["2026-09-24T19:27:49.444994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.444994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445350+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445402+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:27:49.445550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.445871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.446032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.446192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.446266+00:00", "trade", 11.53, 160.0]
["2026-09-24T19:27:49.446268+00:00", "trade", 11.53, 40.0]
["2026-09-24T19:27:49.446271+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:27:49.446272+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.446312+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.446873+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.446873+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.448241+00:00", "trade", 11.53, 24.0]
["2026-09-24T19:27:49.448873+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.449114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.449314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.449314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.449595+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.449675+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.450246+00:00", "trade", 11.53, 34.0]
["2026-09-24T19:27:49.468963+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:27:49.554616+00:00", "trade", 11.5377, 1.0]
["2026-09-24T19:27:49.857770+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:49.924149+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:27:49.924513+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:27:50.619356+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:27:51.039589+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.073480+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.073961+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.074001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.074001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.074482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.132820+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.133302+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.617538+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.618059+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.618059+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.618179+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.618660+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.619096+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.622018+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.657071+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.657713+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.657793+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.683444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.683479+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:51.787236+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.022109+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.022510+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.022951+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.022996+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.057162+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.057603+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.126983+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.127745+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.134729+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:27:52.231817+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.237381+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.660581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.661052+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.661148+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.662546+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.662596+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:27:52.667445+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:27:52.667563+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667568+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667633+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667638+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667658+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667688+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667693+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667748+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:27:52.667758+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.667798+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.667987+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:27:52.668320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668325+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668475+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668475+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668560+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668595+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668595+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668600+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668761+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668881+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.668881+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.670341+00:00", "trade", 11.53, 366.0]
["2026-09-24T19:27:52.670961+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.670966+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.671001+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.671472+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.673378+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:27:52.673923+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.673953+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.674640+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.682283+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.682779+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.682799+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.690778+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:27:52.770152+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.771014+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:52.774612+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.647361+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.647442+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.647442+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.811845+00:00", "trade", 11.525, 26.0]
["2026-09-24T19:27:53.836446+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.963730+00:00", "trade", 11.525, 26.0]
["2026-09-24T19:27:53.975185+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.976985+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:53.998330+00:00", "trade", 11.5282, 8.0]
["2026-09-24T19:27:53.998688+00:00", "trade", 11.5282, 1.0]
["2026-09-24T19:27:54.129307+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.145028+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:27:54.145640+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.145729+00:00", "trade", 11.53, 12.0]
["2026-09-24T19:27:54.145828+00:00", "trade", 11.53, 24.0]
["2026-09-24T19:27:54.146482+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.146556+00:00", "trade", 11.525, 4.0]
["2026-09-24T19:27:54.146954+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.147040+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:27:54.185169+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.185611+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.185611+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.185931+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.190292+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.192933+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.193374+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.194457+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.194898+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.194938+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.209537+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.233619+00:00", "trade", 11.525, 6.0]
["2026-09-24T19:27:54.296369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.296770+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.296890+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.296970+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.297281+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.297491+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.297491+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.297727+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.299611+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.300052+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.313494+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.399038+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.474387+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.474868+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.474908+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.475349+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.533086+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.533567+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:54.650886+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:55.062419+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:55.062940+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:55.341650+00:00", "trade", 11.5365, 1.0]
["2026-09-24T19:27:55.946303+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:27:55.947398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:27:56.179841+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:27:56.180214+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:27:57.402132+00:00", "trade", 11.5352, 10.0]
["2026-09-24T19:27:58.493019+00:00", "trade", 11.5282, 53.0]
["2026-09-24T19:27:58.990254+00:00", "trade", 11.5364, 2.0]
["2026-09-24T19:28:00.010138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:00.104617+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:00.399409+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:28:00.454729+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:00.469053+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:00.469615+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:00.469735+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:00.497854+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:28:01.031231+00:00", "trade", 11.534, 5.0]
["2026-09-24T19:28:02.546095+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:02.546571+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:02.605382+00:00", "trade", 11.5322, 14.0]
["2026-09-24T19:28:02.701749+00:00", "trade", 11.525, 56.0]
["2026-09-24T19:28:03.229353+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.451380+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:03.452313+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.452429+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.452429+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.452895+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.452945+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.453140+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.454559+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.454559+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.455025+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.455466+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.455644+00:00", "trade", 11.52, 1000.0]
["2026-09-24T19:28:03.455948+00:00", "trade", 11.525, 19.0]
["2026-09-24T19:28:03.456669+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.457681+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.472632+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.527214+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:28:03.703230+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:03.940504+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:04.041722+00:00", "trade", 11.5349, 145.0]
["2026-09-24T19:28:04.041740+00:00", "trade", 11.5349, 58.0]
["2026-09-24T19:28:04.308423+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:04.308864+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:04.309345+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:04.310267+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:04.390668+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:28:05.030556+00:00", "trade", 11.5127, 100.0]
["2026-09-24T19:28:05.320586+00:00", "trade", 11.525, 250.0]
["2026-09-24T19:28:05.434068+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.434504+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.471226+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.472825+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.472840+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.474950+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.474979+00:00", "trade", 11.525, 300.0]
["2026-09-24T19:28:05.475136+00:00", "trade", 11.52, 11.0]
["2026-09-24T19:28:05.475401+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.475677+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.475747+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.475782+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.475918+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.475993+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.496451+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.497208+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.501002+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.501528+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.524939+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.524939+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.525290+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.685551+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.685551+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.685551+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.686328+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.699434+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.703429+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:28:05.703914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.704275+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.802199+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:05.802388+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:05.870255+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:06.767628+00:00", "trade", 11.5201, 800.0]
["2026-09-24T19:28:06.784519+00:00", "trade", 11.525, 147.0]
["2026-09-24T19:28:09.211783+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:28:09.604003+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:09.616533+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:09.710591+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:09.711353+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:09.842119+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:09.842931+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:10.028771+00:00", "trade", 11.525, 6.0]
["2026-09-24T19:28:10.029349+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:10.029800+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:10.057681+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:10.810626+00:00", "trade", 11.5128, 26.0]
["2026-09-24T19:28:11.170120+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:11.252401+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:11.300731+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:11.778506+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:28:11.778858+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:28:11.782896+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:11.782896+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:12.952431+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:12.953473+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:12.953914+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:12.955353+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:13.489888+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:13.490008+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.032323+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:28:14.039363+00:00", "trade", 11.52, 11.0]
["2026-09-24T19:28:14.039985+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.040066+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.040507+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.042238+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:28:14.100605+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.563114+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.672790+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.673711+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:14.673802+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:15.345533+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:15.346450+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:15.346450+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:16.430526+00:00", "trade", 11.5208, 600.0]
["2026-09-24T19:28:16.804494+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:16.804992+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:16.865485+00:00", "trade", 11.5286, 16.0]
["2026-09-24T19:28:16.871840+00:00", "trade", 11.5286, 4.0]
["2026-09-24T19:28:17.251522+00:00", "trade", 11.52, 7.0]
["2026-09-24T19:28:17.272737+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:28:17.455930+00:00", "trade", 11.5331, 100.0]
["2026-09-24T19:28:17.563670+00:00", "trade", 11.5267, 1.0]
["2026-09-24T19:28:18.159536+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:18.902216+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:18.902807+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:18.903288+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:18.903288+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:18.972473+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:19.479874+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:19.479994+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:20.489434+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:28:20.921681+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:28:21.400303+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:21.447739+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:28:21.450734+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:28:21.451635+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:21.451755+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:21.451795+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:21.452066+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:21.751102+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:21.763596+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.066596+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.352936+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:22.353112+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.353403+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.456042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.657746+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.658307+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.670839+00:00", "trade", 11.5129, 100.0]
["2026-09-24T19:28:22.943039+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:22.943415+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:23.074827+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:24.446827+00:00", "trade", 11.525, 500.0]
["2026-09-24T19:28:24.575064+00:00", "trade", 11.5329, 3.0]
["2026-09-24T19:28:24.632855+00:00", "trade", 11.5211, 600.0]
["2026-09-24T19:28:24.757702+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:24.887595+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:25.379790+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:25.457059+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:25.730406+00:00", "trade", 11.5312, 8.0]
["2026-09-24T19:28:25.731747+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:25.736866+00:00", "trade", 11.5312, 2.0]
["2026-09-24T19:28:26.120626+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120629+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:28:26.120632+00:00", "trade", 11.52, 45.0]
["2026-09-24T19:28:26.120632+00:00", "trade", 11.52, 7.0]
["2026-09-24T19:28:26.120638+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120641+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120647+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120647+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120650+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:28:26.120650+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:28:26.120686+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120695+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120695+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.120701+00:00", "trade", 11.52, 24.0]
["2026-09-24T19:28:26.120701+00:00", "trade", 11.52, 11.0]
["2026-09-24T19:28:26.120705+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:28:26.120705+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120711+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.120711+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:28:26.120711+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.120716+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:28:26.120716+00:00", "trade", 11.52, 80.0]
["2026-09-24T19:28:26.120719+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.120719+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:28:26.120722+00:00", "trade", 11.52, 59.0]
["2026-09-24T19:28:26.120722+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:28:26.120728+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:28:26.120728+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:28:26.120728+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:28:26.120862+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.120942+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.121017+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.121032+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.121102+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121107+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121152+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121157+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121227+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121239+00:00", "trade", 11.52, 105.0]
["2026-09-24T19:28:26.121277+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121277+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121277+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:26.121317+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121383+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121543+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121794+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121834+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121874+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121914+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.121974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.122034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.125397+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.135247+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.135247+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.135250+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.135280+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.135283+00:00", "trade", 11.52, 600.0]
["2026-09-24T19:28:26.135286+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.135286+00:00", "trade", 11.52, 800.0]
["2026-09-24T19:28:26.135292+00:00", "trade", 11.52, 900.0]
["2026-09-24T19:28:26.135292+00:00", "trade", 11.52, 900.0]
["2026-09-24T19:28:26.135292+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.135292+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.135296+00:00", "trade", 11.515, 82.0]
["2026-09-24T19:28:26.135296+00:00", "trade", 11.52, 9.0]
["2026-09-24T19:28:26.135298+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.135301+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.135301+00:00", "trade", 11.52, 9.0]
["2026-09-24T19:28:26.135356+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.135712+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.135757+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.135797+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.135837+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.136238+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.142558+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.152396+00:00", "trade", 11.515, 24.0]
["2026-09-24T19:28:26.153444+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.153444+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.221113+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:28:26.221265+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.221586+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.253517+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:26.254133+00:00", "quote", 11.51, 11.53]
["2026-09-24T19:28:26.254178+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254188+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254193+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254243+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254435+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:28:26.254439+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254674+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254725+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.254955+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255000+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255040+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255138+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:28:26.255138+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:28:26.255147+00:00", "trade", 11.52, 287.0]
["2026-09-24T19:28:26.255156+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255293+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:28:26.255293+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.255302+00:00", "trade", 11.52, 47.0]
["2026-09-24T19:28:26.255302+00:00", "trade", 11.52, 29.0]
["2026-09-24T19:28:26.255307+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.255307+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.255310+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.255385+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:26.255385+00:00", "trade", 11.52, 75.0]
["2026-09-24T19:28:26.255389+00:00", "trade", 11.52, 125.0]
["2026-09-24T19:28:26.255446+00:00", "trade", 11.525, 38.0]
["2026-09-24T19:28:26.255526+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:28:26.255562+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255562+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255617+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.255877+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.256078+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.256108+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.256198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.256233+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.256639+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.256970+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:28:26.257035+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.258719+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.297441+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:26.383282+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:28:26.955461+00:00", "trade", 11.5307, 21.0]
["2026-09-24T19:28:27.136766+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:27.137322+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:27.224710+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.118915+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.119722+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.119762+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.120198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.120233+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.120263+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.198549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.296061+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.296502+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.296858+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.296938+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:28.473273+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:28:29.462585+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:29.463240+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:29.463320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:29.463320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:29.463480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:29.463480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:29.463681+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:29.713904+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:28:29.735520+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:28:30.010160+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.471807+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.472488+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.472924+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.474568+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.474568+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.548614+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:30.549341+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:31.456808+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:31.572046+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:31.728899+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:31.737339+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:31.973901+00:00", "trade", 11.525, 5.0]
["2026-09-24T19:28:32.409918+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:32.410359+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:32.463868+00:00", "trade", 11.5282, 35.0]
["2026-09-24T19:28:32.513910+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:32.796010+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:33.073125+00:00", "trade", 11.5245, 4.0]
["2026-09-24T19:28:35.004802+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:35.005762+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.005762+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.005797+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.005797+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.005797+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.009200+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.009240+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.018839+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:28:35.019109+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.019364+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.019444+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.019444+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.047819+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:35.048524+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.048554+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.148326+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:35.510231+00:00", "trade", 11.5311, 1.0]
["2026-09-24T19:28:36.101997+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.111760+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.470587+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:28:36.471235+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.522532+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.522933+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.615171+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:28:36.623527+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.790710+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:36.790724+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.790859+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:36.790924+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:37.270855+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:37.271296+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:37.271697+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:37.273135+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:37.723614+00:00", "trade", 11.525, 4.0]
["2026-09-24T19:28:37.724177+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:37.724478+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:38.861360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:38.861360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:38.861415+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:38.861856+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:38.897907+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:38.898343+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:39.008929+00:00", "trade", 11.525, 12.0]
["2026-09-24T19:28:39.020049+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:28:39.128941+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:39.132875+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:39.477730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:39.479093+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:39.480496+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:40.030089+00:00", "trade", 11.5214, 3.0]
["2026-09-24T19:28:40.049185+00:00", "trade", 11.5242, 6.0]
["2026-09-24T19:28:40.052451+00:00", "trade", 11.5242, 1.0]
["2026-09-24T19:28:41.196264+00:00", "trade", 11.5312, 27.0]
["2026-09-24T19:28:41.289645+00:00", "trade", 11.5311, 100.0]
["2026-09-24T19:28:43.120868+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:44.778852+00:00", "trade", 11.5311, 1.0]
["2026-09-24T19:28:45.643844+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:45.684160+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:28:45.684355+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:46.095062+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:46.943159+00:00", "trade", 11.525, 3500.0]
["2026-09-24T19:28:46.943763+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:47.404618+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:47.405034+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:48.034966+00:00", "trade", 11.5308, 90.0]
["2026-09-24T19:28:48.036716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:50.013675+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:28:50.110328+00:00", "trade", 11.5122, 9.0]
["2026-09-24T19:28:50.286122+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:50.286122+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:28:50.286126+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:28:50.286126+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:50.286158+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:28:50.286161+00:00", "trade", 11.52, 80.0]
["2026-09-24T19:28:50.286161+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:28:50.286161+00:00", "trade", 11.52, 220.0]
["2026-09-24T19:28:50.286164+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:28:50.286164+00:00", "trade", 11.52, 17.0]
["2026-09-24T19:28:50.286167+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:28:50.286170+00:00", "trade", 11.52, 40.0]
["2026-09-24T19:28:50.286357+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:28:50.286360+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:28:50.286360+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:28:50.286372+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286377+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286382+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286447+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286497+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286513+00:00", "trade", 11.52, 8.0]
["2026-09-24T19:28:50.286532+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286618+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:28:50.286648+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.286693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.286718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.286848+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.286968+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.287209+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.287490+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.287520+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.288961+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:28:50.289449+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.291209+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.292862+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:28:50.325817+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:28:50.557978+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:50.587526+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:28:50.658461+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:51.258354+00:00", "trade", 11.5199, 10.0]
["2026-09-24T19:28:51.286850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:51.720092+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:28:51.880055+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:52.017962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:52.305781+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:54.065601+00:00", "trade", 11.5246, 1.0]
["2026-09-24T19:28:54.201201+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:54.342823+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:54.379535+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:54.763123+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:28:54.856754+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:28:55.106974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:55.467488+00:00", "trade", 11.5139, 1000.0]
["2026-09-24T19:28:55.879905+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:55.958973+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:56.004422+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:28:56.024796+00:00", "trade", 11.5199, 1.0]
["2026-09-24T19:28:56.206199+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:28:56.348076+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:28:56.351255+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:28:56.352458+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:56.354301+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:28:56.809805+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:56.910901+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:57.599714+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:28:57.600264+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:28:59.649815+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:00.010191+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:00.665190+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:29:00.665263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:00.665699+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:01.172077+00:00", "trade", 11.5124, 3.0]
["2026-09-24T19:29:01.702999+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:01.805112+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:01.975792+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:29:02.412591+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.514102+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.539973+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.641625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.678798+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.784219+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.793441+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.897468+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:02.898185+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:03.127179+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:03.130622+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:03.231417+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:03.635587+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:03.696102+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:29:03.755903+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:03.810924+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:04.028035+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:04.130589+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:04.145539+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:04.260828+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:05.373672+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:29:06.523726+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:06.626240+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:06.768483+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:07.009761+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:07.031237+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:07.809853+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:07.841994+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.382529+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.383250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.505651+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.506568+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.614284+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.624759+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.726120+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.727002+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.727077+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.727483+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.864283+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.865687+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:08.866048+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.030098+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.032659+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.034734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.035140+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.035145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.035145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.053764+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.053764+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.054190+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.054225+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.054255+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.362828+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.372612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.373577+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:29:09.504635+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.504650+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.602430+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:29:09.603029+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.603034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.603034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.603084+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.603445+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.603886+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.624771+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.728247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.728728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.728728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:09.996093+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.019386+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:29:10.019980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.019980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.020421+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.058076+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.058231+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.058512+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.059073+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.227056+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:29:10.228125+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.228646+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.283787+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.284584+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.416352+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.416868+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.517903+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.518224+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:10.518665+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.008418+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:29:11.009742+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.010183+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.011301+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.011368+00:00", "trade", 11.515, 57.0]
["2026-09-24T19:29:11.011862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.012424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.012464+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.017452+00:00", "trade", 11.515, 46.0]
["2026-09-24T19:29:11.204846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.459010+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.459451+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.459486+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.465119+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.559123+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.559634+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:11.566395+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.015241+00:00", "trade", 11.5127, 100.0]
["2026-09-24T19:29:12.026353+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.085333+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.117380+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.171669+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.171959+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.172160+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.172601+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:12.559515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:13.187408+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:13.188295+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:13.188656+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:13.189352+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:13.189362+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.005858+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.008561+00:00", "trade", 11.515, 22.0]
["2026-09-24T19:29:14.009156+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.009517+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.009637+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.010068+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.029701+00:00", "trade", 11.515, 42.0]
["2026-09-24T19:29:14.056854+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.056934+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.056934+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.057255+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.445573+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.446219+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.449768+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.450299+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.497957+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.498077+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.498077+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.878918+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.879679+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.880161+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.916462+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.916532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.916532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.992197+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.992237+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:14.992277+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.035690+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.035730+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.035730+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.063136+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.063221+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.063221+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.107075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.107075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.107115+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.107350+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.107436+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.230433+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.230914+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.231195+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.304258+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.304339+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.304699+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.304775+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:15.804751+00:00", "trade", 11.5119, 50.0]
["2026-09-24T19:29:16.132951+00:00", "trade", 11.5298, 22.0]
["2026-09-24T19:29:16.229016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.469390+00:00", "trade", 11.5205, 1.0]
["2026-09-24T19:29:16.532011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.532417+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.619567+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:16.697738+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:16.698672+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698672+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698672+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698702+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698702+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698708+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698713+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.698753+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.699033+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.699113+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.699153+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.699153+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.699189+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.700071+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.732162+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.732237+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.732237+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.800940+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.902241+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.963167+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:29:16.964439+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.964519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.964559+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.964760+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:16.964800+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.172430+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.172951+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.174349+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.216284+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.216324+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.216805+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.254139+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.254575+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.255016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.505897+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:18.506900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:29:20.146445+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:29:20.623736+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:29:20.906778+00:00", "trade", 11.51, 8.0]
["2026-09-24T19:29:20.906778+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:29:20.906811+00:00", "trade", 11.51, 500.0]
["2026-09-24T19:29:20.906823+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:20.906828+00:00", "trade", 11.51, 6.0]
["2026-09-24T19:29:20.906828+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:20.906833+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:29:20.906833+00:00", "trade", 11.51, 32.0]
["2026-09-24T19:29:20.906833+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:20.906838+00:00", "trade", 11.51, 220.0]
["2026-09-24T19:29:20.906838+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:20.906841+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:29:20.906859+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:20.906881+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:29:20.906995+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:29:20.906995+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:29:20.906998+00:00", "trade", 11.51, 16.0]
["2026-09-24T19:29:20.907044+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907084+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907099+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907154+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907159+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907229+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907304+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:29:20.907319+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907432+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907450+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907475+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907500+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907540+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907590+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907675+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.907896+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.908026+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.908036+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.908452+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.908517+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.917002+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:29:20.917869+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:20.932038+00:00", "trade", 11.505, 33.0]
["2026-09-24T19:29:20.938488+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:21.042004+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:21.824743+00:00", "trade", 11.5099, 10.0]
["2026-09-24T19:29:22.242994+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:22.243395+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:22.243916+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:22.349983+00:00", "trade", 11.5275, 1.0]
["2026-09-24T19:29:22.528928+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:23.085746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:23.086228+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:23.121878+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:23.450734+00:00", "trade", 11.5193, 3.0]
["2026-09-24T19:29:24.268128+00:00", "trade", 11.5143, 29.0]
["2026-09-24T19:29:25.542435+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:25.542946+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:25.675231+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:25.676027+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:25.777383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:25.777864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:25.917181+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.020702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.040224+00:00", "trade", 11.507, 130.0]
["2026-09-24T19:29:26.254577+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.356209+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.393663+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.534788+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.535219+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:26.581865+00:00", "trade", 11.5081, 1.0]
["2026-09-24T19:29:26.582235+00:00", "trade", 11.5081, 1.0]
["2026-09-24T19:29:27.268286+00:00", "trade", 11.5071, 800.0]
["2026-09-24T19:29:29.752666+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.752716+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.752766+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.752952+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.752997+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753112+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753157+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753192+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753192+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753227+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753227+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753623+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.753628+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.754981+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.755016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:29.836645+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:30.010208+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:30.295275+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:30.295296+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:30.295947+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:30.296849+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:30.692499+00:00", "trade", 11.505, 3.0]
["2026-09-24T19:29:30.908999+00:00", "trade", 11.505, 9.0]
["2026-09-24T19:29:31.041512+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:31.042125+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.042576+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.043053+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.432022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.432418+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.432779+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.433902+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.472193+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.774341+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.775614+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.879972+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.880127+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.919019+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:31.919140+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.412347+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.412527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.413284+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.413740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.451349+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.521486+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:32.536632+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.042103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.174683+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.174869+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.176217+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.178733+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.207316+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.664165+00:00", "trade", 11.505, 14.0]
["2026-09-24T19:29:33.665470+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:33.676832+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:34.660740+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:34.695748+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:37.452079+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:37.453086+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:37.453942+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453967+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453969+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:37.453970+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:37.453974+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:29:37.453974+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:29:37.453979+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453979+00:00", "trade", 11.5, 84.0]
["2026-09-24T19:29:37.453982+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453982+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:29:37.453984+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453984+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.453984+00:00", "trade", 11.5, 39.0]
["2026-09-24T19:29:37.453988+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:29:37.453990+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:29:37.454078+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.454078+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.454079+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:29:37.454096+00:00", "trade", 11.5, 16.0]
["2026-09-24T19:29:37.454164+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:29:37.454169+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:29:37.454177+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:37.454179+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454184+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454194+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454200+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454209+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454214+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454244+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454379+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454505+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454645+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454715+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454780+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.454976+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.455046+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.455061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.455061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.455121+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.457086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.479905+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.480386+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.581456+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.603323+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.603689+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.603940+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.603980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.604160+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.604481+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.604491+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.604561+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.604586+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.605854+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.606245+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.613513+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.613979+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.613989+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.624489+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.624985+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.625391+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.625872+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.626809+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.686531+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.686616+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.687092+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.688771+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.691864+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.712237+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.727639+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.809614+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.809819+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.810000+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.861452+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:37.874272+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.057533+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.057999+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.210542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.210547+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.210572+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.210592+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.211018+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.257879+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.257919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.257959+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.258200+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.258265+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.258355+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:38.259598+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.127922+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.161486+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.196986+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.285932+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.286373+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.352470+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.352470+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.374743+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.379003+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.550130+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.550616+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.552090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.572228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.624116+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.624156+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.664652+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.665093+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:39.910216+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.041027+00:00", "trade", 11.5151, 1.0]
["2026-09-24T19:29:40.042420+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.065224+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.068146+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.102798+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.102919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.103560+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.227600+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.242801+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.242841+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.595857+00:00", "trade", 11.5264, 4.0]
["2026-09-24T19:29:40.618569+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.619045+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.846125+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.846601+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.861206+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.861527+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.861722+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.861847+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.865566+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.866328+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:40.932591+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.005205+00:00", "trade", 11.495, 3.0]
["2026-09-24T19:29:41.006251+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.033500+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.035460+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.035981+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.036382+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.110741+00:00", "trade", 11.5161, 100.0]
["2026-09-24T19:29:41.339122+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.443194+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.615263+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.617478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.642841+00:00", "trade", 11.4944, 3500.0]
["2026-09-24T19:29:41.660766+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.661182+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.661222+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.661583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.662024+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.829462+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.829918+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.838804+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.838869+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.838869+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.838885+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.838885+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:41.838960+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:42.520544+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:42.520920+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:42.521171+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:43.470990+00:00", "trade", 11.495, 30.0]
["2026-09-24T19:29:43.496860+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:43.551880+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:43.632667+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.122762+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:45.123791+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.124227+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.128072+00:00", "trade", 11.495, 400.0]
["2026-09-24T19:29:45.128713+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.129184+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.133073+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.133073+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.133103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.133549+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.142991+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:45.144330+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.151758+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.180174+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:45.180842+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.181168+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:45.526463+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.243167+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:46.461465+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.461465+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.461546+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.461546+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.461586+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.461906+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.534128+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.539221+00:00", "trade", 11.5159, 20.0]
["2026-09-24T19:29:46.581826+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.581897+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:46.658836+00:00", "trade", 11.5244, 2.0]
["2026-09-24T19:29:47.034528+00:00", "trade", 11.495, 24.0]
["2026-09-24T19:29:47.495924+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:48.061965+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:29:48.774578+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:48.989799+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:48.990082+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:29:48.990103+00:00", "trade", 11.495, 7.0]
["2026-09-24T19:29:48.990193+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:29:49.397252+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.397653+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.397713+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.398210+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.398220+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.461239+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.461670+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.972802+00:00", "trade", 11.4999, 800.0]
["2026-09-24T19:29:49.973888+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.974324+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.980567+00:00", "trade", 11.5, 89.0]
["2026-09-24T19:29:49.980569+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.981030+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.981030+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.981090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:49.982689+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.019945+00:00", "trade", 11.495, 23.0]
["2026-09-24T19:29:50.019990+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:29:50.020306+00:00", "trade", 11.495, 4.0]
["2026-09-24T19:29:50.020503+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.020529+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.020980+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.025117+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:50.025605+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:50.025947+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.025947+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026067+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026097+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026247+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026252+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026412+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026518+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.026783+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.028783+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:50.028823+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.029264+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.030943+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.031981+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.032021+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.032061+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.032076+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.076407+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.076407+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.076426+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.076426+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.076438+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.076441+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.076603+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.076675+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:29:50.077028+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077028+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077118+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077163+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077163+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077349+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077349+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077519+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077684+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.077825+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.080431+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.105895+00:00", "trade", 11.49, 7.0]
["2026-09-24T19:29:50.106408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.106408+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.106438+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.106869+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.108247+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.159228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.159228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:50.159228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:51.051479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:51.051911+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:29:51.051955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:51.052235+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:51.052396+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:51.053478+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:51.055117+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.584223+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:29:52.584693+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.584698+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.584733+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.586497+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.586938+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.676946+00:00", "trade", 11.5146, 29.0]
["2026-09-24T19:29:52.676985+00:00", "trade", 11.5146, 58.0]
["2026-09-24T19:29:52.935627+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.938569+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:52.939010+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.280206+00:00", "trade", 11.495, 18.0]
["2026-09-24T19:29:53.280215+00:00", "trade", 11.5, 18.0]
["2026-09-24T19:29:53.656525+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.656525+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.656966+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.657126+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.657442+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.658324+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.676607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.700369+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.701051+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.803730+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.805494+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.805649+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.806200+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.834443+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:53.902685+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:54.072057+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:54.072579+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:54.352268+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:54.352389+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:54.438218+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:29:54.443214+00:00", "trade", 11.49, 22.0]
["2026-09-24T19:29:54.443274+00:00", "trade", 11.49, 115.0]
["2026-09-24T19:29:54.443356+00:00", "trade", 11.49, 65.0]
["2026-09-24T19:29:54.443422+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:29:54.445572+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:29:54.451830+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517780+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517782+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517786+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517786+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517789+00:00", "trade", 11.49, 9.0]
["2026-09-24T19:29:54.517789+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:29:54.517792+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:29:54.517795+00:00", "trade", 11.49, 6.0]
["2026-09-24T19:29:54.517802+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517834+00:00", "trade", 11.49, 260.0]
["2026-09-24T19:29:54.517841+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517842+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517842+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517843+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517846+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:29:54.517855+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:29:54.517857+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517857+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517873+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517877+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517892+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517892+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517892+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517922+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517947+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517952+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.517957+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.518007+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:29:54.518172+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518413+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518553+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518608+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518644+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518669+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518724+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518724+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518734+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.518804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.519040+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.519205+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.519305+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.519395+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.519511+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.520247+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.521044+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.521079+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.522804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.523164+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.524714+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:54.524714+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:29:54.524714+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:54.524717+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:54.524720+00:00", "trade", 11.485, 200.0]
["2026-09-24T19:29:54.525635+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.533329+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:54.548675+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:29:54.596388+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.618596+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684217+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684257+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684297+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684337+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684688+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684723+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684728+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.684849+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.686578+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.694281+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.694737+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.694742+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.697223+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.697659+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.765108+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:54.765686+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.766362+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.766428+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.789193+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:54.790249+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.790705+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.836664+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.838910+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:54.878276+00:00", "trade", 11.4848, 800.0]
["2026-09-24T19:29:54.957370+00:00", "trade", 11.48, 8.0]
["2026-09-24T19:29:55.075883+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.076464+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.129728+00:00", "trade", 11.4817, 25.0]
["2026-09-24T19:29:55.151092+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.151613+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.151613+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.152672+00:00", "trade", 11.4819, 25.0]
["2026-09-24T19:29:55.152891+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.153297+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.153768+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.161050+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.161491+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.185619+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.185699+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.185704+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.185980+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.526529+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.527236+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.527276+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.574944+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.575139+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.591794+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.710506+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.870292+00:00", "trade", 11.4877, 2.0]
["2026-09-24T19:29:55.870650+00:00", "trade", 11.4877, 1.0]
["2026-09-24T19:29:55.882363+00:00", "trade", 11.485, 50.0]
["2026-09-24T19:29:55.883357+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.883357+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:55.885808+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.119804+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.119844+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.121989+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.183336+00:00", "trade", 11.485, 2.0]
["2026-09-24T19:29:56.360842+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.361789+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.496604+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.518692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.519173+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.520416+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.583556+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.584518+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.584994+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.584999+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.585035+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.585035+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.585115+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.585476+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.585957+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.588798+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.588954+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.594477+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.825636+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.825671+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:56.825717+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:57.957521+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:58.278974+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:58.279913+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:58.280424+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:58.570950+00:00", "trade", 11.4899, 10.0]
["2026-09-24T19:29:58.766616+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:58.813973+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:29:58.883820+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:29:58.884745+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:58.885181+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:58.885221+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.060202+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.093291+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.093732+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.093772+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.094253+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.104257+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:29:59.129825+00:00", "trade", 11.4877, 15.0]
["2026-09-24T19:29:59.474497+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:00.010225+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:00.028588+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:00.028598+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:00.028714+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:00.028949+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:00.029239+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:00.029242+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:30:00.029245+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:00.029248+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:00.029248+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:00.029251+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:00.029284+00:00", "trade", 11.49, 10.0]
["2026-09-24T19:30:00.029288+00:00", "trade", 11.49, 47.0]
["2026-09-24T19:30:00.029290+00:00", "trade", 11.49, 26.0]
["2026-09-24T19:30:00.029293+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:00.029297+00:00", "trade", 11.49, 39.0]
["2026-09-24T19:30:00.029302+00:00", "trade", 11.49, 17.0]
["2026-09-24T19:30:00.029302+00:00", "trade", 11.49, 8.0]
["2026-09-24T19:30:00.029305+00:00", "trade", 11.49, 900.0]
["2026-09-24T19:30:00.029440+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:00.029475+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:00.029500+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:00.029596+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029832+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029842+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029846+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029867+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029962+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.029962+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030072+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030157+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030157+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030177+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030207+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030258+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.030688+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.031325+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.032628+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.032633+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.033896+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.368937+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.369383+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.377716+00:00", "trade", 11.495, 3.0]
["2026-09-24T19:30:00.398026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.401469+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.401915+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.690231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.697283+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:00.752494+00:00", "trade", 11.5203, 1.0]
["2026-09-24T19:30:01.041165+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.041165+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.075772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.076173+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.076218+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.076218+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.076694+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.094101+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:01.474468+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:30:01.714351+00:00", "trade", 11.495, 222.0]
["2026-09-24T19:30:01.880399+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:30:02.368697+00:00", "trade", 11.4964, 2000.0]
["2026-09-24T19:30:02.716547+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.716907+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.717028+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.717549+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.718215+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.731196+00:00", "trade", 11.5197, 1.0]
["2026-09-24T19:30:02.837830+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.873881+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.874717+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.875159+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:02.888841+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:03.061020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:03.172550+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:03.268543+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:03.268809+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:03.369919+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:03.393538+00:00", "trade", 11.4932, 9.0]
["2026-09-24T19:30:03.393866+00:00", "trade", 11.5034, 22.0]
["2026-09-24T19:30:03.394567+00:00", "trade", 11.495, 109.0]
["2026-09-24T19:30:04.195231+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:04.196975+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:04.232830+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:04.765456+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:05.354405+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:05.455516+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:05.514335+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:05.686780+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:05.771045+00:00", "trade", 11.495, 800.0]
["2026-09-24T19:30:06.066022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:06.429360+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:06.476352+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:06.579562+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:06.862489+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:07.133196+00:00", "trade", 11.495, 1.0]
["2026-09-24T19:30:07.224530+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:07.254662+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:07.255103+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:07.280128+00:00", "trade", 11.495, 2.0]
["2026-09-24T19:30:08.423123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:08.423123+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:08.423564+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:08.553638+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:08.893957+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:08.951414+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:09.079338+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:09.091585+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:09.092058+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:09.270300+00:00", "trade", 11.4964, 1.0]
["2026-09-24T19:30:09.294189+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:09.802411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:09.802411+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:10.272243+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:10.272724+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:11.635367+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:11.636009+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:11.636455+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:11.716722+00:00", "trade", 11.495, 10.0]
["2026-09-24T19:30:11.718114+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:11.789779+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.145555+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.145615+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.185836+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.185901+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.462978+00:00", "trade", 11.495, 23.0]
["2026-09-24T19:30:12.463606+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.463694+00:00", "trade", 11.495, 20.0]
["2026-09-24T19:30:12.463771+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.472824+00:00", "trade", 11.4943, 1000.0]
["2026-09-24T19:30:12.474772+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.474792+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.474863+00:00", "trade", 11.49, 13.0]
["2026-09-24T19:30:12.474883+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.474893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.474968+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.475193+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.475459+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.475479+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.475735+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.475760+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.477158+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.954197+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:12.954232+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.013814+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.013814+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.119289+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.168185+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.206862+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.206922+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.227521+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.227767+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.228724+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.229391+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.385577+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.393917+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.630900+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.699077+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.802598+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.868244+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.889590+00:00", "trade", 11.4913, 800.0]
["2026-09-24T19:30:13.932646+00:00", "trade", 11.498, 14.0]
["2026-09-24T19:30:13.978471+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:13.980090+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.091485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.091946+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.092006+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.092006+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.092086+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.092607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.092607+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.092647+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.196439+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.196880+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.217329+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.217840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.217840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.217845+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.217965+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.218446+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.218486+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.218486+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.260406+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.260897+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.388906+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.389262+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.389703+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.393237+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.393277+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.393422+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.393893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:14.502196+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.495493+00:00", "trade", 11.4931, 50.0]
["2026-09-24T19:30:15.551216+00:00", "trade", 11.495, 50.0]
["2026-09-24T19:30:15.694955+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.695020+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.695301+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.698088+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.698614+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.699446+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.707064+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.779155+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.807578+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.835840+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:15.835908+00:00", "trade", 11.495, 33.0]
["2026-09-24T19:30:16.025756+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.025872+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.026729+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.026759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.026824+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.027255+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.045228+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.045323+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:16.117449+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:16.117449+00:00", "trade", 11.49, 3.0]
["2026-09-24T19:30:16.117453+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:16.117455+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:30:16.117488+00:00", "trade", 11.49, 500.0]
["2026-09-24T19:30:16.117492+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:30:16.117495+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:16.117495+00:00", "trade", 11.49, 82.0]
["2026-09-24T19:30:16.117503+00:00", "trade", 11.49, 18.0]
["2026-09-24T19:30:16.117513+00:00", "trade", 11.49, 18.0]
["2026-09-24T19:30:16.117515+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:30:16.117518+00:00", "trade", 11.49, 18.0]
["2026-09-24T19:30:16.117600+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:16.117655+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:16.117655+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:16.117690+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:16.117815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.117815+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.117906+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:16.117911+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118036+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118036+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118036+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118126+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118156+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118161+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118161+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118161+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118166+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118166+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118206+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118221+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118270+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:16.118327+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:30:16.118382+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118577+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118582+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118662+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118692+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.118762+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.119023+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.119063+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.119184+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.119254+00:00", "trade", 11.485, 6.0]
["2026-09-24T19:30:16.119548+00:00", "trade", 11.48, 5.0]
["2026-09-24T19:30:16.126416+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.126571+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.133613+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:30:16.133828+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.158419+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:30:16.331486+00:00", "trade", 11.485, 100.0]
["2026-09-24T19:30:16.332175+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.636501+00:00", "trade", 11.4801, 100.0]
["2026-09-24T19:30:16.641755+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.737824+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.737904+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.835777+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:16.836218+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:17.070745+00:00", "trade", 11.514, 25.0]
["2026-09-24T19:30:17.150720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:17.328843+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.346662+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.378217+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.499821+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.499871+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.499956+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.500302+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.500633+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.500798+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.501295+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.501490+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.501961+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.708537+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.751594+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.752121+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:18.964423+00:00", "trade", 11.4835, 65.0]
["2026-09-24T19:30:19.069899+00:00", "trade", 11.4953, 1.0]
["2026-09-24T19:30:19.374841+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.378645+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.379031+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.497848+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.501136+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.501597+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.696625+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.804863+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:19.834812+00:00", "trade", 11.4953, 8.0]
["2026-09-24T19:30:20.242136+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:30:20.244593+00:00", "trade", 11.485, 1.0]
["2026-09-24T19:30:20.479185+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:20.479185+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:20.479185+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:20.479641+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:20.481842+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:20.881932+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:20.897219+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.261530+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.262136+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.266742+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.267048+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.269874+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.270461+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.270501+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.306782+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.306782+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.307273+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.366930+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.367211+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.367637+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.379981+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.379996+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.381174+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.523246+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.779586+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.780022+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.781666+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:21.782107+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.038666+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.038827+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.051592+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.052113+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.516342+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.516382+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.516387+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.516823+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.635720+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.640762+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.641133+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.645995+00:00", "trade", 11.485, 300.0]
["2026-09-24T19:30:22.646902+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.646922+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.647413+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.654941+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.659432+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.659507+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.659953+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.683559+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:22.692280+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.066389+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.095052+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.116809+00:00", "trade", 11.4818, 20.0]
["2026-09-24T19:30:23.172586+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.210371+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.250902+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.250932+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.298230+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.298275+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.323405+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.331008+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.381543+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.381974+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.478774+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:23.846908+00:00", "trade", 11.5177, 1.0]
["2026-09-24T19:30:23.855328+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:30:23.855332+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:23.855332+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:23.855334+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:23.855347+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:23.855347+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:23.855350+00:00", "trade", 11.48, 23.0]
["2026-09-24T19:30:23.855352+00:00", "trade", 11.48, 250.0]
["2026-09-24T19:30:23.855355+00:00", "trade", 11.48, 95.0]
["2026-09-24T19:30:23.855358+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:23.855358+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:23.855361+00:00", "trade", 11.48, 246.0]
["2026-09-24T19:30:23.855379+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855436+00:00", "trade", 11.48, 254.0]
["2026-09-24T19:30:23.855469+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855469+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855469+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855469+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855474+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855484+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855490+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855509+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:30:23.855509+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:30:23.855514+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855524+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855550+00:00", "trade", 11.48, 16.0]
["2026-09-24T19:30:23.855554+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855556+00:00", "trade", 11.48, 140.0]
["2026-09-24T19:30:23.855559+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855595+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855660+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855720+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855770+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:23.855820+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.855857+00:00", "trade", 11.48, 9.0]
["2026-09-24T19:30:23.855915+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.855965+00:00", "trade", 11.48, 10.0]
["2026-09-24T19:30:23.856011+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856181+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856336+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856381+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856416+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856422+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856462+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856462+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856621+00:00", "trade", 11.48, 31.0]
["2026-09-24T19:30:23.856812+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.856906+00:00", "trade", 11.475, 10.0]
["2026-09-24T19:30:23.857333+00:00", "trade", 11.48, 11.0]
["2026-09-24T19:30:23.857980+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.858010+00:00", "trade", 11.475, 10.0]
["2026-09-24T19:30:23.860020+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.860421+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.870469+00:00", "trade", 11.475, 366.0]
["2026-09-24T19:30:23.870473+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:30:23.870475+00:00", "trade", 11.475, 279.0]
["2026-09-24T19:30:23.870715+00:00", "trade", 11.475, 732.0]
["2026-09-24T19:30:23.870718+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:30:23.870721+00:00", "trade", 11.475, 168.0]
["2026-09-24T19:30:23.870733+00:00", "trade", 11.475, 72.0]
["2026-09-24T19:30:23.871462+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.871467+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.871502+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.871623+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.871903+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.874583+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:30:23.875612+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:23.880684+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:30:23.886398+00:00", "trade", 11.48, 35.0]
["2026-09-24T19:30:23.898552+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:24.065708+00:00", "trade", 11.4781, 5.0]
["2026-09-24T19:30:24.088800+00:00", "trade", 11.4781, 1.0]
["2026-09-24T19:30:24.106109+00:00", "trade", 11.475, 6.0]
["2026-09-24T19:30:24.267072+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:24.500069+00:00", "trade", 11.5153, 100.0]
["2026-09-24T19:30:24.897081+00:00", "trade", 11.475, 800.0]
["2026-09-24T19:30:25.029910+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.030396+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.030503+00:00", "trade", 11.4908, 3.0]
["2026-09-24T19:30:25.516674+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:30:25.533166+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.534244+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.534484+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.534805+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.556752+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.557173+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.557204+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.558572+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.565282+00:00", "trade", 11.4767, 1.0]
["2026-09-24T19:30:25.597219+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.597625+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.597665+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.597700+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.597745+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.599018+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.742143+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.742594+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.742634+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.743070+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.743070+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.793127+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:30:25.797971+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:25.806025+00:00", "trade", 11.475, 6.0]
["2026-09-24T19:30:25.810391+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:30:27.612809+00:00", "trade", 11.475, 15.0]
["2026-09-24T19:30:27.853837+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.854598+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.854598+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.854638+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.854759+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.855080+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.855200+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.857385+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.889010+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:27.991524+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.034120+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.352076+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.743285+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.744032+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.824391+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:30:28.824451+00:00", "trade", 11.475, 236.0]
["2026-09-24T19:30:28.825866+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.825927+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.826127+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:28.828343+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:29.097473+00:00", "trade", 11.47, 3.0]
["2026-09-24T19:30:29.388159+00:00", "trade", 11.4797, 1.0]
["2026-09-24T19:30:29.522021+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:29.637099+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.010256+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.064039+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.085044+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.085485+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.371936+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.371936+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:30.371976+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:31.316005+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:31.519989+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:31.653782+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:30:32.048302+00:00", "trade", 11.47, 3.0]
["2026-09-24T19:30:32.093629+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:30:32.696952+00:00", "trade", 11.5152, 100.0]
["2026-09-24T19:30:32.734728+00:00", "trade", 11.48, 9.0]
["2026-09-24T19:30:32.734746+00:00", "trade", 11.48, 5.0]
["2026-09-24T19:30:32.734746+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734749+00:00", "trade", 11.48, 75.0]
["2026-09-24T19:30:32.734749+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734761+00:00", "trade", 11.48, 25.0]
["2026-09-24T19:30:32.734779+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734779+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:32.734783+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734785+00:00", "trade", 11.48, 600.0]
["2026-09-24T19:30:32.734792+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734792+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:30:32.734792+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734797+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734797+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:30:32.734801+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:32.734801+00:00", "trade", 11.48, 36.0]
["2026-09-24T19:30:32.734804+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:32.734804+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734804+00:00", "trade", 11.48, 500.0]
["2026-09-24T19:30:32.734806+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734806+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734810+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734810+00:00", "trade", 11.48, 12.0]
["2026-09-24T19:30:32.734815+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734845+00:00", "trade", 11.48, 125.0]
["2026-09-24T19:30:32.734855+00:00", "trade", 11.48, 27.0]
["2026-09-24T19:30:32.734885+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:32.734897+00:00", "trade", 11.48, 48.0]
["2026-09-24T19:30:32.734985+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:32.734987+00:00", "trade", 11.48, 2.0]
["2026-09-24T19:30:32.734990+00:00", "trade", 11.48, 300.0]
["2026-09-24T19:30:32.735011+00:00", "trade", 11.48, 73.0]
["2026-09-24T19:30:32.735017+00:00", "trade", 11.48, 20.0]
["2026-09-24T19:30:32.735057+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735057+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735077+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:32.735142+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735142+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735192+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735212+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735318+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735368+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735368+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735368+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735373+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735423+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735623+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735703+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735744+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735824+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735904+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.735984+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.736485+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.736505+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:32.736561+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:32.736746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.736811+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.736816+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737107+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737147+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737227+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737227+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737262+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737267+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737267+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737307+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.737307+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.738265+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.738746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.825372+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.825893+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.826053+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.826374+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.826494+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.826534+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.826775+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.845219+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.845660+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:32.928206+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:33.311066+00:00", "trade", 11.5147, 100.0]
["2026-09-24T19:30:33.711899+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:33.715983+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:33.716058+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:33.906950+00:00", "trade", 11.5129, 3.0]
["2026-09-24T19:30:33.909248+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:34.478716+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:34.478746+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:34.599063+00:00", "trade", 11.485, 223.0]
["2026-09-24T19:30:34.599713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:34.599713+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:35.227247+00:00", "trade", 11.48, 10.0]
["2026-09-24T19:30:35.249295+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:30:35.554746+00:00", "trade", 11.4867, 1.0]
["2026-09-24T19:30:35.855272+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:35.855272+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:35.859887+00:00", "trade", 11.48, 3500.0]
["2026-09-24T19:30:35.860274+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:35.860651+00:00", "trade", 11.48, 122.0]
["2026-09-24T19:30:35.860660+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860661+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:30:35.860664+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:35.860665+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860666+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:35.860670+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:35.860670+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:35.860685+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860800+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860815+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860831+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860851+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860866+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860881+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:35.860901+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:35.860901+00:00", "trade", 11.48, 160.0]
["2026-09-24T19:30:35.860961+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.860966+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.860981+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.860986+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.860986+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.860996+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861026+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861216+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861227+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861227+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861282+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861362+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861427+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861427+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861432+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861482+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861522+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861522+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861557+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861602+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861683+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861843+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861878+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.861998+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.862124+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.862189+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.862242+00:00", "trade", 11.475, 17.0]
["2026-09-24T19:30:35.862309+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.864284+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.864700+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.865161+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.868504+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:35.887165+00:00", "trade", 11.48, 800.0]
["2026-09-24T19:30:35.991038+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:30:35.991041+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:30:35.992082+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.096756+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.096796+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.096947+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.097277+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099032+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099032+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099077+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099558+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099598+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099708+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.099798+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.144735+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.144735+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.170567+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:36.349517+00:00", "trade", 11.475, 3.0]
["2026-09-24T19:30:36.349965+00:00", "trade", 11.475, 1.0]
["2026-09-24T19:30:37.130202+00:00", "trade", 11.475, 10.0]
["2026-09-24T19:30:37.842766+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:37.919498+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.566004+00:00", "trade", 11.475, 50.0]
["2026-09-24T19:30:38.568761+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.644658+00:00", "trade", 11.475, 200.0]
["2026-09-24T19:30:38.646025+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.698089+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.698299+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.698775+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.698880+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.699757+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.700144+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.700144+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.700204+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.700594+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.701081+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.701081+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.705907+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.817678+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.817878+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.818124+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.818640+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.887965+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:38.888506+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.169625+00:00", "trade", 11.4782, 4.0]
["2026-09-24T19:30:39.229411+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.229441+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.229537+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.229547+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.254932+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.339518+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.339994+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.418373+00:00", "trade", 11.4771, 3603.0]
["2026-09-24T19:30:39.419378+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.419874+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.420916+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.421312+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.551321+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:39.883907+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:40.844019+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:40.844059+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:40.844500+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:41.774951+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:41.924186+00:00", "quote", 11.47, 11.48]
["2026-09-24T19:30:42.251385+00:00", "trade", 11.475, 100.0]
["2026-09-24T19:30:42.623619+00:00", "trade", 11.475, 11.0]
["2026-09-24T19:30:42.637319+00:00", "trade", 11.4883, 8.0]
["2026-09-24T19:30:42.675898+00:00", "trade", 11.4936, 8.0]
["2026-09-24T19:30:42.685232+00:00", "trade", 11.4867, 3.0]
["2026-09-24T19:30:42.712805+00:00", "trade", 11.5106, 200.0]
["2026-09-24T19:30:42.729449+00:00", "trade", 11.475, 460.0]
["2026-09-24T19:30:42.753115+00:00", "trade", 11.475, 11421.0]
["2026-09-24T19:30:42.755025+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755028+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755031+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:42.755034+00:00", "trade", 11.48, 75.0]
["2026-09-24T19:30:42.755037+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755041+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:42.755044+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755044+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.755049+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:42.755049+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755049+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.755089+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:42.755094+00:00", "trade", 11.48, 2.0]
["2026-09-24T19:30:42.755094+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.755098+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755100+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:42.755105+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755105+00:00", "trade", 11.48, 200.0]
["2026-09-24T19:30:42.755109+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.755109+00:00", "trade", 11.48, 50.0]
["2026-09-24T19:30:42.755109+00:00", "trade", 11.48, 56.0]
["2026-09-24T19:30:42.755109+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:30:42.755113+00:00", "trade", 11.48, 3.0]
["2026-09-24T19:30:42.755150+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755220+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755236+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755261+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755296+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.755296+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.755296+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755306+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755341+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755381+00:00", "quote", 11.48, 11.48]
["2026-09-24T19:30:42.755401+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755561+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755596+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755631+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755656+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755707+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755767+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755807+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755842+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755857+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755867+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.755922+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756002+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756042+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756123+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756163+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756163+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756163+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756198+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756233+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756283+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756323+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756375+00:00", "trade", 11.485, 11048.0]
["2026-09-24T19:30:42.756403+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756443+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756483+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756524+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756850+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756855+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.756920+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.757325+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.757395+00:00", "trade", 11.48, 100.0]
["2026-09-24T19:30:42.760764+00:00", "quote", 11.48, 11.49]
["2026-09-24T19:30:42.763442+00:00", "trade", 11.49, 24.0]
["2026-09-24T19:30:42.763470+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763473+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:42.763475+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:42.763478+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:42.763478+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:42.763485+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763505+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:30:42.763505+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:42.763510+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763514+00:00", "trade", 11.49, 4.0]
["2026-09-24T19:30:42.763570+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763570+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763570+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763616+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763616+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763625+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763625+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763640+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763640+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763651+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763651+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763666+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763671+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763704+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:42.763770+00:00", "trade", 11.49, 273.0]
["2026-09-24T19:30:42.763801+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763821+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763926+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.763950+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:42.764022+00:00", "quote", 11.49, 11.49]
["2026-09-24T19:30:42.764022+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764036+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764107+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764137+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764202+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764307+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764807+00:00", "trade", 11.49, 23.0]
["2026-09-24T19:30:42.764853+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764883+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764893+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764959+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.764999+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765024+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765034+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765274+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765284+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765445+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765475+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765485+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765836+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765866+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.765961+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.766111+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.768126+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.772647+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.781809+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.782290+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.784483+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:42.793727+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.794213+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:42.874529+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.434905+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:43.434908+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:43.434912+00:00", "trade", 11.495, 366.0]
["2026-09-24T19:30:43.434912+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:30:43.434914+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:30:43.434914+00:00", "trade", 11.49, 34.0]
["2026-09-24T19:30:43.435001+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435001+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435066+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435277+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435407+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435823+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435853+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435853+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435863+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435903+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435928+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435928+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435943+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435968+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.435973+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.436384+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.436941+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.437025+00:00", "trade", 11.495, 732.0]
["2026-09-24T19:30:43.437025+00:00", "trade", 11.49, 168.0]
["2026-09-24T19:30:43.437201+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.437577+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.438063+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.438561+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:43.438561+00:00", "trade", 11.49, 200.0]
["2026-09-24T19:30:43.438564+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:30:43.438655+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.438920+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.438970+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.438994+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:43.439497+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439497+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439542+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439582+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439582+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439622+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439742+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.439863+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.440128+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.440223+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.440584+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.440763+00:00", "trade", 11.49, 28.0]
["2026-09-24T19:30:43.440766+00:00", "trade", 11.49, 172.0]
["2026-09-24T19:30:43.440785+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.440829+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:30:43.440832+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:30:43.440838+00:00", "trade", 11.49, 50.0]
["2026-09-24T19:30:43.440844+00:00", "trade", 11.49, 25.0]
["2026-09-24T19:30:43.441146+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.441376+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.441627+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.441662+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.442143+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:43.645309+00:00", "trade", 11.4999, 10.0]
["2026-09-24T19:30:44.046359+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.195824+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.197090+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:44.388026+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.388051+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.388492+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.388532+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.462232+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.462583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.462583+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.462759+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.464333+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.464333+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.466040+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:30:44.466047+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:30:44.466047+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:30:44.466437+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.466519+00:00", "trade", 11.495, 300.0]
["2026-09-24T19:30:44.466658+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.467500+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.467766+00:00", "trade", 11.5, 1975.0]
["2026-09-24T19:30:44.467770+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:30:44.467770+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.467773+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:30:44.467776+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:30:44.467776+00:00", "trade", 11.5, 200.0]
["2026-09-24T19:30:44.467860+00:00", "trade", 11.5, 28.0]
["2026-09-24T19:30:44.467869+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:30:44.467996+00:00", "quote", 11.49, 11.5]
["2026-09-24T19:30:44.468072+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:30:44.468131+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:30:44.468182+00:00", "quote", 11.5, 11.5]
["2026-09-24T19:30:44.468202+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468227+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468327+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468367+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468482+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468493+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468554+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:30:44.468557+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468597+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468678+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468708+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468883+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.468898+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.469003+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.469162+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:30:44.469194+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.469194+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.469404+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.470061+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.470377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.470377+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.470607+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.471063+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.472201+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.485000+00:00", "trade", 11.5, 300.0]
["2026-09-24T19:30:44.506237+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.516939+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:44.518274+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:30:44.518996+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:44.519008+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:44.519008+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:44.519327+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:44.519333+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:44.519504+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:44.519889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.519929+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.519955+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.520085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.520210+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.520756+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.572860+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.573171+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.573351+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.573417+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.573592+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.573752+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.574113+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.607442+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.608124+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.608204+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.608229+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.608445+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.608685+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.631530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.631971+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.632011+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.632051+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.632332+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.632532+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.632973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.632973+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.633013+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.633013+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.633038+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.635775+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.635775+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.642766+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.643293+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.643313+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.643443+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.643653+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.643814+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.644295+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.759965+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.823531+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.823546+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.855963+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.856404+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.856444+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.856845+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.857326+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:44.857747+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.000126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.000572+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.042346+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.042822+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.042852+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.042983+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.043494+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.043945+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.072312+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.072468+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.072828+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.072909+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.074472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.084316+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.094826+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.121690+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.121695+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.146017+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.146052+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.348203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.467602+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.467607+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.467963+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.848803+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.848928+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:45.960363+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.045288+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:30:46.045766+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.046232+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.046392+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.046713+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.079225+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.228530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.228650+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.228886+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.229091+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.229613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.230851+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.231171+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.231252+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.231612+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.308453+00:00", "trade", 11.5064, 600.0]
["2026-09-24T19:30:46.900046+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900046+00:00", "trade", 11.505, 12.0]
["2026-09-24T19:30:46.900482+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:46.900482+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900485+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900557+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900560+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:46.900572+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:46.900575+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900622+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.900662+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.900662+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.900702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.900702+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.900725+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900732+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900734+00:00", "trade", 11.505, 400.0]
["2026-09-24T19:30:46.900738+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900876+00:00", "trade", 11.505, 300.0]
["2026-09-24T19:30:46.900908+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.900908+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901068+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901108+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901192+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:30:46.901269+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901270+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:30:46.901349+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901509+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.901750+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:46.903589+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:47.064910+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:30:47.673598+00:00", "trade", 11.51, 9.0]
["2026-09-24T19:30:47.797496+00:00", "trade", 11.505, 5350.0]
["2026-09-24T19:30:47.855161+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:47.855176+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:48.455381+00:00", "trade", 11.505, 9.0]
["2026-09-24T19:30:49.323782+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:49.324618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.325054+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.325094+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.325615+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.333940+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.347342+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.394913+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:49.429091+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.610934+00:00", "trade", 11.5, 7.0]
["2026-09-24T19:30:49.612031+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.612833+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.612908+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.614432+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.615950+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.624395+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.633975+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:49.666130+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.746355+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.746360+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:49.848022+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.079537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.094227+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.094668+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.554606+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.555052+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.597072+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.598390+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.848474+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.848474+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.948868+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.948893+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:50.948928+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.574746+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.574786+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.584910+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.676743+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.824980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.826464+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.826950+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.992082+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:51.992564+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:52.186028+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:52.187903+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:30:52.679927+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:53.269298+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:53.269699+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.027928+00:00", "trade", 11.503, 1.0]
["2026-09-24T19:30:54.068317+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.068758+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.216611+00:00", "trade", 11.5097, 1.0]
["2026-09-24T19:30:54.264302+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.264784+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.542995+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.554623+00:00", "trade", 11.5096, 100.0]
["2026-09-24T19:30:54.894545+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:54.894946+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:55.548189+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:55.599536+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:56.401234+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:30:56.401677+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:56.402078+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:56.402158+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:56.402268+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:56.402474+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.019876+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.019911+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.019996+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.020362+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.025520+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.035909+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.087622+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.096348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.214381+00:00", "trade", 11.503, 1.0]
["2026-09-24T19:30:57.226387+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.238305+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.238380+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.383834+00:00", "trade", 11.505, 3.0]
["2026-09-24T19:30:57.384478+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.384478+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.615472+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.716537+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.717063+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.918813+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:57.918813+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:58.084731+00:00", "trade", 11.505, 1.0]
["2026-09-24T19:30:58.370556+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:58.480026+00:00", "trade", 11.5099, 10.0]
["2026-09-24T19:30:58.881685+00:00", "trade", 11.489, 6.0]
["2026-09-24T19:30:59.254046+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:59.254522+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:30:59.254607+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:00.010289+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:00.796281+00:00", "trade", 11.505, 434.0]
["2026-09-24T19:31:00.801853+00:00", "trade", 11.5053, 1.0]
["2026-09-24T19:31:00.933777+00:00", "trade", 11.505, 9000.0]
["2026-09-24T19:31:02.344290+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.795778+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:31:02.812839+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.812919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.813320+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.815084+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.815279+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.815560+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.816322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.816322+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.816763+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.818241+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.818723+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.826727+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.826727+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.826807+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.827203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.827243+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:02.856858+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.089371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155072+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155087+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155353+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155588+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155879+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.155954+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.156435+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.158049+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:31:03.158711+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.180041+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.326209+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.328662+00:00", "trade", 11.505, 6.0]
["2026-09-24T19:31:03.329647+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.330208+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.330649+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:03.342688+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:31:04.164974+00:00", "trade", 11.5023, 5.0]
["2026-09-24T19:31:04.246942+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.247388+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.822775+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.822855+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.822855+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.822936+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.823251+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.877511+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.877511+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:04.877951+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.021758+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.021758+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.021919+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.021999+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.022239+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.123670+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.126662+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:31:05.127314+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.127354+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.127710+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.128111+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.133118+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.159085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.201459+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:31:05.202172+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.202172+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.202613+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.202618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.785071+00:00", "trade", 11.505, 3603.0]
["2026-09-24T19:31:05.785729+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.786205+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.786245+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.786566+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.787648+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.886037+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.886503+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.914931+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.918369+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.918815+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.919331+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.919772+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:05.976427+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:06.160194+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:06.160530+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:06.163035+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:06.163532+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:06.342335+00:00", "trade", 11.5018, 13.0]
["2026-09-24T19:31:06.896281+00:00", "trade", 11.5009, 2.0]
["2026-09-24T19:31:07.177847+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.178018+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.178138+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.178459+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.178459+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.178659+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.178980+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.180939+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.213753+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.225024+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.720953+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.721394+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.721434+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.721755+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.724436+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:07.774362+00:00", "trade", 11.5024, 800.0]
["2026-09-24T19:31:08.485485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:08.485485+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:08.656162+00:00", "trade", 11.5023, 25.0]
["2026-09-24T19:31:09.137288+00:00", "trade", 11.499, 2.0]
["2026-09-24T19:31:09.138232+00:00", "trade", 11.4993, 1.0]
["2026-09-24T19:31:09.207761+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.208238+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.264817+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.265058+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.265058+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.447476+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.447596+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.511473+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.555633+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.575480+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.575956+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.768121+00:00", "trade", 11.505, 3500.0]
["2026-09-24T19:31:09.769085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.769085+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.769541+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.773782+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.775897+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.776338+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:09.776383+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:10.248080+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:10.327959+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:10.328440+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:11.134340+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:11.134350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:11.135849+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:11.169428+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:11.387587+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:11.388028+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.684409+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.684875+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.684875+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.685371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.703254+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.705629+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.706095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:12.714166+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:13.488605+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.488630+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.488675+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.488695+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.489843+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.489893+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.491216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.492504+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.492790+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.496173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:13.499356+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:31:14.155900+00:00", "trade", 11.5012, 2.0]
["2026-09-24T19:31:14.552739+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:14.552759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:14.552834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:14.553340+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:14.915020+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:14.915020+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:14.915084+00:00", "trade", 11.505, 800.0]
["2026-09-24T19:31:15.317261+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:15.317507+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:15.317507+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:15.319226+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:15.796100+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:31:15.879086+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:15.879086+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:15.879607+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:16.093526+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:16.196384+00:00", "trade", 11.4904, 200.0]
["2026-09-24T19:31:16.196385+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:16.278338+00:00", "trade", 11.4904, 13.0]
["2026-09-24T19:31:16.353096+00:00", "trade", 11.4905, 9.0]
["2026-09-24T19:31:16.379571+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:16.429646+00:00", "trade", 11.4905, 1.0]
["2026-09-24T19:31:16.737226+00:00", "trade", 11.5032, 200.0]
["2026-09-24T19:31:16.884254+00:00", "trade", 11.5035, 1.0]
["2026-09-24T19:31:17.230528+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:17.366011+00:00", "trade", 11.505, 600.0]
["2026-09-24T19:31:18.858336+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.545079+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.545119+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.875308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.875789+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.946485+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:31:19.986422+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.987219+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.987289+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.987425+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.988262+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:19.989144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.021912+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.022874+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.173527+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.200060+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.200075+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.590834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.590899+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.591340+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.719034+00:00", "trade", 11.51, 51.0]
["2026-09-24T19:31:20.719144+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.719204+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:20.720422+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:22.670095+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:23.118842+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:23.939808+00:00", "trade", 11.4906, 8.0]
["2026-09-24T19:31:23.939814+00:00", "trade", 11.4906, 1.0]
["2026-09-24T19:31:24.165909+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:31:24.625277+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:24.626054+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:24.626605+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:24.627171+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:24.718759+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:24.720599+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.149475+00:00", "trade", 11.4914, 1.0]
["2026-09-24T19:31:25.704071+00:00", "trade", 11.4992, 100.0]
["2026-09-24T19:31:25.767522+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.822126+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.918686+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.957844+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.957889+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.960370+00:00", "trade", 11.505, 50.0]
["2026-09-24T19:31:25.961407+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.961698+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:25.961924+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:26.062332+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:26.103816+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:26.319163+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:26.319639+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:27.137908+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:27.336490+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:27.497722+00:00", "trade", 11.5076, 20.0]
["2026-09-24T19:31:27.967595+00:00", "trade", 11.502, 1.0]
["2026-09-24T19:31:28.026601+00:00", "trade", 11.5062, 15.0]
["2026-09-24T19:31:28.147553+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:28.147558+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:28.190386+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:31:28.190575+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:28.254738+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:28.439928+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:28.943720+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:29.631334+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:29.637518+00:00", "trade", 11.5101, 11.0]
["2026-09-24T19:31:29.995620+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:30.010310+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:30.545216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:30.790178+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:30.794679+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.002428+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.379158+00:00", "trade", 11.508, 1.0]
["2026-09-24T19:31:31.436625+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.437066+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.437366+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.437371+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.437411+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.437502+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.543519+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.544581+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:31.549835+00:00", "trade", 11.5067, 2.0]
["2026-09-24T19:31:31.677109+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:31:32.331667+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:32.332634+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:32.434080+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:32.532614+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:32.776218+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:32.776659+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:32.837358+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:33.029092+00:00", "trade", 11.5058, 42.0]
["2026-09-24T19:31:34.090531+00:00", "trade", 11.4992, 11.0]
["2026-09-24T19:31:34.095138+00:00", "trade", 11.4992, 10.0]
["2026-09-24T19:31:34.098036+00:00", "trade", 11.4992, 7.0]
["2026-09-24T19:31:34.100944+00:00", "trade", 11.4992, 7.0]
["2026-09-24T19:31:34.103828+00:00", "trade", 11.4992, 6.0]
["2026-09-24T19:31:34.106881+00:00", "trade", 11.4992, 3.0]
["2026-09-24T19:31:34.110044+00:00", "trade", 11.4992, 2.0]
["2026-09-24T19:31:34.662311+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:35.330528+00:00", "trade", 11.5008, 1.0]
["2026-09-24T19:31:35.693159+00:00", "trade", 11.505, 9.0]
["2026-09-24T19:31:35.693767+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:35.696208+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:36.479895+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.058570+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.194924+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.195050+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.195175+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.195456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.195456+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.195937+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.195977+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.200618+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.201099+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.217348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.217348+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.217623+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.536286+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.582947+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.583027+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.583784+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.583859+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.584220+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.629903+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:31:37.631276+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:37.767582+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:31:37.881574+00:00", "trade", 11.5, 6.0]
["2026-09-24T19:31:38.143187+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:38.471804+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.471804+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.472345+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.472345+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.472390+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.472992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.527882+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.528328+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.694864+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.701430+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.791293+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:38.791774+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:39.389490+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:39.389966+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:39.491803+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:39.506408+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:39.612420+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:40.032658+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:40.498429+00:00", "trade", 11.505, 6.0]
["2026-09-24T19:31:40.512935+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:40.515101+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:40.515255+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:40.556314+00:00", "trade", 11.505, 200.0]
["2026-09-24T19:31:41.524103+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:42.230287+00:00", "trade", 11.5102, 34.0]
["2026-09-24T19:31:42.390627+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:42.735638+00:00", "trade", 11.4942, 100.0]
["2026-09-24T19:31:42.745796+00:00", "trade", 11.4942, 4.0]
["2026-09-24T19:31:42.748617+00:00", "trade", 11.4942, 3.0]
["2026-09-24T19:31:42.751976+00:00", "trade", 11.4942, 2.0]
["2026-09-24T19:31:42.755010+00:00", "trade", 11.4942, 1.0]
["2026-09-24T19:31:42.759301+00:00", "trade", 11.4942, 34.0]
["2026-09-24T19:31:42.761322+00:00", "trade", 11.4942, 6.0]
["2026-09-24T19:31:43.066804+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:43.189859+00:00", "trade", 11.4991, 12.0]
["2026-09-24T19:31:43.743291+00:00", "trade", 11.51, 94.0]
["2026-09-24T19:31:43.801732+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:31:44.182719+00:00", "trade", 11.5099, 100.0]
["2026-09-24T19:31:44.307883+00:00", "trade", 11.505, 30.0]
["2026-09-24T19:31:44.423925+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:44.425964+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:44.612142+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:44.612583+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:44.713703+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:44.908240+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:45.205119+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:45.749990+00:00", "trade", 11.5103, 100.0]
["2026-09-24T19:31:45.786900+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:45.796932+00:00", "trade", 11.5, 59.0]
["2026-09-24T19:31:45.796932+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:31:45.797930+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:45.797950+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:45.797960+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:45.798000+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:45.798411+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:45.798812+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:46.102965+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:46.965545+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:46.966552+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:47.360762+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:47.700201+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:48.535233+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:31:49.001158+00:00", "trade", 11.505, 5.0]
["2026-09-24T19:31:49.088714+00:00", "trade", 11.505, 5.0]
["2026-09-24T19:31:49.089950+00:00", "trade", 11.505, 4.0]
["2026-09-24T19:31:49.191071+00:00", "trade", 11.5103, 1.0]
["2026-09-24T19:31:49.269621+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:49.269621+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:49.270142+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:49.271831+00:00", "trade", 11.505, 9.0]
["2026-09-24T19:31:49.351726+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:49.528706+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:50.251255+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:31:50.811480+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:51.621866+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:51.634335+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.078948+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:52.089530+00:00", "trade", 11.5, 3.0]
["2026-09-24T19:31:52.089533+00:00", "trade", 11.5, 97.0]
["2026-09-24T19:31:52.089603+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.089713+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.089778+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090325+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090334+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090339+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:31:52.090339+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090342+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:31:52.090346+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:31:52.090348+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:31:52.090355+00:00", "trade", 11.5, 24.0]
["2026-09-24T19:31:52.090374+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090495+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090625+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090936+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090976+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090976+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.090981+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091016+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091056+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091056+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091096+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091136+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091291+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091291+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.091858+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.169803+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.170124+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.170164+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.290350+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.504308+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.723820+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.831115+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.831491+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.831536+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.831646+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.831721+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.832092+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:52.836121+00:00", "trade", 11.5, 2578.0]
["2026-09-24T19:31:53.002882+00:00", "trade", 11.5076, 1.0]
["2026-09-24T19:31:53.003249+00:00", "trade", 11.5076, 1.0]
["2026-09-24T19:31:53.005173+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.035365+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.035405+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.097422+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.102951+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.149882+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.184690+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.229922+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.229988+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.230484+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.230509+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.385993+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.386159+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.504595+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.504595+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:53.594039+00:00", "trade", 11.505, 10.0]
["2026-09-24T19:31:53.594072+00:00", "trade", 11.505, 6.0]
["2026-09-24T19:31:53.594111+00:00", "trade", 11.505, 104.0]
["2026-09-24T19:31:54.025964+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.026405+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.027007+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.028926+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.129921+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.227816+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:31:54.227816+00:00", "trade", 11.5, 50.0]
["2026-09-24T19:31:54.228751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228751+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228791+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228796+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228917+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228952+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.228992+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.230195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:54.295152+00:00", "trade", 11.5, 8.0]
["2026-09-24T19:31:54.316503+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:31:54.492397+00:00", "trade", 11.5016, 25.0]
["2026-09-24T19:31:54.546216+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:55.247473+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:55.603960+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:55.604000+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:55.604080+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:55.607197+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:56.099878+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:56.106203+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:56.114723+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:56.218680+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:56.979448+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:57.120060+00:00", "trade", 11.4999, 2.0]
["2026-09-24T19:31:57.446248+00:00", "trade", 11.4998, 1.0]
["2026-09-24T19:31:57.477892+00:00", "trade", 11.505, 75.0]
["2026-09-24T19:31:57.478770+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:57.514453+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:58.024441+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:58.025304+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025384+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025389+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025389+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025389+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025424+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025429+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.025865+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.028381+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:31:58.029780+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.030336+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.069960+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.112215+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.429560+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.869563+00:00", "trade", 11.4999, 1.0]
["2026-09-24T19:31:58.918002+00:00", "trade", 11.5098, 10.0]
["2026-09-24T19:31:58.918099+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918099+00:00", "trade", 11.51, 423.0]
["2026-09-24T19:31:58.918153+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918156+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918156+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:31:58.918162+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918162+00:00", "trade", 11.51, 400.0]
["2026-09-24T19:31:58.918162+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918165+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918165+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:31:58.918168+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918183+00:00", "trade", 11.51, 177.0]
["2026-09-24T19:31:58.918183+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:31:58.918236+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918281+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918286+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918311+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918311+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918321+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918321+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918326+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918331+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918336+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918347+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918351+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918361+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918386+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918417+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918420+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:31:58.918517+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918527+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918547+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918598+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:31:58.918601+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:31:58.918604+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918607+00:00", "trade", 11.51, 7.0]
["2026-09-24T19:31:58.918619+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918619+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:31:58.918643+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:31:58.918717+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918722+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918722+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918737+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918742+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918742+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918747+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918752+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918767+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918893+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:31:58.918918+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919073+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919113+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919158+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919238+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919354+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919394+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919594+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919679+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.919679+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.920276+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.921158+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.921158+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.921373+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:31:58.921639+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:58.923318+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.033395+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.209398+00:00", "trade", 11.5049, 6.0]
["2026-09-24T19:31:59.215406+00:00", "trade", 11.5049, 1.0]
["2026-09-24T19:31:59.218477+00:00", "trade", 11.5049, 46.0]
["2026-09-24T19:31:59.260571+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:31:59.293919+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.294240+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.404156+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.407752+00:00", "trade", 11.52, 39.0]
["2026-09-24T19:31:59.407849+00:00", "trade", 11.52, 75.0]
["2026-09-24T19:31:59.408732+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.408757+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.408792+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.408797+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.408877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.408912+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.409273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.409353+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.570722+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.570767+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.571208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.571208+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.573989+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.574410+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.574877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.672794+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:31:59.919666+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.010326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.019954+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.019994+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.020034+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.020430+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.872465+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.872465+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.872465+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.872952+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:00.873433+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:01.055215+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:01.055691+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:01.056172+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.060175+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.060666+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.084588+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.343358+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.396982+00:00", "trade", 11.492, 34.0]
["2026-09-24T19:32:03.444789+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.445245+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.480599+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.482999+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.483441+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.656613+00:00", "trade", 11.515, 179.0]
["2026-09-24T19:32:03.661127+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:32:03.661211+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:03.661769+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661774+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661855+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661855+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.661900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.662341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.663338+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.663819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.667418+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.785579+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:03.786504+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:04.011731+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.012172+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.286610+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:32:04.288559+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.790838+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.790858+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.792782+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:32:04.793158+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.793785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.793785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.794186+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.794186+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.795343+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.796185+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.852378+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:32:04.853366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.853366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.880555+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:32:04.954035+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:04.954517+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:05.374584+00:00", "trade", 11.5114, 800.0]
["2026-09-24T19:32:05.931739+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:05.933157+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:05.964607+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.067441+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.253579+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.474273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.579609+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.617437+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:32:06.618817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.810749+00:00", "trade", 11.5101, 24.0]
["2026-09-24T19:32:06.833572+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:06.834650+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:07.007526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:07.008583+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:07.179182+00:00", "trade", 11.5002, 11.0]
["2026-09-24T19:32:07.320850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:07.688088+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:07.915539+00:00", "trade", 11.52, 17.0]
["2026-09-24T19:32:08.021340+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:08.021796+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:08.547629+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:32:08.656954+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:32:08.656984+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:32:08.657017+00:00", "trade", 11.515, 56.0]
["2026-09-24T19:32:08.657602+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:08.658083+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:08.759675+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:08.760116+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:08.937973+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.040116+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.041725+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.148532+00:00", "trade", 11.5058, 1.0]
["2026-09-24T19:32:09.451364+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.451544+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.453058+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.619316+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:32:09.888523+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:09.888603+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.132883+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.133319+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.236033+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.236514+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.319176+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.420457+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.488453+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:32:10.599457+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.601352+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:10.601833+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:11.148260+00:00", "trade", 11.515, 8.0]
["2026-09-24T19:32:11.148354+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:32:12.049707+00:00", "trade", 11.5108, 5.0]
["2026-09-24T19:32:12.955161+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:13.657294+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:32:13.657324+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:32:13.657354+00:00", "trade", 11.515, 48.0]
["2026-09-24T19:32:13.657951+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:13.658387+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:13.823103+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:13.823199+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.295525+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:32:14.295528+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.295534+00:00", "trade", 11.51, 700.0]
["2026-09-24T19:32:14.295534+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.295537+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.295537+00:00", "trade", 11.51, 418.0]
["2026-09-24T19:32:14.295537+00:00", "trade", 11.51, 112.0]
["2026-09-24T19:32:14.295540+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.295543+00:00", "trade", 11.51, 12.0]
["2026-09-24T19:32:14.295622+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.295626+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.295626+00:00", "trade", 11.51, 400.0]
["2026-09-24T19:32:14.295628+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.295628+00:00", "trade", 11.51, 38.0]
["2026-09-24T19:32:14.295797+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.295802+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:32:14.295805+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.295805+00:00", "trade", 11.51, 1200.0]
["2026-09-24T19:32:14.295807+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.295901+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:32:14.295917+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.295917+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.295977+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.295977+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.295979+00:00", "trade", 11.51, 500.0]
["2026-09-24T19:32:14.295982+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:32:14.295987+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296004+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:32:14.296167+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296228+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296233+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296233+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296238+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296238+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296248+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.296273+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296368+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296463+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296508+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296614+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:32:14.296799+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296834+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296914+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296954+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.296954+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297195+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297320+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297385+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297436+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297591+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297591+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297671+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.297672+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:32:14.297798+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:32:14.298045+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.298192+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.298318+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.298714+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.298714+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.299879+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:32:14.300385+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:32:14.300513+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.303626+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.304678+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.307779+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.319390+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:14.330043+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.368072+00:00", "trade", 11.505, 100.0]
["2026-09-24T19:32:14.479767+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.479827+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.479934+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.480811+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.489624+00:00", "trade", 11.505, 389.0]
["2026-09-24T19:32:14.489745+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.490087+00:00", "trade", 11.505, 1800.0]
["2026-09-24T19:32:14.490539+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.490620+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.490735+00:00", "quote", 11.5, 11.51]
["2026-09-24T19:32:14.492902+00:00", "trade", 11.51, 75.0]
["2026-09-24T19:32:14.492905+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.492908+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.492908+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.492912+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.492914+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.492945+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.492983+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.492989+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.492992+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:32:14.492992+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:32:14.492995+00:00", "trade", 11.51, 31.0]
["2026-09-24T19:32:14.492995+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:14.492995+00:00", "trade", 11.51, 800.0]
["2026-09-24T19:32:14.493013+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.493035+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493051+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493056+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493056+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493060+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493060+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493065+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493075+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493080+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493136+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493136+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493143+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:32:14.493143+00:00", "trade", 11.51, 200.0]
["2026-09-24T19:32:14.493176+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493201+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493206+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493237+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493237+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493241+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493256+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493356+00:00", "quote", 11.51, 11.51]
["2026-09-24T19:32:14.493377+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493461+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493512+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493572+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493582+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493594+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:32:14.493612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493617+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493627+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493657+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493777+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493812+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493812+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493897+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493902+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493937+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493943+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493943+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.493943+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.494024+00:00", "trade", 11.52, 75.0]
["2026-09-24T19:32:14.494024+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:32:14.494033+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:32:14.494036+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494039+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494042+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:32:14.494042+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494098+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.494138+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.494138+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:14.494173+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494173+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494233+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494238+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494238+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494253+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494283+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494318+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494409+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494412+00:00", "trade", 11.52, 1000.0]
["2026-09-24T19:32:14.494424+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494514+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494514+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494539+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494584+00:00", "trade", 11.52, 8.0]
["2026-09-24T19:32:14.494584+00:00", "trade", 11.52, 12.0]
["2026-09-24T19:32:14.494586+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:14.494586+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:32:14.494664+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494684+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494699+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494725+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494729+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494739+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494769+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494779+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494863+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:14.494880+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:14.494895+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.494935+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495060+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495180+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495186+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495301+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495416+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495416+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495536+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495581+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495857+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.495897+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.496138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.496539+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.496569+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.496619+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.496659+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.501758+00:00", "trade", 11.51, 3.0]
["2026-09-24T19:32:14.504718+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.506462+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.507821+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.600731+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.601212+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:14.953982+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:32:15.099336+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.099532+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.100018+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.100093+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.105576+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.106017+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.106538+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.106979+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.200807+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.425590+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:32:15.425674+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:32:15.425674+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:32:15.427321+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.427802+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.427907+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.427962+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.428243+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.428363+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.428398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.429205+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.429205+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.429601+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.429601+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.429752+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.430233+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.435846+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.551884+00:00", "trade", 11.5282, 1.0]
["2026-09-24T19:32:15.685630+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.694426+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.694867+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.695313+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.774741+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.775152+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.775629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.790238+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:15.844148+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:32:15.890952+00:00", "trade", 11.5095, 2.0]
["2026-09-24T19:32:16.533445+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.621113+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.714351+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:32:16.911523+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.911548+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.916119+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.916239+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.962264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.962264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.962660+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.962700+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.963181+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.963221+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.963221+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.963261+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.963622+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.964093+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.966053+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.966499+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.966957+00:00", "trade", 11.525, 150.0]
["2026-09-24T19:32:16.967357+00:00", "trade", 11.525, 150.0]
["2026-09-24T19:32:16.967576+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.972583+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.992912+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:16.993348+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:17.107509+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:17.107950+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:17.279723+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:17.299891+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:17.651286+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.033048+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.033449+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.033525+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.033971+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.096514+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.097096+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.201023+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.246901+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:32:18.752794+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.752834+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.753320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.762086+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.791696+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.868198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.953730+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:32:18.954348+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.954619+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.955065+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:18.955065+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.337545+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:19.360588+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.361070+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.361521+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.393446+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.643892+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.675091+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:19.684407+00:00", "trade", 11.5099, 14.0]
["2026-09-24T19:32:20.181309+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:20.273448+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:20.273964+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:20.993208+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:20.993248+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:20.993449+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:20.993489+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.060674+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.684436+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.757820+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.758302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.762462+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.762502+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.858890+00:00", "trade", 11.525, 3.0]
["2026-09-24T19:32:21.863562+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.863572+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.864013+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:21.967529+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:22.294072+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:32:22.454684+00:00", "trade", 11.5099, 17.0]
["2026-09-24T19:32:22.460761+00:00", "trade", 11.5099, 7.0]
["2026-09-24T19:32:22.465561+00:00", "trade", 11.5099, 7.0]
["2026-09-24T19:32:22.606934+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:22.607375+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:22.645168+00:00", "trade", 11.4951, 44.0]
["2026-09-24T19:32:22.648621+00:00", "trade", 11.4952, 24.0]
["2026-09-24T19:32:22.650256+00:00", "trade", 11.5097, 2.0]
["2026-09-24T19:32:22.650278+00:00", "trade", 11.4968, 1.0]
["2026-09-24T19:32:22.955888+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:23.376948+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:23.377419+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:23.588297+00:00", "trade", 11.5282, 50.0]
["2026-09-24T19:32:24.153941+00:00", "trade", 11.52, 203.0]
["2026-09-24T19:32:24.154308+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:24.211354+00:00", "trade", 11.4986, 6.0]
["2026-09-24T19:32:24.523238+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.523679+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.523679+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.524160+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.531442+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.531878+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.532359+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.582459+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.584538+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:24.584979+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:25.460826+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:32:25.462304+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:25.462625+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:25.462740+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:25.598844+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.382622+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.383639+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.408328+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.587062+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.587103+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.587108+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.667934+00:00", "trade", 11.53, 75.0]
["2026-09-24T19:32:26.668406+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.668892+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.668932+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.670080+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.671984+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.672255+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.672295+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.672335+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.672736+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.739881+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.740357+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.740843+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.922059+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:26.925136+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.273574+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.300138+00:00", "trade", 11.501, 1.0]
["2026-09-24T19:32:27.569507+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.569668+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.570114+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.573793+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.574229+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.776143+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.816549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:27.817071+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:28.304417+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:29.635502+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.010358+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.146948+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.147665+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.397316+00:00", "trade", 11.5282, 100.0]
["2026-09-24T19:32:30.445482+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.445588+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.445668+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.445999+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.446019+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.446234+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.446450+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.446991+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.447282+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.447337+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:32:30.448324+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.448780+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.448780+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.449216+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.455917+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.459992+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.734083+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.734534+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.736780+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.838491+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:30.899759+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:32:31.119504+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:31.262144+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:31.929965+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:31.930286+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:31.930296+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:31.930567+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:31.948836+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:32:31.948839+00:00", "trade", 11.52, 35.0]
["2026-09-24T19:32:31.948841+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:31.948844+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:32:31.948848+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:32:31.948848+00:00", "trade", 11.52, 34.0]
["2026-09-24T19:32:31.948850+00:00", "trade", 11.52, 12.0]
["2026-09-24T19:32:31.949056+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:32:31.949058+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:32:31.949058+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:31.949061+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:32:31.949166+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:31.949171+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:31.949216+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:31.949257+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:31.949261+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:31.949271+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:32:31.949331+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949416+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949452+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949472+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949472+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949772+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949808+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949893+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.949933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.957050+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:31.980500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.078726+00:00", "trade", 11.5175, 109.0]
["2026-09-24T19:32:32.209449+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.209845+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.209931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.210016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.210111+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.210251+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.210256+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.211374+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.211815+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.212261+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.216140+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:32.828278+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:32:33.249341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.249341+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.249556+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.249997+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.249997+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.252423+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.360390+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.360430+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.363071+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.422573+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.424051+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.424136+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.424612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.662287+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.662728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.662728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.664407+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.748632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.748798+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.753399+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.970630+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.971071+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.971547+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.972068+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.983751+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:33.986152+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.017641+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:34.042571+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.042651+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.086505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.118597+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.118677+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.261102+00:00", "trade", 11.5199, 1000.0]
["2026-09-24T19:32:34.319956+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:32:34.533172+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.533694+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.533768+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:34.588310+00:00", "trade", 11.5181, 5.0]
["2026-09-24T19:32:35.263853+00:00", "trade", 11.511, 100.0]
["2026-09-24T19:32:35.317666+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:35.989502+00:00", "trade", 11.511, 2.0]
["2026-09-24T19:32:36.294227+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.294663+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.295505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.295981+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.326634+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.326835+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.728805+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.728885+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.728925+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.730324+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.730329+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.830890+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:32:36.832161+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.832236+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.835879+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.947355+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.947395+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.947399+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.990572+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.990652+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:36.990692+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.283958+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:37.284866+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.284872+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.284947+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.284987+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.285308+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.285348+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.285503+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.285784+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.307275+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.307791+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.308072+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.310274+00:00", "trade", 11.4973, 58.0]
["2026-09-24T19:32:37.316090+00:00", "trade", 11.4973, 1.0]
["2026-09-24T19:32:37.341486+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.341486+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.341601+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.341642+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.341962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.399820+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:37.400742+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:38.032548+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:38.033029+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:39.389057+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:39.389508+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:40.335572+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:40.718610+00:00", "trade", 11.5128, 800.0]
["2026-09-24T19:32:41.233992+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.728033+00:00", "trade", 11.4995, 7.0]
["2026-09-24T19:32:42.802981+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.802981+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.803021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.803021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.803101+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.803141+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.803457+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.804940+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:42.804980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:43.295196+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:32:43.802065+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:43.971793+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:44.491529+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:45.340882+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:45.532444+00:00", "trade", 11.5081, 27.0]
["2026-09-24T19:32:45.532489+00:00", "trade", 11.5081, 27.0]
["2026-09-24T19:32:45.911627+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:32:46.025028+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.241141+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:32:46.293496+00:00", "trade", 11.5115, 100.0]
["2026-09-24T19:32:46.353493+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.353965+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.353965+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.354335+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.356892+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.362054+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.362495+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.398230+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.398310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.398310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.398746+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.598010+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.598015+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.598055+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.598446+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.598526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:46.598531+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.077569+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.088415+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.192086+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.192487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.192608+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.192964+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.345291+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.345601+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.345747+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.346158+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.347922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.419937+00:00", "trade", 11.5009, 2.0]
["2026-09-24T19:32:47.675079+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:47.803565+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:48.537554+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:48.558930+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:48.622912+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:48.623393+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:48.628711+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.308052+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:49.309438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.670642+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.670928+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.670973+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.671148+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.671243+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.671389+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.671409+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:49.671895+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.031279+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.031329+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.031800+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.556016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.556216+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.556733+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.557053+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.557781+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.780274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.785201+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.785692+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.790759+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.790794+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:50.793510+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.713249+00:00", "trade", 11.5175, 6.0]
["2026-09-24T19:32:51.713619+00:00", "trade", 11.5175, 1.0]
["2026-09-24T19:32:51.714479+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.714479+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.714514+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.714955+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.714955+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.743719+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.743764+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.744205+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.744205+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.744646+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:51.748846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.100517+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.100802+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.100842+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.100882+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.100923+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.101278+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.101364+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:52.366107+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:52.900371+00:00", "trade", 11.515, 45.0]
["2026-09-24T19:32:53.012869+00:00", "trade", 11.5129, 1.0]
["2026-09-24T19:32:54.551577+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.551752+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.551837+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.551877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.551877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.554313+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.554424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.636232+00:00", "trade", 11.51, 20.0]
["2026-09-24T19:32:54.636504+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:54.636985+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:55.327972+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:32:57.946425+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:58.386020+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:58.387162+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:58.399206+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:58.403221+00:00", "trade", 11.5088, 27.0]
["2026-09-24T19:32:58.718154+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:58.905935+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:58.985760+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:59.031282+00:00", "trade", 11.5135, 12.0]
["2026-09-24T19:32:59.119193+00:00", "trade", 11.515, 239.0]
["2026-09-24T19:32:59.141169+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:32:59.848560+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:00.010395+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:00.111314+00:00", "trade", 11.5002, 1.0]
["2026-09-24T19:33:00.266854+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:00.290621+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:00.764297+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:00.765735+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:01.193992+00:00", "trade", 11.5113, 100.0]
["2026-09-24T19:33:01.455610+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:33:02.288549+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:02.289857+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:02.366289+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:02.487660+00:00", "trade", 11.515, 50.0]
["2026-09-24T19:33:02.702822+00:00", "trade", 11.515, 717.0]
["2026-09-24T19:33:02.707432+00:00", "trade", 11.515, 50.0]
["2026-09-24T19:33:02.708011+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:02.805257+00:00", "trade", 11.5097, 27.0]
["2026-09-24T19:33:02.848234+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:02.898499+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:03.020629+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:03.049718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:03.268553+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:03.269150+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:03.865520+00:00", "trade", 11.5173, 1.0]
["2026-09-24T19:33:04.181242+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:04.288998+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:04.455459+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.148962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.149428+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.151859+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.160359+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.160680+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.160680+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.160765+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.160810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.161126+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.202339+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.202810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.220372+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.220828+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.745069+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:05.751840+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:06.097296+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:06.097752+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:06.321263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:06.343110+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:06.469958+00:00", "trade", 11.4998, 100.0]
["2026-09-24T19:33:07.249396+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:33:07.250481+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.250962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.251243+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.251278+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.313581+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314012+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314067+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314108+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314458+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314458+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314544+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.314739+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:07.523816+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.386892+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.390576+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.391057+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.391774+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.392255+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.393698+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:08.394214+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.185956+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.365372+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.365854+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.366295+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.499296+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.537311+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:09.598441+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:10.304834+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:11.226299+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:11.328613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.400238+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.501349+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.537560+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.640670+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.656918+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.720500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.720500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:11.721056+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.048088+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.051262+00:00", "trade", 11.4995, 100.0]
["2026-09-24T19:33:12.849899+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.850505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.912172+00:00", "trade", 11.5199, 5000.0]
["2026-09-24T19:33:12.913284+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.913284+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.913324+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:12.913364+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:13.268954+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:13.270002+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.116278+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.119476+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.592991+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.593472+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.594194+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.672460+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.879367+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:14.879402+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:15.270403+00:00", "trade", 11.515, 12.0]
["2026-09-24T19:33:15.270433+00:00", "trade", 11.515, 91.0]
["2026-09-24T19:33:16.325515+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:17.080014+00:00", "trade", 11.5123, 1.0]
["2026-09-24T19:33:17.368231+00:00", "trade", 11.5124, 4.0]
["2026-09-24T19:33:17.374624+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:33:17.470696+00:00", "trade", 11.5097, 3.0]
["2026-09-24T19:33:17.563349+00:00", "trade", 11.518, 1.0]
["2026-09-24T19:33:17.621178+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:17.621689+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:17.621734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:17.622130+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:17.622175+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:17.836324+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.078765+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.623124+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.623610+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.623610+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.623640+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.623660+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:18.728374+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:19.275700+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:33:19.704612+00:00", "trade", 11.5183, 14.0]
["2026-09-24T19:33:19.708614+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:19.891273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:19.908519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.009910+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.428735+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.905029+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:33:20.905066+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:33:20.905086+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:33:20.905309+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:33:20.905804+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.905844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.905964+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906004+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906044+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906044+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906165+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906205+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906445+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906721+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.906886+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.908325+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.913801+00:00", "trade", 11.5101, 2300.0]
["2026-09-24T19:33:20.914826+00:00", "trade", 11.51, 2300.0]
["2026-09-24T19:33:20.915166+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.915487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.915968+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.916008+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.916444+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:20.927851+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:21.045927+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:21.278920+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.031257+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:33:22.031810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.031850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.032011+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:33:22.039970+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.043041+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:33:22.043613+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.043653+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.247392+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.247643+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.247718+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.248760+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.250239+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.332828+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:22.453868+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.471109+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.471109+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.471620+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.474993+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.854315+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:22.854435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:23.053463+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:23.061106+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:23.959502+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:25.193747+00:00", "trade", 11.5123, 10.0]
["2026-09-24T19:33:25.194677+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:25.194797+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:25.199712+00:00", "trade", 11.5123, 2.0]
["2026-09-24T19:33:25.231014+00:00", "trade", 11.515, 98.0]
["2026-09-24T19:33:25.291259+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:33:25.615138+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:25.735439+00:00", "trade", 11.5002, 4.0]
["2026-09-24T19:33:25.891254+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:26.031661+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:33:26.696126+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:26.753942+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:26.754383+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:27.683085+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:27.688623+00:00", "trade", 11.512, 100.0]
["2026-09-24T19:33:27.708761+00:00", "trade", 11.5122, 100.0]
["2026-09-24T19:33:27.769253+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:28.176528+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:28.176809+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:28.244629+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:33:28.301846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:28.553457+00:00", "trade", 11.515, 131.0]
["2026-09-24T19:33:28.561170+00:00", "trade", 11.515, 11.0]
["2026-09-24T19:33:28.950749+00:00", "trade", 11.5124, 20.0]
["2026-09-24T19:33:29.456184+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:29.683730+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.008901+00:00", "trade", 11.515, 12.0]
["2026-09-24T19:33:30.010416+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.168457+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.169710+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.169966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.241356+00:00", "trade", 11.5151, 3.0]
["2026-09-24T19:33:30.861720+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.861760+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:30.862080+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:31.250168+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:31.315888+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:31.317301+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:33:31.354367+00:00", "trade", 11.52, 11.0]
["2026-09-24T19:33:31.355261+00:00", "trade", 11.52, 233.0]
["2026-09-24T19:33:31.356033+00:00", "trade", 11.52, 84.0]
["2026-09-24T19:33:31.356280+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:31.356681+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:31.361209+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:33:31.435263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:32.110472+00:00", "trade", 11.5096, 100.0]
["2026-09-24T19:33:33.110915+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:33.121134+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:33.121350+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:33.121485+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:33.121931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:33.370043+00:00", "trade", 11.5153, 9.0]
["2026-09-24T19:33:34.082725+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.082765+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.083326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.087766+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.209650+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:34.209651+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.210167+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.210207+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.262831+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:33:34.486138+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.696608+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:34.696643+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:35.189836+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:35.190487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:35.190848+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:35.190848+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:35.265390+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:35.367864+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:35.915971+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:36.086817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:36.110373+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:36.114343+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:36.250504+00:00", "trade", 11.499, 22.0]
["2026-09-24T19:33:36.519080+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:37.151879+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:37.439671+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:37.610450+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:33:37.615448+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:33:37.618939+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:33:37.621721+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:37.624882+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:37.627657+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:38.016323+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:38.016483+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:39.292862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:39.300184+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:40.098642+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:40.283148+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:33:40.332157+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:40.367081+00:00", "trade", 11.515, 187.0]
["2026-09-24T19:33:40.682825+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:42.109524+00:00", "trade", 11.5126, 2.0]
["2026-09-24T19:33:42.197164+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:42.404636+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:42.561964+00:00", "trade", 11.515, 1010.0]
["2026-09-24T19:33:42.562565+00:00", "trade", 11.515, 18.0]
["2026-09-24T19:33:42.645340+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:33:43.228916+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:33:43.830696+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:44.055129+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:44.078294+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:44.397318+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:45.811622+00:00", "trade", 11.4991, 1.0]
["2026-09-24T19:33:45.891924+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:45.909050+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:45.909080+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:45.909130+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.022693+00:00", "trade", 11.52, 98.0]
["2026-09-24T19:33:46.022697+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.022699+00:00", "trade", 11.52, 198.0]
["2026-09-24T19:33:46.022708+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:33:46.023086+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.023207+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.023247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.023287+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.023602+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.036844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.085785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.098751+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.099232+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.180696+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:33:46.181365+00:00", "trade", 11.52, 8.0]
["2026-09-24T19:33:46.181368+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181414+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181420+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:33:46.181420+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181423+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181427+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181427+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181431+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181431+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181435+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181435+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:33:46.181585+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:33:46.181593+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181593+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181622+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:33:46.181624+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181627+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:33:46.181627+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:46.181630+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:33:46.181648+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181654+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181793+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181809+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181818+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181834+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181859+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:33:46.181899+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.181939+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182005+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182019+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182019+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182024+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182024+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182024+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182029+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182034+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182039+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182044+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182054+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182079+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182169+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182250+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182250+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182260+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182415+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182450+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182505+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182530+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182610+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.182976+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.183347+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.183367+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.184024+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:33:46.184079+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.184099+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.184324+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.184535+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.186525+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.186640+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.213614+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.213644+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.214230+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.214667+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.242112+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.289815+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.438062+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.931050+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:33:46.931620+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.931901+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.933705+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.933985+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:33:46.934462+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:46.934903+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.108997+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.109082+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.109082+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.109162+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.109358+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.109398+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.110841+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.144572+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.181865+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.337545+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.544673+00:00", "trade", 11.5281, 4.0]
["2026-09-24T19:33:47.545061+00:00", "trade", 11.5281, 1.0]
["2026-09-24T19:33:47.713674+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.714115+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.714596+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.725728+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:33:47.726319+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.726364+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.726364+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.726603+00:00", "trade", 11.525, 151.0]
["2026-09-24T19:33:47.726800+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.726800+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.726800+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.727161+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.727442+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.727642+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:47.736764+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.043703+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.054629+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.227365+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.339947+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.340003+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.340038+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.340238+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.340278+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.415542+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.807263+00:00", "trade", 11.525, 3.0]
["2026-09-24T19:33:48.808270+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.809017+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.809714+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.809874+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.809949+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.921670+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:48.921710+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.021167+00:00", "trade", 11.5133, 10.0]
["2026-09-24T19:33:49.026995+00:00", "trade", 11.5133, 7.0]
["2026-09-24T19:33:49.030366+00:00", "trade", 11.5133, 3.0]
["2026-09-24T19:33:49.033647+00:00", "trade", 11.5133, 2.0]
["2026-09-24T19:33:49.126462+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.126487+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.126522+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.127334+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.241931+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.242492+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.242933+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.243655+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:49.276155+00:00", "trade", 11.5147, 49.0]
["2026-09-24T19:33:49.276206+00:00", "trade", 11.516, 35.0]
["2026-09-24T19:33:49.276333+00:00", "trade", 11.516, 20.0]
["2026-09-24T19:33:49.805034+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.453646+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.454087+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.525045+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.525993+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.526469+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.528866+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:33:50.625745+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:50.776860+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:33:51.236226+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:51.267524+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:33:51.338013+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:51.563368+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:51.564932+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:52.335017+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:52.335458+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:52.335498+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:52.452937+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:52.490792+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:33:52.491412+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:33:52.509719+00:00", "trade", 11.525, 50.0]
["2026-09-24T19:33:53.327381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:53.327381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.232002+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.312495+00:00", "trade", 11.5143, 3.0]
["2026-09-24T19:33:55.313064+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.313934+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:33:55.313968+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:33:55.314004+00:00", "trade", 11.525, 156.0]
["2026-09-24T19:33:55.314869+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.314989+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.315305+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.509972+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590088+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590278+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590278+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590393+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590439+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590439+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.590755+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.593240+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.593240+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:55.603881+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:56.662186+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:56.696708+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:56.899540+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.033210+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:33:57.033649+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:33:57.039186+00:00", "trade", 11.525, 300.0]
["2026-09-24T19:33:57.039984+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.041307+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.041642+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.041783+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.041833+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.043893+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.049205+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.050063+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.053295+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.080916+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.651587+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.661872+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.662308+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.777620+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:33:57.780789+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:57.809517+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:58.177517+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:58.799326+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:33:58.799961+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:58.801413+00:00", "trade", 11.525, 5.0]
["2026-09-24T19:33:59.089815+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:59.090251+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:59.531837+00:00", "trade", 11.5094, 13.0]
["2026-09-24T19:33:59.532798+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:59.533560+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:33:59.779720+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:00.010443+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:01.164506+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:01.549816+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:02.081741+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:02.082177+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:02.089404+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:02.102861+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:02.103302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:02.103502+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:04.354533+00:00", "trade", 11.525, 42.0]
["2026-09-24T19:34:04.355973+00:00", "trade", 11.525, 181.0]
["2026-09-24T19:34:05.024594+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:34:05.025707+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:05.026574+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:05.056626+00:00", "trade", 11.525, 8.0]
["2026-09-24T19:34:05.854212+00:00", "trade", 11.5299, 200.0]
["2026-09-24T19:34:07.144317+00:00", "trade", 11.5262, 1000.0]
["2026-09-24T19:34:07.535877+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:07.536319+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:07.866146+00:00", "trade", 11.525, 600.0]
["2026-09-24T19:34:08.786279+00:00", "trade", 11.522, 10.0]
["2026-09-24T19:34:10.353938+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:34:13.272686+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.272767+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.273293+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.287963+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.310526+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.345730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.463836+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.531099+00:00", "trade", 11.5278, 9.0]
["2026-09-24T19:34:13.652020+00:00", "trade", 11.53, 75.0]
["2026-09-24T19:34:13.652559+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.652630+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:34:13.652694+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.652945+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.653135+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.653171+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.654448+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.999213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:13.999659+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.059120+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.059591+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.060042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.362421+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.424318+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.941086+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.941567+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:14.979858+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.083284+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.083730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.083811+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.084292+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.452933+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.452933+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.540105+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.628570+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:15.924866+00:00", "trade", 11.5181, 4.0]
["2026-09-24T19:34:16.077136+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:16.077773+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:16.314896+00:00", "trade", 11.525, 800.0]
["2026-09-24T19:34:16.315573+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:16.824692+00:00", "trade", 11.4992, 1.0]
["2026-09-24T19:34:17.315705+00:00", "trade", 11.5097, 30.0]
["2026-09-24T19:34:18.031746+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.032568+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.032603+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.063732+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.179738+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.197346+00:00", "trade", 11.522, 33.0]
["2026-09-24T19:34:18.197710+00:00", "trade", 11.522, 1.0]
["2026-09-24T19:34:18.264414+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.264735+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.270594+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.383327+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.564623+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.637165+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.767009+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.767089+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.772772+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:18.915818+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:19.044213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:34:19.072814+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:34:19.072817+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:34:19.073115+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:34:19.073117+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:34:19.073120+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:34:19.073120+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:34:19.073227+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:34:19.073262+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:34:19.073289+00:00", "trade", 11.53, 150.0]
["2026-09-24T19:34:19.073292+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:34:19.073322+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:34:19.073337+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:34:19.073352+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:34:19.073367+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:34:19.073412+00:00", "trade", 11.53, 600.0]
["2026-09-24T19:34:19.073452+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:34:19.073467+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:34:19.073467+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073492+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073497+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073507+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073582+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073663+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073823+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073948+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.073948+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.074013+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.074083+00:00", "trade", 11.535, 7.0]
["2026-09-24T19:34:19.074189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.074309+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.074967+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:34:19.075271+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.075547+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.075577+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.076008+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.077752+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.077828+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.113192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.135937+00:00", "trade", 11.535, 140.0]
["2026-09-24T19:34:19.246403+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.883878+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.883878+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.884334+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:19.884374+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:20.326280+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:20.433075+00:00", "trade", 11.4994, 1.0]
["2026-09-24T19:34:20.546685+00:00", "trade", 11.5313, 800.0]
["2026-09-24T19:34:20.847629+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:34:20.847632+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:20.848636+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:21.081867+00:00", "trade", 11.535, 49.0]
["2026-09-24T19:34:21.082547+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:21.084201+00:00", "trade", 11.535, 49.0]
["2026-09-24T19:34:21.085043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:21.085043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:21.085479+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:21.087423+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:21.456476+00:00", "trade", 11.5399, 50.0]
["2026-09-24T19:34:21.500821+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.225298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.225308+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.225613+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.225759+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.225814+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.226054+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.226295+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.226776+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.227493+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.229057+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.288232+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.343083+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.457570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.457655+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:22.457745+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.457770+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.457838+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:34:22.457871+00:00", "trade", 11.535, 97.0]
["2026-09-24T19:34:22.457955+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:22.458327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.458367+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.458487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.459429+00:00", "trade", 11.535, 45.0]
["2026-09-24T19:34:22.460772+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.498502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.749809+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.750345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.750345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.750696+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:22.751177+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.032396+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.032396+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.081653+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.082094+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.174002+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.174483+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.426560+00:00", "trade", 11.4996, 2.0]
["2026-09-24T19:34:23.767197+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:23.794304+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:25.326448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:25.364062+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:25.464621+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:25.790691+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.349826+00:00", "trade", 11.5241, 1.0]
["2026-09-24T19:34:26.351434+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.352316+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.352757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.352757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.353914+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.754286+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:26.754767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:27.376610+00:00", "trade", 11.535, 41.0]
["2026-09-24T19:34:27.382890+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.031106+00:00", "trade", 11.5194, 10.0]
["2026-09-24T19:34:28.040026+00:00", "trade", 11.5194, 6.0]
["2026-09-24T19:34:28.312079+00:00", "trade", 11.535, 25.0]
["2026-09-24T19:34:28.646102+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.646262+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.646698+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.646703+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.649139+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.663563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.664305+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.664466+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.664626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.664706+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.664907+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.665067+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:28.941920+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.008119+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.010474+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.169076+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.171181+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.301388+00:00", "trade", 11.4996, 19.0]
["2026-09-24T19:34:30.341692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.436402+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.437364+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.437364+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.437800+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.565203+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:30.888110+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:31.212989+00:00", "trade", 11.5245, 5.0]
["2026-09-24T19:34:31.214303+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:34:31.214490+00:00", "trade", 11.535, 167.0]
["2026-09-24T19:34:31.311861+00:00", "trade", 11.5081, 20.0]
["2026-09-24T19:34:31.316576+00:00", "trade", 11.5081, 14.0]
["2026-09-24T19:34:32.279121+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:32.279522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:32.279963+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:32.279963+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:32.281482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:32.838505+00:00", "trade", 11.531, 102.0]
["2026-09-24T19:34:32.841482+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:34:33.399844+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:33.400757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:33.400757+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:33.400847+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:33.403007+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:33.403007+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:33.403488+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:34.173297+00:00", "trade", 11.535, 173.0]
["2026-09-24T19:34:34.175636+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:34:34.870326+00:00", "trade", 11.535, 10.0]
["2026-09-24T19:34:35.951824+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.242285+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.242771+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.611051+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.863932+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.865967+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.866668+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:36.962882+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.239775+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.243454+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.250736+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.254651+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:37.255618+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.255858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.256821+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.347160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.349493+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:34:37.349957+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.350398+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.633902+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.634383+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:37.742019+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.044317+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.140085+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.140090+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.140531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.140571+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.141659+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.142480+00:00", "trade", 11.535, 9.0]
["2026-09-24T19:34:38.143468+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:38.229733+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:39.693696+00:00", "trade", 11.4998, 1.0]
["2026-09-24T19:34:40.975313+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:40.975869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:40.975979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.551136+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.551257+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.551572+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.551612+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.551698+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.554058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.554058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.695929+00:00", "trade", 11.4998, 4.0]
["2026-09-24T19:34:41.697304+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:41.697382+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:34:41.697418+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:34:41.697448+00:00", "trade", 11.535, 98.0]
["2026-09-24T19:34:41.697755+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:42.696019+00:00", "trade", 11.5043, 22.0]
["2026-09-24T19:34:42.697156+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:34:42.737307+00:00", "trade", 11.5043, 100.0]
["2026-09-24T19:34:42.742410+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:34:43.311892+00:00", "trade", 11.5265, 16.0]
["2026-09-24T19:34:43.318781+00:00", "trade", 11.5265, 1.0]
["2026-09-24T19:34:43.355697+00:00", "trade", 11.5202, 5.0]
["2026-09-24T19:34:44.332682+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.351567+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.351687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.351963+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.352168+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.469595+00:00", "trade", 11.5381, 12.0]
["2026-09-24T19:34:44.470852+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:34:44.470918+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:34:44.474323+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.540305+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:44.590410+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:44.640979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:45.037266+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:45.432907+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:45.830272+00:00", "trade", 11.5266, 1.0]
["2026-09-24T19:34:45.941699+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:34:46.121187+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:46.401889+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:46.836563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.199490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.199610+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.199650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.199971+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.200132+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.218656+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.374586+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:47.671286+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:48.043411+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:48.044243+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:48.127190+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:48.127475+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:48.127911+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:48.699180+00:00", "trade", 11.53, 3.0]
["2026-09-24T19:34:48.721580+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:34:48.810754+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:34:49.103470+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:49.103936+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:49.135065+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:49.543644+00:00", "trade", 11.5367, 1.0]
["2026-09-24T19:34:49.741914+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:34:49.743315+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:49.743321+00:00", "trade", 11.535, 153.0]
["2026-09-24T19:34:49.892525+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:50.302302+00:00", "trade", 11.5001, 5.0]
["2026-09-24T19:34:50.477395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:50.477395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:50.615298+00:00", "trade", 11.535, 40.0]
["2026-09-24T19:34:51.057579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:51.090793+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:51.276007+00:00", "trade", 11.5381, 6.0]
["2026-09-24T19:34:51.276380+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:34:52.298227+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.305320+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:52.305350+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:34:52.305350+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:52.305413+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:52.305894+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:52.305951+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.306311+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.306352+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.306392+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.334183+00:00", "trade", 11.5381, 2.0]
["2026-09-24T19:34:52.334553+00:00", "trade", 11.5381, 1.0]
["2026-09-24T19:34:52.709119+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.709640+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.761438+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:52.762691+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:53.019962+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:53.020464+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:53.370490+00:00", "trade", 11.5075, 7.0]
["2026-09-24T19:34:53.387018+00:00", "trade", 11.535, 65.0]
["2026-09-24T19:34:53.831406+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:55.476506+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:55.476541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:55.533907+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:55.617060+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:55.958525+00:00", "trade", 11.5386, 4.0]
["2026-09-24T19:34:56.080346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:56.209979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:56.892337+00:00", "trade", 11.535, 250.0]
["2026-09-24T19:34:57.020685+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.020685+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.020766+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.021592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.024375+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:34:57.024670+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.024961+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.026850+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:34:57.026853+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:34:57.027807+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.027807+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.027845+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:34:57.027847+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.027847+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.028233+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.034594+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.134721+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.134721+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.305252+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.305773+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.315697+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.431211+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.564338+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.890673+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.914154+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:57.996875+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.001371+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.309614+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.313355+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:58.314220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.314691+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.368579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.704382+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.704853+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:34:58.705449+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.705548+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:34:58.705550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.706350+00:00", "trade", 11.53, 60.0]
["2026-09-24T19:34:58.707379+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.728378+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:34:58.830592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:58.830632+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:59.026693+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:59.076912+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:34:59.554426+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:34:59.708638+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:34:59.932815+00:00", "trade", 11.501, 10.0]
["2026-09-24T19:35:00.010501+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:00.319477+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:35:00.370479+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:35:00.387129+00:00", "trade", 11.5399, 800.0]
["2026-09-24T19:35:01.008859+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:01.189676+00:00", "trade", 11.5015, 104.0]
["2026-09-24T19:35:01.192308+00:00", "trade", 11.5017, 4.0]
["2026-09-24T19:35:01.532553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:01.564620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:01.565081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:01.565602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:01.584727+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:01.916338+00:00", "trade", 11.5014, 1.0]
["2026-09-24T19:35:02.811192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:02.988954+00:00", "trade", 11.5399, 600.0]
["2026-09-24T19:35:02.989841+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.015873+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.016349+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.016790+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.044764+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:35:03.062915+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.063391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.063592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.139071+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.283600+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:35:03.924111+00:00", "trade", 11.5321, 100.0]
["2026-09-24T19:35:03.924763+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:35:03.925625+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:03.947419+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:35:04.106650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:04.107026+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:04.118646+00:00", "trade", 11.5399, 2000.0]
["2026-09-24T19:35:04.175569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.045343+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:35:05.902831+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:35:05.902834+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.902837+00:00", "trade", 11.54, 17.0]
["2026-09-24T19:35:05.902909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.903427+00:00", "trade", 11.54, 6.0]
["2026-09-24T19:35:05.903427+00:00", "trade", 11.54, 94.0]
["2026-09-24T19:35:05.903469+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:35:05.903472+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:05.903505+00:00", "trade", 11.54, 180.0]
["2026-09-24T19:35:05.903506+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.903508+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:05.903508+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:05.903511+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:05.903616+00:00", "trade", 11.54, 206.0]
["2026-09-24T19:35:05.903616+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:35:05.903651+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.903711+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.903717+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.903727+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:05.903736+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:35:05.903760+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:35:05.903775+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:05.903792+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:35:05.903796+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:35:05.903807+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:35:05.903817+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:35:05.903932+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.903947+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.903977+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904022+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:35:05.904097+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904102+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904127+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904238+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904242+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:35:05.904293+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904373+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904448+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904448+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904513+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904513+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904553+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904573+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904578+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904629+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904809+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.904834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.905014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.907641+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.907793+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:35:05.908202+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.908648+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.929848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.930335+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.930335+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:05.950959+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.009964+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.245920+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:35:06.763876+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.763971+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.765409+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.766291+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.903853+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:06.903858+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.077551+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.077556+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.755627+00:00", "trade", 11.5356, 1.0]
["2026-09-24T19:35:07.756869+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:07.757173+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:07.757396+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:07.757532+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.757572+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.757733+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.757813+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.757853+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.757893+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.758013+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.759096+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.759786+00:00", "trade", 11.55, 4.0]
["2026-09-24T19:35:07.762013+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.764613+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:35:07.764823+00:00", "trade", 11.5201, 1.0]
["2026-09-24T19:35:07.765576+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.880334+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.889696+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.890162+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:07.989919+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.135175+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.135340+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.135696+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.135696+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.136137+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.153583+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.154059+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.175866+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.176307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.256493+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.256974+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.257295+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.375095+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.375636+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.477701+00:00", "trade", 11.5082, 10.0]
["2026-09-24T19:35:08.478531+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.478606+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.479007+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.479488+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.496218+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.566977+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:35:08.589043+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.589524+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.820664+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.821556+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.821596+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:08.822037+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.029329+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.076066+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:35:09.077158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.115748+00:00", "trade", 11.545, 600.0]
["2026-09-24T19:35:09.120893+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:35:09.182041+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:09.182044+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:35:09.182047+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:35:09.182047+00:00", "trade", 11.54, 450.0]
["2026-09-24T19:35:09.182433+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182634+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182724+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182754+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182914+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.182950+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.183235+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.183337+00:00", "trade", 11.5409, 52.0]
["2026-09-24T19:35:09.183596+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.183611+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:35:09.183617+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:09.183620+00:00", "trade", 11.54, 60.0]
["2026-09-24T19:35:09.183620+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:35:09.183625+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:09.183625+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:09.183625+00:00", "trade", 11.54, 136.0]
["2026-09-24T19:35:09.184013+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:09.184025+00:00", "trade", 11.54, 46.0]
["2026-09-24T19:35:09.184358+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.184558+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.184558+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.184593+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.185775+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:35:09.185781+00:00", "trade", 11.54, 6.0]
["2026-09-24T19:35:09.191050+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:09.191724+00:00", "trade", 11.545, 38.0]
["2026-09-24T19:35:09.192041+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.201259+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:35:09.212539+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:09.212539+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:35:09.212539+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:09.212590+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.212620+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.212671+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.212876+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213217+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213477+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213477+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213477+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213482+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213527+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213567+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213602+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.213928+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.240977+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.241122+00:00", "trade", 11.545, 262.0]
["2026-09-24T19:35:09.241413+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.241439+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.241895+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.251202+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.304570+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:35:09.305596+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.332028+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:35:09.356251+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.370616+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.415735+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:35:09.416951+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.417432+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420233+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420233+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420269+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420269+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420269+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420654+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.420715+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.463170+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:35:09.464509+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.465045+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.517545+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.519464+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.519905+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.520387+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.521896+00:00", "trade", 11.545, 262.0]
["2026-09-24T19:35:09.523268+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.523744+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.524186+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.549718+00:00", "trade", 11.5467, 1.0]
["2026-09-24T19:35:09.781788+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.859377+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.874939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.921405+00:00", "trade", 11.545, 5.0]
["2026-09-24T19:35:09.961530+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:09.969609+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.064480+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.221172+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.221252+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.221252+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.224375+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.224816+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.279781+00:00", "trade", 11.545, 800.0]
["2026-09-24T19:35:10.320328+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.320764+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.323605+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.351376+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.356724+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.416955+00:00", "trade", 11.503, 200.0]
["2026-09-24T19:35:10.589656+00:00", "trade", 11.509, 100.0]
["2026-09-24T19:35:10.693545+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.695940+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.698682+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.724172+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.747723+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.748410+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.750147+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:10.752966+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.755347+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.784070+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:10.793630+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:35:10.799621+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:35:11.030293+00:00", "trade", 11.509, 200.0]
["2026-09-24T19:35:11.036773+00:00", "trade", 11.509, 200.0]
["2026-09-24T19:35:11.223153+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:11.751593+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:11.826552+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:11.826698+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:11.858215+00:00", "trade", 11.545, 9.0]
["2026-09-24T19:35:12.069415+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:12.261837+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:35:13.139603+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.139643+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.139783+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.139873+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.140736+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:13.143873+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.144364+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.144630+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.198493+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.359631+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.360072+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.397669+00:00", "trade", 11.545, 500.0]
["2026-09-24T19:35:13.430404+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.542691+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.542961+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.546334+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.546334+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.978142+00:00", "trade", 11.5401, 500.0]
["2026-09-24T19:35:13.978512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.979669+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.979910+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.979955+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.980426+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:13.980912+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.084990+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.085431+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.085912+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.278890+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.279326+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.356595+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.357517+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.357998+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.358876+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.358956+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.359317+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.406332+00:00", "trade", 11.545, 64.0]
["2026-09-24T19:35:14.406335+00:00", "trade", 11.545, 64.0]
["2026-09-24T19:35:14.406395+00:00", "trade", 11.545, 5.0]
["2026-09-24T19:35:14.406895+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.407235+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.407336+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:14.407732+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:15.321455+00:00", "trade", 11.545, 2.0]
["2026-09-24T19:35:16.304790+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.926038+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.927116+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.927717+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.927757+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.928158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.928198+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.928719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:17.928719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:18.018307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:18.018778+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:18.273799+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:35:18.275207+00:00", "trade", 11.545, 3.0]
["2026-09-24T19:35:18.275240+00:00", "trade", 11.545, 97.0]
["2026-09-24T19:35:18.275601+00:00", "trade", 11.545, 3.0]
["2026-09-24T19:35:18.275634+00:00", "trade", 11.545, 119.0]
["2026-09-24T19:35:18.734119+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:19.001780+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:19.137404+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:19.253311+00:00", "trade", 11.5387, 1.0]
["2026-09-24T19:35:19.684299+00:00", "trade", 11.5401, 800.0]
["2026-09-24T19:35:19.717475+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:19.738938+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:35:20.435572+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:21.226920+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:35:23.490963+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:23.491084+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:23.491570+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:23.491570+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:23.491966+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:23.866551+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:24.289004+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:35:24.383254+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:24.471564+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:24.742999+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:24.812759+00:00", "trade", 11.545, 59.0]
["2026-09-24T19:35:24.815757+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:24.892048+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.031013+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.051442+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.074026+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.075960+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.081939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.081939+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.081964+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.082882+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.082942+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.099646+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.211151+00:00", "trade", 11.5056, 1.0]
["2026-09-24T19:35:25.215807+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.256947+00:00", "trade", 11.5418, 19.0]
["2026-09-24T19:35:25.258474+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.273951+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.333882+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:35:25.335402+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.335452+00:00", "trade", 11.54, 173.0]
["2026-09-24T19:35:25.335452+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:35:25.335455+00:00", "trade", 11.54, 48.0]
["2026-09-24T19:35:25.335461+00:00", "trade", 11.54, 101.0]
["2026-09-24T19:35:25.335461+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:35:25.335507+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.335509+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:35:25.335509+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:35:25.335512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.335512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:35:25.335512+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:35:25.335515+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:25.335515+00:00", "trade", 11.54, 76.0]
["2026-09-24T19:35:25.335517+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335518+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:35:25.335518+00:00", "trade", 11.54, 65.0]
["2026-09-24T19:35:25.335522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335531+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:35:25.335531+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:35:25.335534+00:00", "trade", 11.54, 40.0]
["2026-09-24T19:35:25.335547+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335547+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335557+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335562+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335562+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335577+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335597+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335617+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335637+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335652+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335652+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335657+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335778+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335798+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335861+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:35:25.335868+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335913+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335958+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.335973+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336008+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336018+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336048+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336083+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336239+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336324+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336484+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336565+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336727+00:00", "trade", 11.5426, 50.0]
["2026-09-24T19:35:25.336730+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.336886+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:35:25.337088+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:35:25.337277+00:00", "trade", 11.54, 7.0]
["2026-09-24T19:35:25.337524+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:35:25.338802+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:35:25.338931+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:35:25.531137+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.619126+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:25.786314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:26.261763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:26.261984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:26.262425+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:26.338465+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:35:26.756349+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:26.857058+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:26.942125+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:27.094693+00:00", "trade", 11.5336, 13.0]
["2026-09-24T19:35:27.113752+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:35:27.197292+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:27.197773+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.024001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.027113+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:35:28.268758+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.306994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.419045+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.499009+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:35:28.499622+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.499632+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.499637+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.499712+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.499747+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.500073+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.500083+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.502358+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.502990+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.510798+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.526430+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.569778+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.772163+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:35:28.774229+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:28.774725+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.010517+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.061704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.061744+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.062175+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.066225+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.066696+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.067182+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.082813+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.082870+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:35:30.083827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:35:30.094758+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094761+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:35:30.094767+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094767+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:35:30.094771+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:35:30.094773+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094776+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:35:30.094776+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094776+00:00", "trade", 11.53, 32.0]
["2026-09-24T19:35:30.094779+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:35:30.094779+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094779+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094782+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094782+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094785+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:35:30.094788+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:35:30.094788+00:00", "trade", 11.53, 20.0]
["2026-09-24T19:35:30.094818+00:00", "trade", 11.53, 20.0]
["2026-09-24T19:35:30.094914+00:00", "trade", 11.53, 123.0]
["2026-09-24T19:35:30.094963+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:35:30.094977+00:00", "trade", 11.53, 400.0]
["2026-09-24T19:35:30.094977+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.094980+00:00", "trade", 11.53, 20.0]
["2026-09-24T19:35:30.095039+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:35:30.095039+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:35:30.095044+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:35:30.095058+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:35:30.095058+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:35:30.095068+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095074+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095074+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095088+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095088+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095124+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095124+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095194+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095259+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095315+00:00", "trade", 11.53, 52.0]
["2026-09-24T19:35:30.095364+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095364+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095374+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095379+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095394+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095434+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095529+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095534+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095589+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095710+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095780+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095815+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095865+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.095865+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.096096+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.096311+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.096938+00:00", "trade", 11.525, 300.0]
["2026-09-24T19:35:30.097780+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:35:30.099920+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.156028+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.176203+00:00", "trade", 11.53, 72.0]
["2026-09-24T19:35:30.203426+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.218890+00:00", "trade", 11.53, 208.0]
["2026-09-24T19:35:30.219955+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.345866+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:35:30.346955+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:35:30.435663+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.436104+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.645005+00:00", "trade", 11.525, 17.0]
["2026-09-24T19:35:30.755087+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.755488+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:30.855601+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:31.684735+00:00", "trade", 11.5281, 800.0]
["2026-09-24T19:35:33.083686+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:33.083726+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:33.084122+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:33.088006+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:33.257620+00:00", "trade", 11.525, 8.0]
["2026-09-24T19:35:33.370979+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.001108+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.001549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.013272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.018354+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.140394+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.656240+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:35.983283+00:00", "trade", 11.5087, 1.0]
["2026-09-24T19:35:36.366658+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:36.367114+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:36.367189+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:36.384871+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:36.385157+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:36.385157+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:36.385583+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:37.414597+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:35:37.722033+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:35:37.722390+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:37.853221+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:38.352343+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:35:38.548764+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:39.132055+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:39.234042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:40.573280+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.148983+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.149064+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.149465+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.149745+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.159549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.163593+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.268262+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.473109+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:41.574445+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.303923+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.304359+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.304840+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.448537+00:00", "trade", 11.525, 25.0]
["2026-09-24T19:35:42.452193+00:00", "trade", 11.525, 29.0]
["2026-09-24T19:35:42.453248+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.829653+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.921391+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.921441+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:42.921917+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:43.452723+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:43.456883+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:43.457329+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:44.997596+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:35:45.623344+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:35:45.623387+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:45.623545+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:35:45.623908+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:45.624024+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:45.879962+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:45.982716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:45.982836+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.006878+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.006964+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.193702+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.194143+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.460271+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.461383+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.461459+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.516289+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.516810+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.517251+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.566067+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:46.644970+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:48.479189+00:00", "trade", 11.525, 4.0]
["2026-09-24T19:35:49.020145+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.021257+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.021703+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.021703+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.021743+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.022425+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.022460+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.024500+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:49.128417+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.020863+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:50.020923+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:35:50.482574+00:00", "trade", 11.525, 25.0]
["2026-09-24T19:35:50.533441+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.533902+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.741906+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.741971+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:50.742573+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.742573+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.843302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.843362+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.844214+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.844220+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.844335+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.844816+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:50.948728+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.011417+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.011908+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.013793+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.013793+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.148157+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.345072+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:35:51.923214+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.924206+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:51.924647+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.517369+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.517438+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.517441+00:00", "trade", 11.52, 12.0]
["2026-09-24T19:35:52.517441+00:00", "trade", 11.52, 88.0]
["2026-09-24T19:35:52.517486+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.517486+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:35:52.517546+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.517549+00:00", "trade", 11.52, 12.0]
["2026-09-24T19:35:52.517549+00:00", "trade", 11.52, 15.0]
["2026-09-24T19:35:52.517552+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:35:52.518193+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:35:52.518323+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.518323+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.518438+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.518439+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:35:52.518459+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.520162+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.527605+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.583222+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.583663+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.622315+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.622711+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.951759+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:35:52.951761+00:00", "trade", 11.52, 195.0]
["2026-09-24T19:35:52.951765+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:35:52.951770+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.951770+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.951775+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.951775+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.951775+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.951775+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:35:52.951778+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.951784+00:00", "trade", 11.52, 28.0]
["2026-09-24T19:35:52.951919+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:35:52.951929+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:35:52.951986+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:52.952049+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:35:52.952064+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952084+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952174+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952300+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952460+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952540+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952620+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952620+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952655+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952660+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.952701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.953021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.954184+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.954224+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.954620+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.957968+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.957968+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.958424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.960263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:52.984292+00:00", "trade", 11.52, 55.0]
["2026-09-24T19:35:52.985674+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:53.016991+00:00", "trade", 11.515, 50.0]
["2026-09-24T19:35:53.280071+00:00", "trade", 11.51, 7.0]
["2026-09-24T19:35:53.662693+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:53.663169+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:53.689782+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:53.853617+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:53.956030+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:55.310188+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:55.429988+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:55.730289+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:35:56.869182+00:00", "trade", 11.5186, 5.0]
["2026-09-24T19:35:58.539317+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:58.640829+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:35:59.674330+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:00.010545+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:00.013948+00:00", "trade", 11.5119, 1.0]
["2026-09-24T19:36:00.071291+00:00", "trade", 11.515, 3500.0]
["2026-09-24T19:36:00.152281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:00.793653+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:01.062636+00:00", "trade", 11.515, 75.0]
["2026-09-24T19:36:01.094665+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:36:01.094665+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:36:01.095212+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095267+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095307+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095342+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095342+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095387+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095708+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095748+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.095773+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.096550+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.096550+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.097948+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.115435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.115515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.115996+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.215588+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.450654+00:00", "trade", 11.5097, 100.0]
["2026-09-24T19:36:01.467792+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.511922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.512443+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.512684+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.563459+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.563499+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.924898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.925339+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.925420+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.925780+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.925780+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.925811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:01.927509+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:02.113998+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:02.897495+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:02.897976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:02.899399+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.190947+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.191724+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.496273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.496393+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.500302+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.500518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.500748+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.501250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.501570+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.501861+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.503370+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.654093+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:36:03.701435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.701916+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:03.701957+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.144608+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.144684+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.145380+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.148287+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.214986+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.315996+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.516302+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.516778+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.535908+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:04.723725+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:05.078222+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:05.685047+00:00", "trade", 11.5101, 800.0]
["2026-09-24T19:36:05.872846+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:05.873412+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:05.873903+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:05.928919+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:05.929400+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:06.536478+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:06.633509+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:06.633950+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.133398+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.133839+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.133874+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.263758+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.304369+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.304810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.304850+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.623270+00:00", "trade", 11.51, 29.0]
["2026-09-24T19:36:08.624676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.641240+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:08.745142+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.099710+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.202328+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.506944+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:36:09.506950+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:36:09.506954+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:36:09.506954+00:00", "trade", 11.51, 52.0]
["2026-09-24T19:36:09.506957+00:00", "trade", 11.51, 50.0]
["2026-09-24T19:36:09.506957+00:00", "trade", 11.51, 4.0]
["2026-09-24T19:36:09.506983+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:36:09.507564+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.507604+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.507644+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.507865+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.507865+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.508922+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:09.509363+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:10.452274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:10.453096+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:10.902810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:11.305827+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.009856+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.125435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.194359+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.482417+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:36:12.482729+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.483211+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.483687+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.493931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.587163+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.587644+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.714405+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.714886+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.841220+00:00", "trade", 11.51, 500.0]
["2026-09-24T19:36:12.842028+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.842645+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:12.843086+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:13.095290+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:14.425622+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:14.588053+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:14.588534+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:14.588975+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:15.022042+00:00", "trade", 11.51, 16.0]
["2026-09-24T19:36:15.023438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:15.023914+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:15.024355+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:15.640033+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:16.234641+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:16.311569+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:16.313298+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:16.313413+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:16.318816+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.527879+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.530811+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.530959+00:00", "trade", 11.5246, 21.0]
["2026-09-24T19:36:17.531273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.531273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.531689+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.531729+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.531769+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:17.536838+00:00", "trade", 11.5246, 15.0]
["2026-09-24T19:36:17.540888+00:00", "trade", 11.5246, 2.0]
["2026-09-24T19:36:17.867582+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:36:18.430464+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.430900+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.431301+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.432745+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.432745+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.534657+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.535138+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.543779+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.545558+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:36:18.561300+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.755647+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.765491+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:18.959356+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.063534+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.508750+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:19.509694+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.509694+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.509734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.509734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.509845+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.509895+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:19.510371+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:20.019000+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:20.019777+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:20.442075+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:36:21.601354+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:36:22.937868+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:24.052089+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.052571+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.453534+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.682723+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:24.938286+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.938727+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.938777+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.938782+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.952404+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.955420+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:36:24.955697+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:24.956785+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:25.019034+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:25.020907+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:25.032294+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:25.032324+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:25.038128+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:25.051775+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:25.462065+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:25.511565+00:00", "trade", 11.5212, 100.0]
["2026-09-24T19:36:26.491976+00:00", "trade", 11.5086, 10.0]
["2026-09-24T19:36:27.019360+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:27.019933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.019973+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.020053+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.020053+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.020093+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.112563+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.200195+00:00", "trade", 11.5086, 4.0]
["2026-09-24T19:36:27.304304+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.304740+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.304740+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:27.304945+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:28.067878+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:28.292418+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:36:28.745694+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:28.745734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:28.745774+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:28.745814+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:28.745814+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:29.808143+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:29.809482+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:29.811601+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:36:30.010565+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:30.827412+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:30.871347+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:36:30.942289+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:32.024657+00:00", "trade", 11.5313, 7.0]
["2026-09-24T19:36:32.055017+00:00", "trade", 11.5212, 10.0]
["2026-09-24T19:36:33.205999+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:36:33.354531+00:00", "trade", 11.521, 200.0]
["2026-09-24T19:36:33.360365+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:35.096642+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:35.251364+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:35.252367+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:35.253370+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:35.607446+00:00", "trade", 11.5177, 1.0]
["2026-09-24T19:36:35.608805+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:35.729675+00:00", "trade", 11.5312, 1.0]
["2026-09-24T19:36:36.271764+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:36:36.272901+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:36:36.370415+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:36.517980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:36.518822+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.174155+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.174155+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.174636+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.174636+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.563475+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.565229+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.565239+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.567274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.567424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.567424+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.572431+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.578085+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.578566+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:37.580606+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:38.040589+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:39.333566+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:36:40.045128+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.296956+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.887720+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.891003+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.980686+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.980711+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.981383+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.981433+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.982089+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.982455+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.982475+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.982921+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.982921+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.993542+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:40.995296+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.004360+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:41.061457+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:41.061819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.061939+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.061979+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.062060+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.062060+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.062170+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.062581+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.062656+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.065738+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.069898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.134756+00:00", "trade", 11.515, 600.0]
["2026-09-24T19:36:41.135790+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.230755+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.230911+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.510966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.511407+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.511628+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.511828+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.531530+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:41.644489+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:42.138247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:42.138247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:42.291930+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:36:42.472582+00:00", "trade", 11.51, 26.0]
["2026-09-24T19:36:42.473634+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:42.662137+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:42.761770+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:36:42.928179+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:42.937747+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:43.060749+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:43.061707+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:43.388974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:43.389335+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:43.511897+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:43.952041+00:00", "trade", 11.5121, 1.0]
["2026-09-24T19:36:45.155955+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:45.198961+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:45.198966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:45.199282+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:45.231145+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:36:45.725126+00:00", "trade", 11.52, 43.0]
["2026-09-24T19:36:45.942832+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:36:46.095291+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:46.116502+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:47.183808+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:47.285004+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:47.627598+00:00", "trade", 11.5211, 100.0]
["2026-09-24T19:36:47.936813+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:47.937113+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:47.938321+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:47.978547+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:48.298796+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:36:48.299810+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:48.940025+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:36:48.940874+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:48.940939+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:48.940974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.195384+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.195419+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.195504+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.195539+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.308578+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.308658+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.421772+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:49.421817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:50.034545+00:00", "trade", 11.5182, 1.0]
["2026-09-24T19:36:51.577864+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:36:51.626972+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:52.090663+00:00", "trade", 11.515, 20.0]
["2026-09-24T19:36:52.835565+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:53.066991+00:00", "trade", 11.514, 9.0]
["2026-09-24T19:36:54.115822+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:54.115898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:54.137669+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:54.423794+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:36:54.934729+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:55.312612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:56.062076+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:36:56.062082+00:00", "trade", 11.52, 61.0]
["2026-09-24T19:36:56.062082+00:00", "trade", 11.52, 75.0]
["2026-09-24T19:36:56.062085+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:36:56.062089+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:36:56.062089+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:36:56.062094+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:36:56.062094+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062098+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062098+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062104+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062104+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:36:56.062104+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062109+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:36:56.062109+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:36:56.062109+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062109+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062112+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:36:56.062115+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:36:56.062115+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062254+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:36:56.062292+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:36:56.062292+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:36:56.062295+00:00", "trade", 11.52, 50.0]
["2026-09-24T19:36:56.062358+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:56.062369+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:36:56.062379+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:36:56.062414+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062419+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062419+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062439+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062454+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062533+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:36:56.062549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062584+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062699+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062734+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062774+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062774+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062961+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062961+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062961+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062965+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062965+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.062975+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063095+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063095+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063095+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063215+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063215+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063291+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063331+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063416+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063491+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063561+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063586+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063611+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.063737+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.064052+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.064087+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.064213+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.065055+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.065055+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.065536+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.068132+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.068573+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.092538+00:00", "trade", 11.525, 6.0]
["2026-09-24T19:36:56.093422+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.162355+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:36:56.163268+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.163328+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.163363+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.587146+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.587186+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:56.587341+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.019148+00:00", "trade", 11.52, 5.0]
["2026-09-24T19:36:57.019154+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:36:57.019164+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:36:57.019164+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:36:57.020044+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020084+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020084+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020115+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020120+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020120+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020205+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020325+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020566+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020806+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020886+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.020886+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.021322+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.022766+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.063097+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.083144+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:57.260881+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:36:57.470596+00:00", "trade", 11.5221, 1.0]
["2026-09-24T19:36:57.948386+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:58.431343+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:58.432105+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:58.926302+00:00", "trade", 11.5278, 80.0]
["2026-09-24T19:36:58.926662+00:00", "trade", 11.5278, 1.0]
["2026-09-24T19:36:58.968716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:58.969663+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.072252+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.072703+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.141120+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.141541+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.142057+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.148476+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:36:59.404822+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.735528+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.861367+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:36:59.961921+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.009098+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.010576+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.112880+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.125775+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.225643+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.226845+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.326798+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.327520+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.431552+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.431993+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:00.444571+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:37:02.564161+00:00", "trade", 11.525, 20.0]
["2026-09-24T19:37:02.859628+00:00", "trade", 11.52, 12.0]
["2026-09-24T19:37:02.859695+00:00", "trade", 11.52, 116.0]
["2026-09-24T19:37:02.859755+00:00", "trade", 11.52, 53.0]
["2026-09-24T19:37:02.860540+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.860636+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:37:02.860636+00:00", "trade", 11.52, 96.0]
["2026-09-24T19:37:02.860639+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:02.860915+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.860935+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.860943+00:00", "trade", 11.52, 143.0]
["2026-09-24T19:37:02.861000+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:37:02.861003+00:00", "trade", 11.52, 19.0]
["2026-09-24T19:37:02.861006+00:00", "trade", 11.52, 104.0]
["2026-09-24T19:37:02.861006+00:00", "trade", 11.52, 56.0]
["2026-09-24T19:37:02.861009+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:37:02.861015+00:00", "trade", 11.52, 18.0]
["2026-09-24T19:37:02.861018+00:00", "trade", 11.52, 260.0]
["2026-09-24T19:37:02.861021+00:00", "trade", 11.52, 9.0]
["2026-09-24T19:37:02.861021+00:00", "trade", 11.52, 71.0]
["2026-09-24T19:37:02.861587+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.861943+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.861943+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.863662+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.879629+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:37:02.964938+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:02.965991+00:00", "trade", 11.525, 4.0]
["2026-09-24T19:37:03.230424+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:03.284848+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:37:03.821693+00:00", "trade", 11.5201, 800.0]
["2026-09-24T19:37:04.061158+00:00", "trade", 11.53, 250.0]
["2026-09-24T19:37:04.093533+00:00", "trade", 11.5226, 10.0]
["2026-09-24T19:37:04.333016+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:04.336315+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:37:04.336318+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:04.336888+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:04.337264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:04.337264+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:04.337424+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:04.337745+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:04.999547+00:00", "trade", 11.525, 15.0]
["2026-09-24T19:37:05.000159+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.002721+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.159253+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.159433+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.159769+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.160365+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.160691+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:05.884096+00:00", "trade", 11.5227, 9.0]
["2026-09-24T19:37:06.238642+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:37:06.240322+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:06.240562+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:07.503013+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:09.001271+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:37:09.209839+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:09.312379+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:37:09.462324+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:37:09.478163+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:09.478163+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:09.478199+00:00", "trade", 11.52, 82.0]
["2026-09-24T19:37:09.478202+00:00", "trade", 11.52, 81.0]
["2026-09-24T19:37:09.478202+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:37:09.478211+00:00", "trade", 11.52, 244.0]
["2026-09-24T19:37:09.478361+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:09.478413+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478413+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478415+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:37:09.478419+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:37:09.478421+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:37:09.478421+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:37:09.478462+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478502+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478512+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478568+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478573+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478573+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478573+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478578+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478586+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478608+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478648+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478708+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:37:09.478713+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.478743+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.478828+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.478883+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.478954+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.479254+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.479455+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.479515+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.480282+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.480322+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.480322+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.480803+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.487058+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.487519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.487519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.496781+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.510042+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:09.612882+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.186285+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.548749+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:37:10.601350+00:00", "trade", 11.5228, 90.0]
["2026-09-24T19:37:10.632320+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.632831+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.632831+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.633267+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.635813+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.635813+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.636310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.636310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.636310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.787358+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.787398+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.886434+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.890075+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:37:10.891115+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.891155+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:10.891355+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091210+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091456+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091546+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091711+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091721+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091777+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091882+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091902+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.091902+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.092258+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.092338+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.092849+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.093290+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.093726+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.094177+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.123301+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:11.258379+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:37:11.700017+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:12.106709+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:12.107150+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:12.213382+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:12.235430+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:12.363297+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:37:12.431421+00:00", "trade", 11.5228, 1.0]
["2026-09-24T19:37:12.701863+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.251425+00:00", "trade", 11.5228, 11.0]
["2026-09-24T19:37:13.252842+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.254281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.254762+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.255083+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.255203+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.388966+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.389006+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.389046+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.389046+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.389522+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:13.668158+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:37:13.867478+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:14.185183+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:15.307991+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:37:16.193396+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.193396+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.193877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.193877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.304274+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.339002+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.441235+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.442157+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.454120+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.454120+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:16.454561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.053956+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.053996+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.054437+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.054838+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.155788+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.156229+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:17.477041+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.065309+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.374863+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:37:18.570295+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.639554+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.639710+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.640411+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.640632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.640872+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.664599+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:18.685128+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:19.110428+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:19.110744+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:19.614821+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:37:19.616190+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.300182+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:37:21.321175+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:37:21.331285+00:00", "trade", 11.5084, 43.0]
["2026-09-24T19:37:21.357834+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.357874+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.357915+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.419736+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.420172+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.437499+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.717394+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.740358+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.807663+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.808300+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.880526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.880882+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:21.880963+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:22.037889+00:00", "trade", 11.515, 435.0]
["2026-09-24T19:37:22.647775+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:22.648217+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:37:23.190109+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:23.390535+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:23.920059+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:24.277041+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:37:24.452559+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:24.461256+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:37:24.461841+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:24.583373+00:00", "trade", 11.5199, 26.0]
["2026-09-24T19:37:25.193721+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:25.318282+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:25.684111+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:25.710168+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.400233+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.400233+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.400353+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.400393+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.426480+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.902731+00:00", "trade", 11.5247, 100.0]
["2026-09-24T19:37:26.982903+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:26.984141+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:27.026236+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:27.103935+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:27.104862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:27.338377+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:28.283844+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:29.160733+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:29.975239+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:30.010603+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:30.531817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:30.531817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:30.548343+00:00", "trade", 11.5193, 2.0]
["2026-09-24T19:37:30.549744+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:30.550878+00:00", "trade", 11.515, 9.0]
["2026-09-24T19:37:30.551314+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:37:30.553343+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:30.639453+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:31.724606+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:32.477932+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:32.477932+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:32.477932+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:32.607254+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.232445+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.234921+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.402068+00:00", "trade", 11.5083, 55.0]
["2026-09-24T19:37:33.556630+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.650468+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.651225+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.660913+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.874726+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.926840+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.926840+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:33.927321+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.031273+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.230497+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.230938+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.230938+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.621506+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.903717+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:34.904148+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.256310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.256315+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.256390+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.259753+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.261031+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.261472+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.396077+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.396518+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.478810+00:00", "trade", 11.5276, 9.0]
["2026-09-24T19:37:35.479985+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:37:35.500144+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:35.500630+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:36.269211+00:00", "trade", 11.515, 15.0]
["2026-09-24T19:37:36.914009+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:36.914014+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.528775+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.690705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.690705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.691181+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.895407+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.895888+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.898970+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:37.898970+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:38.029776+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:38.109672+00:00", "trade", 11.5199, 200.0]
["2026-09-24T19:37:38.847560+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:38.933168+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.033927+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.381027+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.482348+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.547869+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.654462+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.886734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:39.901655+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:37:39.988025+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.017871+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.346607+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.349088+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.349088+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.349524+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.370013+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:40.958446+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:41.471596+00:00", "trade", 11.5199, 100.0]
["2026-09-24T19:37:42.106635+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:42.106640+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:42.108534+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:42.108620+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:42.108705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.474541+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.474982+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.477022+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.480505+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:37:43.482926+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.579455+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.579936+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:43.666963+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:37:44.076065+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:44.178173+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:45.194383+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:45.194864+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:45.795457+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:45.903654+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:47.112366+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:47.136558+00:00", "trade", 11.5199, 150.0]
["2026-09-24T19:37:47.491001+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:47.491487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:48.561416+00:00", "trade", 11.5251, 2.0]
["2026-09-24T19:37:49.076068+00:00", "trade", 11.515, 4.0]
["2026-09-24T19:37:50.017654+00:00", "trade", 11.515, 8.0]
["2026-09-24T19:37:50.017871+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.018312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.018789+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.018789+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.019145+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:37:50.019230+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.019265+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.096874+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:37:50.702734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.702734+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.702769+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.703215+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.705691+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:50.706132+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.322286+00:00", "trade", 11.5186, 4.0]
["2026-09-24T19:37:51.411259+00:00", "trade", 11.5123, 100.0]
["2026-09-24T19:37:51.585798+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.585898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.586098+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.586539+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.689528+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:37:51.839260+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.839701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.842703+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:51.843184+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:52.724965+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.296030+00:00", "trade", 11.51, 10.0]
["2026-09-24T19:37:53.359679+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.359839+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.361197+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.361237+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.361378+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.361959+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:53.712102+00:00", "trade", 11.5101, 5.0]
["2026-09-24T19:37:54.020930+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.021090+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.021291+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.021531+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.021732+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.315931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.316307+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.319068+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.521454+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:54.521926+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:55.203711+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:55.231286+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:55.504139+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:37:55.795307+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:55.800229+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:55.826145+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:55.826631+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.174633+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.174703+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.174703+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.175150+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.203327+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:37:56.203883+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.218247+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.251817+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.252333+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.411742+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.414228+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:56.731503+00:00", "trade", 11.5077, 16.0]
["2026-09-24T19:37:57.046074+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:57.046556+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:57.146869+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:57.265867+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:57.882222+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:57.984700+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:37:59.064378+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:37:59.213809+00:00", "trade", 11.52, 145.0]
["2026-09-24T19:37:59.898040+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:38:00.010625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:01.029526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:01.585432+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:02.020671+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:38:02.143649+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:02.144095+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:02.703949+00:00", "trade", 11.515, 555.0]
["2026-09-24T19:38:03.230487+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:03.230542+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:03.983928+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:04.383094+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:38:04.385888+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:38:05.362194+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:38:06.033594+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:38:06.361583+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.363027+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.363738+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.363823+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.364625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.364625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.610585+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:06.611221+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:08.353312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:08.353312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:08.376110+00:00", "trade", 11.515, 800.0]
["2026-09-24T19:38:08.554870+00:00", "trade", 11.5179, 600.0]
["2026-09-24T19:38:08.558541+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:38:08.806058+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:08.806494+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:09.038695+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:09.039177+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:09.612359+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:10.011327+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:10.011568+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:10.011808+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:10.227676+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:11.543865+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:38:11.544345+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:11.544380+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:11.544427+00:00", "trade", 11.52, 6.0]
["2026-09-24T19:38:11.544706+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:11.544746+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:11.545308+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:11.749912+00:00", "trade", 11.5074, 100.0]
["2026-09-24T19:38:12.004313+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:38:12.005862+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:38:13.527785+00:00", "trade", 11.5118, 4.0]
["2026-09-24T19:38:13.528146+00:00", "trade", 11.5118, 1.0]
["2026-09-24T19:38:13.747307+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:38:14.250908+00:00", "trade", 11.5138, 100.0]
["2026-09-24T19:38:14.509512+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:14.509993+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:14.518138+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:14.550685+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:14.550720+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:14.551201+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:15.425409+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:15.467619+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:15.468060+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:16.248194+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:16.249156+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:16.250835+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:16.250835+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:16.319980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.464796+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:38:17.466670+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.467016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.467016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.467071+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.467111+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.467592+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.528492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.538314+00:00", "trade", 11.514, 7.0]
["2026-09-24T19:38:17.709512+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.709948+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:17.908635+00:00", "trade", 11.5199, 871.0]
["2026-09-24T19:38:18.304025+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:18.304461+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:18.603281+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:19.046338+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:38:19.090835+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:19.948719+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:19.948874+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:19.979863+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:21.194445+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:21.194485+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:21.277785+00:00", "trade", 11.515, 17.0]
["2026-09-24T19:38:21.305914+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:21.305954+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:22.739662+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:22.747973+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:38:23.075976+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:23.076137+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:23.139799+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:38:23.139907+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:38:23.139907+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:38:23.139910+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:38:23.139913+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:38:23.139913+00:00", "trade", 11.52, 10.0]
["2026-09-24T19:38:23.139922+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:38:23.139928+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:38:23.139928+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:38:23.139931+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:38:23.139931+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:38:23.139934+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:38:23.139979+00:00", "trade", 11.52, 26.0]
["2026-09-24T19:38:23.139982+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:38:23.139985+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:38:23.140156+00:00", "trade", 11.52, 15.0]
["2026-09-24T19:38:23.140160+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:38:23.140162+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:38:23.140199+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:23.140199+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:38:23.140204+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:38:23.140259+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:38:23.140264+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:38:23.140284+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:38:23.140284+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:38:23.140294+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:38:23.140301+00:00", "trade", 11.52, 7.0]
["2026-09-24T19:38:23.140349+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140379+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140394+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140534+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140544+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140554+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140554+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140575+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140575+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140575+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140650+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140650+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140785+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.140855+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141066+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141066+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141076+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141156+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141156+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141236+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141236+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141271+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141351+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141351+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141386+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141512+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141597+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141612+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141672+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141702+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.141737+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.142033+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.142103+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.145787+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.168755+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:23.171247+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.171718+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.172159+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.172757+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:23.563164+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.568055+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.598027+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.598302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.598503+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.598743+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.598984+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.599024+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.607905+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.625231+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.626183+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.626314+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.626314+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.626625+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.626740+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.628153+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.671070+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.671566+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.672088+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.687735+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.687895+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.749221+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.749707+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.749752+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.759155+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:23.852110+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.063217+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.063693+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.063733+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.073141+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.166688+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.674735+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.883045+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.883642+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:24.911293+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.075302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.125020+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.125241+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.125241+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.125657+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.125712+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.128780+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.239277+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.304297+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.447026+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.447502+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:25.468953+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:26.520732+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:26.520773+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:26.520778+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:26.521294+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:26.624649+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:26.833588+00:00", "trade", 11.5263, 5.0]
["2026-09-24T19:38:26.910168+00:00", "trade", 11.5177, 12.0]
["2026-09-24T19:38:29.291277+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.292034+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.292515+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.392748+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.395946+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.497622+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.525899+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.917486+00:00", "trade", 11.5201, 100.0]
["2026-09-24T19:38:29.957932+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:29.958407+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.010647+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.059046+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.059483+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.059964+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.097177+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.152463+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.152995+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.371574+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.373183+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.382505+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.972222+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.972222+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.972232+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.972412+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:30.972863+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:31.036189+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:31.635358+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:31.737390+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.198862+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.376599+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.377396+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.478712+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.685544+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.754878+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:32.755319+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.146048+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.146649+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.266645+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.368081+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.502680+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.503122+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:33.815108+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:34.453189+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:35.338313+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:35.369010+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:38:35.370246+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:38:35.370535+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:35.370535+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:35.371040+00:00", "trade", 11.525, 120.0]
["2026-09-24T19:38:35.371492+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:35.371652+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:35.371928+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:35.372128+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:35.648930+00:00", "trade", 11.5262, 100.0]
["2026-09-24T19:38:35.976324+00:00", "trade", 11.5286, 61.0]
["2026-09-24T19:38:36.138099+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.138540+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.242056+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.415508+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.426664+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.431556+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.433150+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:36.570834+00:00", "trade", 11.5069, 200.0]
["2026-09-24T19:38:38.069196+00:00", "trade", 11.525, 130.0]
["2026-09-24T19:38:38.806926+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:38.888104+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:38.888756+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:39.929975+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.073100+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.073176+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.077340+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.079861+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.169369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.209767+00:00", "trade", 11.5069, 100.0]
["2026-09-24T19:38:40.290928+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.291770+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.292211+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.292452+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.317341+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.327500+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.399962+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.517045+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.517602+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.627002+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:40.943709+00:00", "trade", 11.5069, 57.0]
["2026-09-24T19:38:42.317278+00:00", "trade", 11.5271, 31.0]
["2026-09-24T19:38:42.318391+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:42.318908+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:42.323428+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:42.826143+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:43.210791+00:00", "trade", 11.5264, 23.0]
["2026-09-24T19:38:43.226239+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:43.230604+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:43.323716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:43.421989+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:44.855411+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:44.855932+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:44.856198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:45.379506+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:46.152062+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:46.156954+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:46.157395+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:46.164397+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:46.953522+00:00", "trade", 11.5266, 1.0]
["2026-09-24T19:38:46.959055+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:47.001391+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:47.231027+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:47.919568+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:47.928535+00:00", "trade", 11.52, 393.0]
["2026-09-24T19:38:47.960305+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:47.982417+00:00", "trade", 11.5221, 1.0]
["2026-09-24T19:38:47.982790+00:00", "trade", 11.5221, 1.0]
["2026-09-24T19:38:48.798397+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:48.798888+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:49.632724+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:49.633205+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:49.733238+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.031582+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.036369+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.036850+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.037396+00:00", "trade", 11.525, 55.0]
["2026-09-24T19:38:50.056699+00:00", "trade", 11.525, 98.0]
["2026-09-24T19:38:50.057703+00:00", "trade", 11.52, 55.0]
["2026-09-24T19:38:50.058266+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058306+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058306+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058341+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058346+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058346+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058386+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058386+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.058702+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.059183+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.059183+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.061824+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.331715+00:00", "trade", 11.5067, 5.0]
["2026-09-24T19:38:50.340837+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.341519+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.604809+00:00", "trade", 11.525, 175.0]
["2026-09-24T19:38:50.606203+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.691831+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:50.856803+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.209878+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.210238+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.210279+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.531702+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.587899+00:00", "trade", 11.5214, 5.0]
["2026-09-24T19:38:51.588959+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.705480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:51.834923+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:52.042980+00:00", "trade", 11.525, 7.0]
["2026-09-24T19:38:52.043013+00:00", "trade", 11.525, 109.0]
["2026-09-24T19:38:54.092594+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:54.102457+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:54.114648+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:54.115132+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:54.115182+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:57.729677+00:00", "trade", 11.525, 6.0]
["2026-09-24T19:38:57.731106+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:38:57.731512+00:00", "trade", 11.525, 102.0]
["2026-09-24T19:38:58.348521+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:38:58.428857+00:00", "trade", 11.5192, 100.0]
["2026-09-24T19:38:58.520096+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:38:58.755782+00:00", "trade", 11.523, 100.0]
["2026-09-24T19:39:00.010673+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.279693+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.279708+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.280189+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.280189+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.325161+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.360775+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.602931+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.604239+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.781350+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:00.781751+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:01.087016+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:01.087688+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:02.240094+00:00", "trade", 11.5259, 1.0]
["2026-09-24T19:39:02.273984+00:00", "trade", 11.525, 16.0]
["2026-09-24T19:39:03.149277+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:03.149438+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:03.492221+00:00", "trade", 11.525, 2.0]
["2026-09-24T19:39:03.845167+00:00", "trade", 11.5199, 14.0]
["2026-09-24T19:39:03.846865+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:04.547295+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:05.305457+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:05.340109+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:05.440663+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:06.026896+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:06.130688+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:06.785997+00:00", "trade", 11.5281, 1.0]
["2026-09-24T19:39:06.786355+00:00", "trade", 11.5281, 1.0]
["2026-09-24T19:39:06.861926+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.593316+00:00", "trade", 11.5201, 31.0]
["2026-09-24T19:39:08.599288+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:39:08.599370+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.601457+00:00", "trade", 11.525, 300.0]
["2026-09-24T19:39:08.601944+00:00", "trade", 11.525, 300.0]
["2026-09-24T19:39:08.602317+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.602402+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.602407+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.602407+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.602532+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.603087+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:39:08.603610+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.603730+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.603735+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.603890+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:08.713526+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:09.001581+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:10.001763+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:10.002679+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:39:10.003266+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:10.003334+00:00", "trade", 11.52, 7.0]
["2026-09-24T19:39:10.026324+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:39:10.189582+00:00", "trade", 11.5215, 11.0]
["2026-09-24T19:39:10.195783+00:00", "trade", 11.5215, 11.0]
["2026-09-24T19:39:10.198530+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:10.198877+00:00", "trade", 11.5215, 7.0]
["2026-09-24T19:39:10.201887+00:00", "trade", 11.5215, 7.0]
["2026-09-24T19:39:10.205135+00:00", "trade", 11.5215, 7.0]
["2026-09-24T19:39:10.207838+00:00", "trade", 11.5215, 7.0]
["2026-09-24T19:39:10.211080+00:00", "trade", 11.5215, 6.0]
["2026-09-24T19:39:10.214514+00:00", "trade", 11.5215, 6.0]
["2026-09-24T19:39:10.217031+00:00", "trade", 11.5215, 1.0]
["2026-09-24T19:39:10.268111+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:11.306930+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:11.307411+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:11.525687+00:00", "trade", 11.5278, 749.0]
["2026-09-24T19:39:11.579818+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:11.821951+00:00", "trade", 11.5299, 800.0]
["2026-09-24T19:39:11.856631+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:14.606232+00:00", "trade", 11.527, 100.0]
["2026-09-24T19:39:17.061034+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.061084+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.061526+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.061927+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.062042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.062077+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.062638+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.063320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.064062+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.068845+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:39:17.070171+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:17.070442+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.070447+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.070883+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.071121+00:00", "trade", 11.53, 33.0]
["2026-09-24T19:39:17.071153+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.071153+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.071203+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.072216+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:17.082311+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:39:18.184329+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:18.249163+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:18.338861+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:39:18.491698+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:39:18.491700+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:18.491703+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:18.491703+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:18.491706+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:39:18.491709+00:00", "trade", 11.53, 61.0]
["2026-09-24T19:39:18.491761+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:18.491764+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:18.491767+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:39:18.491767+00:00", "trade", 11.53, 139.0]
["2026-09-24T19:39:18.491770+00:00", "trade", 11.53, 61.0]
["2026-09-24T19:39:18.491848+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:39:18.491940+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:39:18.491955+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:39:18.491955+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:39:18.491965+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:39:18.491975+00:00", "trade", 11.53, 8.0]
["2026-09-24T19:39:18.491977+00:00", "trade", 11.53, 1400.0]
["2026-09-24T19:39:18.492010+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492075+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492075+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492100+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492110+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492201+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492231+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492311+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492331+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492336+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492451+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492561+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492657+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492857+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.492862+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.493006+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:39:18.493048+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.493213+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.493308+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.493676+00:00", "trade", 11.535, 104.0]
["2026-09-24T19:39:18.494170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.494321+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.494789+00:00", "trade", 11.535, 104.0]
["2026-09-24T19:39:18.494987+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.495453+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.496471+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.497002+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.497403+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:18.518404+00:00", "trade", 11.535, 101.0]
["2026-09-24T19:39:18.518822+00:00", "trade", 11.535, 104.0]
["2026-09-24T19:39:18.686287+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:39:18.829692+00:00", "trade", 11.5222, 4.0]
["2026-09-24T19:39:19.656645+00:00", "trade", 11.5271, 1.0]
["2026-09-24T19:39:20.282410+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:20.282851+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:20.544153+00:00", "trade", 11.507, 400.0]
["2026-09-24T19:39:21.387727+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:21.388168+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:22.018626+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:22.021444+00:00", "trade", 11.535, 129.0]
["2026-09-24T19:39:22.715818+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:39:23.747964+00:00", "trade", 11.53, 150.0]
["2026-09-24T19:39:24.576033+00:00", "trade", 11.527, 2.0]
["2026-09-24T19:39:24.704966+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.705046+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.705086+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.705166+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.705522+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.705567+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.706003+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.706444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.709607+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.820480+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.835290+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.835767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.836248+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:24.836684+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.101809+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.309041+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.309482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.310004+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.416441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.902346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:25.902597+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:26.281197+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:26.281202+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:26.894399+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.001417+00:00", "trade", 11.535, 34.0]
["2026-09-24T19:39:27.005140+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:39:27.022353+00:00", "trade", 11.535, 71.0]
["2026-09-24T19:39:27.026190+00:00", "trade", 11.535, 79.0]
["2026-09-24T19:39:27.026758+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.027560+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.027585+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.028082+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.435094+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.603389+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.738069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.738550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:27.817408+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.207826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.207826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.208106+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.208623+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.209104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.212026+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.289670+00:00", "trade", 11.5072, 200.0]
["2026-09-24T19:39:28.349908+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.451700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.454296+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.824897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.825137+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.825594+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.825664+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:28.826005+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.280650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.310060+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.310065+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.310541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.329712+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.329712+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.330669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.331150+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.350792+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.351233+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.351794+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.352235+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.353318+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.358655+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.371746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.372704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.373380+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.449025+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.550216+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.550607+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.560395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.625269+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.716892+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:29.905269+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:30.010695+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:30.024002+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:30.311756+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:39:30.374444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:30.375367+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:30.607994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:30.738934+00:00", "trade", 11.5321, 800.0]
["2026-09-24T19:39:30.756189+00:00", "trade", 11.535, 23.0]
["2026-09-24T19:39:30.854109+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:31.020540+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:31.028083+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:31.028659+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:31.740145+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:39:32.026826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:32.501876+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:39:32.522039+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:39:32.817681+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:32.818322+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:32.913714+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:33.057158+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:39:33.058613+00:00", "trade", 11.535, 160.0]
["2026-09-24T19:39:33.060162+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:33.060187+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:33.060438+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:34.972753+00:00", "trade", 11.5272, 10.0]
["2026-09-24T19:39:35.193366+00:00", "trade", 11.535, 500.0]
["2026-09-24T19:39:35.373275+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.373300+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.373420+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.373751+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.452498+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.589142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.589383+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.609320+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:39:35.871745+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:35.872716+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.872716+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:35.873032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:37.066062+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:37.066824+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:37.168762+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:37.170060+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:37.584515+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:38.110961+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.061916+00:00", "trade", 11.5209, 5.0]
["2026-09-24T19:39:40.075947+00:00", "trade", 11.535, 140.0]
["2026-09-24T19:39:40.230453+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266584+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266589+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266624+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266644+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266659+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266699+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.266889+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.267621+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.273746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.275604+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:40.276462+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.276532+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.294811+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.318562+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.329598+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:40.333157+00:00", "trade", 11.5272, 3.0]
["2026-09-24T19:39:40.478793+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:41.498700+00:00", "trade", 11.535, 45.0]
["2026-09-24T19:39:41.500143+00:00", "trade", 11.535, 163.0]
["2026-09-24T19:39:42.345259+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:42.345700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:43.814455+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:43.815147+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:45.331070+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:45.673819+00:00", "trade", 11.535, 7.0]
["2026-09-24T19:39:45.711509+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:45.888575+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:39:45.888680+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:39:45.890249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:45.893326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.029404+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.131728+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.155098+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.156232+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:39:46.156762+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.156854+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:39:46.156857+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.156897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.156897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.157298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.157338+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.162220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.539502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.539542+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.540013+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.540013+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:46.862324+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:47.913898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:48.039030+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:48.643637+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:48.644630+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:48.899576+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.131665+00:00", "trade", 11.5078, 53.0]
["2026-09-24T19:39:49.137108+00:00", "trade", 11.5078, 1.0]
["2026-09-24T19:39:49.139345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.139350+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.139781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.463702+00:00", "trade", 11.5343, 29.0]
["2026-09-24T19:39:49.851738+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.852019+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.852139+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.862023+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.910959+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.912077+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.912157+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.930205+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:49.970656+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:50.358979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:50.518989+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:51.081752+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:51.082759+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:51.082774+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:51.083085+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:51.083776+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:51.329775+00:00", "trade", 11.5375, 800.0]
["2026-09-24T19:39:51.607894+00:00", "trade", 11.535, 3.0]
["2026-09-24T19:39:53.259882+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:53.260404+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.260484+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.349155+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.401018+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.401019+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:39:53.402011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.497483+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.502094+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:53.785838+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.446192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.447135+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.645015+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.719777+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:54.719801+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:54.719831+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:54.720519+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.720840+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.721001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.784529+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:39:54.785811+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:39:54.791864+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.792265+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.792305+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.797541+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:39:54.797547+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.798019+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.798024+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.798024+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.836673+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:39:54.856121+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:39:54.856127+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:39:54.857044+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.857164+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:54.857485+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.711961+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.712001+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.760110+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.760180+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.768540+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.769182+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.836482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.896264+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:55.896384+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:56.040331+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:57.605669+00:00", "trade", 11.5399, 18.0]
["2026-09-24T19:39:58.949329+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:59.897493+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:39:59.897849+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:40:00.010722+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:00.031748+00:00", "trade", 11.5087, 10.0]
["2026-09-24T19:40:00.037916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:00.294311+00:00", "trade", 11.5274, 1.0]
["2026-09-24T19:40:00.510934+00:00", "trade", 11.5336, 4.0]
["2026-09-24T19:40:00.536421+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:00.662154+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:40:00.662772+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:00.689981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:00.715427+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:01.003628+00:00", "trade", 11.535, 29.0]
["2026-09-24T19:40:01.109398+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:01.132643+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:01.454869+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:01.469714+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.013452+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.013662+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.013692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.013903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.013928+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.053051+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.320055+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.320471+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.320672+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.414700+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:02.984492+00:00", "trade", 11.5272, 1.0]
["2026-09-24T19:40:03.404837+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:40:03.404840+00:00", "trade", 11.54, 61.0]
["2026-09-24T19:40:03.404843+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:40:03.404865+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:40:03.404867+00:00", "trade", 11.54, 1100.0]
["2026-09-24T19:40:03.404868+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:40:03.404871+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:40:03.404873+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:40:03.404873+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:40:03.404876+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:40:03.404888+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.404893+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.404919+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.404924+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.404954+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.404954+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.404979+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405074+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405079+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405126+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:40:03.405129+00:00", "trade", 11.54, 28.0]
["2026-09-24T19:40:03.405135+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:40:03.405174+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405209+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405229+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405294+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405299+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405306+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:40:03.405309+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:40:03.405328+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:40:03.405389+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405394+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405420+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:40:03.405455+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.405475+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.405485+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.405515+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.405585+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.405655+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.405771+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.406016+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.406116+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.406171+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.406176+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.406487+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.406673+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.407194+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.407209+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.407254+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.407815+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.410762+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.410787+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.411649+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.473060+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.520343+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.520804+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.520854+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.521280+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.560508+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.560533+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.562294+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:40:03.562298+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:40:03.562300+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:40:03.562304+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:40:03.562304+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:40:03.562538+00:00", "trade", 11.55, 210.0]
["2026-09-24T19:40:03.562580+00:00", "trade", 11.55, 36.0]
["2026-09-24T19:40:03.562593+00:00", "trade", 11.55, 12.0]
["2026-09-24T19:40:03.562596+00:00", "trade", 11.55, 182.0]
["2026-09-24T19:40:03.562596+00:00", "trade", 11.55, 26.0]
["2026-09-24T19:40:03.562616+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:40:03.562769+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:40:03.562814+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.562814+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.562815+00:00", "trade", 11.55, 64.0]
["2026-09-24T19:40:03.562824+00:00", "trade", 11.55, 106.0]
["2026-09-24T19:40:03.562833+00:00", "trade", 11.55, 78.0]
["2026-09-24T19:40:03.562854+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.562889+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.562899+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:40:03.562919+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:40:03.562929+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:40:03.562938+00:00", "trade", 11.55, 424.0]
["2026-09-24T19:40:03.562944+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:40:03.562944+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:40:03.562945+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:40:03.562950+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:40:03.562956+00:00", "trade", 11.55, 7.0]
["2026-09-24T19:40:03.563009+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:40:03.563069+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563099+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563115+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563119+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563179+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563179+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563220+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563225+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563230+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563245+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563245+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563270+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563280+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563295+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563395+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563395+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563420+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563475+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563535+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563585+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563610+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563631+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563651+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563701+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.563789+00:00", "trade", 11.5392, 50.0]
["2026-09-24T19:40:03.563941+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.565043+00:00", "trade", 11.555, 52.0]
["2026-09-24T19:40:03.565726+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.566300+00:00", "trade", 11.555, 52.0]
["2026-09-24T19:40:03.628431+00:00", "trade", 11.555, 800.0]
["2026-09-24T19:40:03.631287+00:00", "trade", 11.555, 74.0]
["2026-09-24T19:40:03.632970+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.655179+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:40:03.655654+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.655699+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.655699+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.655925+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.655945+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.655985+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.656126+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.656186+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.656652+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.657083+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.657143+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.657268+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.657293+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.657624+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.657744+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.658120+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.658260+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.666440+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.666590+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.667026+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.667026+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.667467+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.683059+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.687505+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.687674+00:00", "trade", 11.555, 46.0]
["2026-09-24T19:40:03.688249+00:00", "trade", 11.555, 21.0]
["2026-09-24T19:40:03.688456+00:00", "trade", 11.555, 6.0]
["2026-09-24T19:40:03.688640+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:40:03.688878+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.700095+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.823518+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.827678+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.973931+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:03.974407+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.074961+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.076785+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.177915+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.315788+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.315788+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.315989+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.316239+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.316740+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.316760+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.316916+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.317237+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.317638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.317678+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.318099+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.318159+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.326148+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.425634+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.438344+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.456071+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.456523+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.498537+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.499019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.500592+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.690599+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.702041+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:04.995739+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:05.020640+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:40:05.168493+00:00", "trade", 11.5284, 5.0]
["2026-09-24T19:40:05.349455+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:06.393072+00:00", "trade", 11.56, 1100.0]
["2026-09-24T19:40:06.393090+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:06.393115+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:06.393546+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:06.394061+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:40:06.394067+00:00", "trade", 11.56, 150.0]
["2026-09-24T19:40:06.394071+00:00", "trade", 11.56, 173.0]
["2026-09-24T19:40:06.394072+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:06.394073+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:06.394076+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:06.394130+00:00", "trade", 11.56, 31.0]
["2026-09-24T19:40:06.394175+00:00", "trade", 11.56, 27.0]
["2026-09-24T19:40:06.394178+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:40:06.394178+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:06.394181+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:40:06.394181+00:00", "trade", 11.56, 43.0]
["2026-09-24T19:40:06.394283+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:06.394296+00:00", "trade", 11.555, 175.0]
["2026-09-24T19:40:06.394303+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:06.394313+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:06.394328+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394329+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:06.394378+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394498+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394639+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394694+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394699+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394769+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394844+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394909+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394929+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.394939+00:00", "trade", 11.555, 47.0]
["2026-09-24T19:40:06.395014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395060+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395130+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395130+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395145+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395260+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395280+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395300+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395315+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.395511+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.396181+00:00", "trade", 11.565, 39.0]
["2026-09-24T19:40:06.396518+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.398307+00:00", "trade", 11.565, 39.0]
["2026-09-24T19:40:06.403347+00:00", "trade", 11.5605, 100.0]
["2026-09-24T19:40:06.479645+00:00", "trade", 11.565, 69.0]
["2026-09-24T19:40:06.484502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.495774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.496250+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:06.524823+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:07.002795+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:40:07.004040+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:40:07.159401+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:07.159561+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:07.180531+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:07.180611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:08.207566+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:40:08.222628+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:08.232627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:08.434756+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:40:08.627590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.055141+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.055542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.326546+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.589582+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.590268+00:00", "trade", 11.56, 150.0]
["2026-09-24T19:40:09.590270+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.590274+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:40:09.590276+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.590276+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:40:09.590534+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.590654+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.590655+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:40:09.590659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.590667+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:40:09.590671+00:00", "trade", 11.56, 98.0]
["2026-09-24T19:40:09.590673+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:40:09.590679+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.590685+00:00", "trade", 11.56, 30.0]
["2026-09-24T19:40:09.590685+00:00", "trade", 11.56, 26.0]
["2026-09-24T19:40:09.590694+00:00", "trade", 11.56, 124.0]
["2026-09-24T19:40:09.590709+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.590737+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:40:09.590763+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:40:09.590836+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:40:09.590836+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:40:09.590838+00:00", "trade", 11.56, 150.0]
["2026-09-24T19:40:09.590960+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:09.591025+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:09.591050+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:09.591100+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:09.591155+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591232+00:00", "trade", 11.56, 144.0]
["2026-09-24T19:40:09.591235+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:40:09.591261+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591261+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591281+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591311+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591356+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591356+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591396+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591396+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591426+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591546+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591576+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591657+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591671+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591707+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.591969+00:00", "trade", 11.5582, 50.0]
["2026-09-24T19:40:09.592859+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.593245+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:40:09.595773+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.595776+00:00", "trade", 11.56, 39.0]
["2026-09-24T19:40:09.595794+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.595803+00:00", "trade", 11.56, 61.0]
["2026-09-24T19:40:09.595803+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:40:09.596224+00:00", "trade", 11.56, 42.0]
["2026-09-24T19:40:09.596276+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.596279+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:40:09.596286+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:40:09.596286+00:00", "trade", 11.56, 133.0]
["2026-09-24T19:40:09.596286+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:40:09.596288+00:00", "trade", 11.56, 93.0]
["2026-09-24T19:40:09.596291+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:40:09.596343+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:09.596403+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:40:09.596503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596518+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596558+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596633+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596643+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596648+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596669+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596678+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596708+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596708+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596708+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596713+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596754+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596789+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596862+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:40:09.596919+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.596943+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:40:09.596949+00:00", "trade", 11.56, 212.0]
["2026-09-24T19:40:09.596994+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.597029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.597034+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.598218+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:09.607088+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.613293+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:40:09.700650+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:09.701588+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:10.010011+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:10.592560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:10.605406+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:11.151819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:11.152260+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.018584+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.018624+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.018624+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.018820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.019065+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.020183+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.030899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.031380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.031420+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.061626+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.061722+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.061862+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.062118+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.062634+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.062754+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.063115+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.063265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.063752+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.068558+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.191240+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.209583+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.478332+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.520021+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:12.927880+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:13.118718+00:00", "trade", 11.5307, 1.0]
["2026-09-24T19:40:13.725620+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:13.727043+00:00", "trade", 11.57, 42.0]
["2026-09-24T19:40:13.727376+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:13.727376+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:13.775596+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:40:13.776953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:13.886945+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:13.887792+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:13.916715+00:00", "trade", 11.5614, 2.0]
["2026-09-24T19:40:13.984301+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:14.630632+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:14.758315+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:14.821809+00:00", "trade", 11.5667, 2.0]
["2026-09-24T19:40:14.841136+00:00", "trade", 11.5667, 1.0]
["2026-09-24T19:40:14.933532+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:14.936489+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:14.937451+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.207899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.208260+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.215622+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.215662+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.216103+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.544890+00:00", "trade", 11.5667, 2.0]
["2026-09-24T19:40:15.836899+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:40:15.892882+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.893363+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.893363+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.906249+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.906725+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:15.907126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:16.289650+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:16.414572+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:16.524528+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:16.557173+00:00", "trade", 11.5681, 1.0]
["2026-09-24T19:40:16.569037+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:40:16.749001+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:16.749523+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.370163+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.370604+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.370644+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.371085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.556425+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.556425+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:17.556866+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.015411+00:00", "trade", 11.5125, 100.0]
["2026-09-24T19:40:18.528821+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.529057+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.546124+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:40:18.546175+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:40:18.546183+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.546583+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.547626+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.547706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.550177+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.551104+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.582554+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.592558+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.612164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.771209+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:18.771899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.771939+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.771939+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.772019+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.772380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:18.777061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:19.246901+00:00", "trade", 11.569, 23.0]
["2026-09-24T19:40:19.410266+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:19.410747+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:19.871214+00:00", "trade", 11.5488, 8.0]
["2026-09-24T19:40:19.876048+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:19.940596+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:19.961618+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:40:20.180752+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:21.680180+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:21.800963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.123233+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:40:22.147008+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:40:22.181377+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:22.181554+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:22.181641+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:22.182068+00:00", "trade", 11.565, 49.0]
["2026-09-24T19:40:22.494897+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.496150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.497608+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.530025+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.686973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.697894+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:22.880875+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:40:23.287004+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:23.287405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:23.287445+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:23.428811+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:23.606791+00:00", "trade", 11.5601, 3500.0]
["2026-09-24T19:40:23.607793+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:40:23.894602+00:00", "trade", 11.5601, 800.0]
["2026-09-24T19:40:24.100142+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:24.210575+00:00", "trade", 11.5515, 3.0]
["2026-09-24T19:40:24.420642+00:00", "trade", 11.5515, 2.0]
["2026-09-24T19:40:24.695627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.008967+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.009323+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.575072+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.962117+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.962479+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:40:25.962713+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.963234+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.964157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:25.971183+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:26.211732+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:40:26.897061+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:40:27.028621+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.035784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.036225+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.038064+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.112195+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.112371+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.112451+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.113368+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.113373+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.114440+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.114531+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.114731+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:27.153134+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:40:27.153176+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:40:27.299385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.216146+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:40:28.216169+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.216685+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.216710+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.217086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.217126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.217131+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.218529+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.221171+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.221171+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.281028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.281469+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.281509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.281950+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.282306+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.282351+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.283830+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.284271+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.293994+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.293994+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.294510+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.353614+00:00", "trade", 11.57, 140.0]
["2026-09-24T19:40:28.631501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.631982+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.632183+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:28.639170+00:00", "trade", 11.5333, 1.0]
["2026-09-24T19:40:28.912995+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:29.113642+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:29.113647+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:29.143538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:29.222006+00:00", "trade", 11.5618, 48.0]
["2026-09-24T19:40:29.222015+00:00", "trade", 11.5618, 1.0]
["2026-09-24T19:40:29.869984+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:30.010749+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:30.092217+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:30.097059+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:30.110720+00:00", "trade", 11.537, 16.0]
["2026-09-24T19:40:30.450272+00:00", "trade", 11.5147, 17.0]
["2026-09-24T19:40:31.031671+00:00", "trade", 11.553, 6.0]
["2026-09-24T19:40:31.123273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.123774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.124230+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.125112+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.125990+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:40:31.220103+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.224704+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.370261+00:00", "trade", 11.537, 25.0]
["2026-09-24T19:40:31.461461+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:31.643316+00:00", "trade", 11.5147, 100.0]
["2026-09-24T19:40:32.043650+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.147442+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.693339+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.812382+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.814823+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.815304+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.844152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.883406+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.883406+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.968072+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.986401+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:32.986877+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:33.980677+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:34.358361+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:34.358802+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:34.360361+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:34.910859+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:35.093511+00:00", "trade", 11.565, 1000.0]
["2026-09-24T19:40:35.650356+00:00", "trade", 11.5681, 44.0]
["2026-09-24T19:40:35.650735+00:00", "trade", 11.5681, 1.0]
["2026-09-24T19:40:36.584878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.278210+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.282556+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.284290+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.286595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.297436+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.311113+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.374770+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.383646+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.384468+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.384884+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.389991+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.390452+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.727959+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.729002+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:37.829646+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:38.312689+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.771323+00:00", "trade", 11.565, 11.0]
["2026-09-24T19:40:39.772571+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:39.772752+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:39.772869+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:39.773275+00:00", "trade", 11.565, 43.0]
["2026-09-24T19:40:39.773310+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.773395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.773395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.773480+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.773561+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.773846+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.773846+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.853059+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:39.873254+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:40:42.124016+00:00", "trade", 11.5601, 500.0]
["2026-09-24T19:40:42.124688+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.250357+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.250487+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.250487+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.250768+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.250929+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.253289+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:42.416548+00:00", "trade", 11.5546, 1.0]
["2026-09-24T19:40:42.423151+00:00", "trade", 11.5546, 1.0]
["2026-09-24T19:40:42.426297+00:00", "trade", 11.5546, 3.0]
["2026-09-24T19:40:42.738845+00:00", "trade", 11.5175, 100.0]
["2026-09-24T19:40:43.188311+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:43.189233+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.189353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.189835+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.189875+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.291747+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.770384+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.992166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.994056+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.994056+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:43.994537+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:44.531714+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:44.531714+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:44.532150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:45.344525+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:45.964954+00:00", "trade", 11.56, 17.0]
["2026-09-24T19:40:46.620527+00:00", "trade", 11.565, 1460.0]
["2026-09-24T19:40:46.906242+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:46.906683+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.012389+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.506261+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:40:47.619269+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:40:47.619552+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.619552+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.619632+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.619993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.761199+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:47.889895+00:00", "trade", 11.56, 2258.0]
["2026-09-24T19:40:47.890706+00:00", "trade", 11.5681, 2.0]
["2026-09-24T19:40:47.890803+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:40:47.891002+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:48.063684+00:00", "trade", 11.57, 900.0]
["2026-09-24T19:40:48.063684+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:48.063690+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:40:48.063690+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:40:48.063694+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:40:48.063694+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:40:48.063696+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:40:48.063699+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:48.063723+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:40:48.063730+00:00", "trade", 11.57, 30.0]
["2026-09-24T19:40:48.063730+00:00", "trade", 11.57, 31.0]
["2026-09-24T19:40:48.063735+00:00", "trade", 11.57, 181.0]
["2026-09-24T19:40:48.063735+00:00", "trade", 11.57, 61.0]
["2026-09-24T19:40:48.063738+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:48.063738+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:40:48.063741+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:40:48.063741+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:40:48.063744+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:40:48.063786+00:00", "trade", 11.57, 181.0]
["2026-09-24T19:40:48.063801+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:40:48.063918+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:48.063933+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:48.063979+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:48.064058+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064058+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064094+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064094+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064094+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064099+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064154+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064264+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064439+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064454+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064459+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064494+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064541+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:40:48.064580+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064700+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064740+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064775+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064820+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.064860+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.065221+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.065256+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.065362+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.065362+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.065838+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.066294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.066294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.066339+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.066760+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.067176+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.073451+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.111461+00:00", "trade", 11.575, 29.0]
["2026-09-24T19:40:48.111882+00:00", "trade", 11.575, 29.0]
["2026-09-24T19:40:48.114223+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.115855+00:00", "trade", 11.575, 29.0]
["2026-09-24T19:40:48.117195+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.174691+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.175599+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.175644+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.197420+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.197856+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.198343+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.198759+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.225432+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.486687+00:00", "trade", 11.575, 29.0]
["2026-09-24T19:40:48.630921+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.661694+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.662135+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.662921+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:40:48.686778+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.687260+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.803822+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.862556+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.864716+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.865202+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.865879+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:48.912374+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:49.594162+00:00", "trade", 11.5593, 26.0]
["2026-09-24T19:40:50.058614+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.068515+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:40:50.068533+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:40:50.069069+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069109+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069149+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069154+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069189+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069189+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069229+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069269+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.069630+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:50.200631+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:51.218235+00:00", "trade", 11.575, 5614.0]
["2026-09-24T19:40:51.223214+00:00", "trade", 11.5777, 1.0]
["2026-09-24T19:40:51.227325+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:40:51.524663+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:51.562207+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:51.645821+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.038984+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:40:52.039902+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.040023+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.040388+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.040469+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.040865+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.041175+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.049866+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.050312+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.601269+00:00", "trade", 11.575, 151.0]
["2026-09-24T19:40:52.775029+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:52.875744+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:53.026672+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:53.116541+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:53.354866+00:00", "trade", 11.5701, 600.0]
["2026-09-24T19:40:53.542599+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:53.542599+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.059086+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.308381+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:40:54.907522+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.907527+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.988069+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.988510+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.988871+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.989151+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.992028+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:54.992429+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:55.116108+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:55.116228+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:55.148500+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:55.870301+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:55.871077+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:55.871503+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:56.157969+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:56.311297+00:00", "trade", 11.5411, 1.0]
["2026-09-24T19:40:56.722671+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:56.723152+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:56.723448+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:40:56.724401+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:40:56.777390+00:00", "trade", 11.57, 40.0]
["2026-09-24T19:40:56.804180+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:57.250529+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:57.483766+00:00", "trade", 11.575, 86.0]
["2026-09-24T19:40:57.483907+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:40:57.601544+00:00", "trade", 11.575, 153.0]
["2026-09-24T19:40:57.991357+00:00", "trade", 11.5412, 5.0]
["2026-09-24T19:40:58.026240+00:00", "trade", 11.57, 120.0]
["2026-09-24T19:40:58.026244+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:40:58.026244+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:40:58.026250+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:40:58.026250+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:40:58.026250+00:00", "trade", 11.57, 82.0]
["2026-09-24T19:40:58.026252+00:00", "trade", 11.57, 374.0]
["2026-09-24T19:40:58.026255+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:58.026255+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:58.026258+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:40:58.026258+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:58.026258+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:40:58.026294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:58.026613+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:58.026613+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:58.026616+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:40:58.026625+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:40:58.026628+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:40:58.026637+00:00", "trade", 11.57, 41.0]
["2026-09-24T19:40:58.026735+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:58.026797+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:40:58.026799+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:40:58.026836+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:58.026861+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:40:58.026881+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.026916+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.026931+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.026936+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.026946+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.026951+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.026986+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.027011+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:40:58.027016+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027091+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027116+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027172+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027297+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027302+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027698+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027738+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.027738+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.028094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.028981+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.058666+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.059107+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.102156+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:40:58.160498+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.350164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.350199+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.350881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:58.634415+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.027624+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.027659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.028140+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.146176+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.411221+00:00", "trade", 11.5699, 800.0]
["2026-09-24T19:40:59.412188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.412188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.490053+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.490213+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.544708+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.812675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:40:59.893968+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.010785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.426679+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.426694+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.428468+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.439239+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.489458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:00.489814+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:01.304114+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:01.338812+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:01.353988+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:41:01.357512+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:41:01.380108+00:00", "trade", 11.565, 15.0]
["2026-09-24T19:41:01.380786+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:01.381228+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:01.520634+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:01.521095+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:02.373551+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:02.738773+00:00", "trade", 11.56, 9.0]
["2026-09-24T19:41:02.738833+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:41:02.739826+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:02.739826+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:02.740262+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:02.740743+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:03.607072+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:03.608511+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:03.608952+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:03.661487+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:03.710784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:03.870320+00:00", "trade", 11.5306, 21.0]
["2026-09-24T19:41:04.378080+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:04.378521+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:05.671851+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:41:06.783822+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:06.784263+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:06.784343+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:06.784824+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:07.554669+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:07.555110+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:07.555145+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:07.555506+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:07.693875+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:08.652829+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:08.653270+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:09.034391+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:09.034436+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:09.034837+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:09.186185+00:00", "trade", 11.565, 259.0]
["2026-09-24T19:41:09.189220+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:41:09.197643+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:41:09.197849+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:09.475018+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:09.916910+00:00", "trade", 11.5661, 1.0]
["2026-09-24T19:41:10.020955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:10.021196+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:10.356824+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:11.582608+00:00", "trade", 11.5663, 1720.0]
["2026-09-24T19:41:11.585970+00:00", "trade", 11.565, 30.0]
["2026-09-24T19:41:11.912746+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:11.916611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:11.917292+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.290863+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:41:12.446284+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.446289+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.446374+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.446740+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.446780+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.610038+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.710587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:12.911415+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:13.202827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:13.203308+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:13.203308+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:13.207285+00:00", "trade", 11.5605, 47.0]
["2026-09-24T19:41:13.239951+00:00", "trade", 11.565, 53.0]
["2026-09-24T19:41:13.396296+00:00", "trade", 11.565, 500.0]
["2026-09-24T19:41:13.432310+00:00", "trade", 11.5456, 80.0]
["2026-09-24T19:41:13.696906+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:13.796398+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:14.216882+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:14.224641+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:15.019003+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:15.170498+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:15.551729+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:15.643748+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:15.651462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:16.386912+00:00", "trade", 11.565, 160.0]
["2026-09-24T19:41:16.388515+00:00", "trade", 11.565, 40.0]
["2026-09-24T19:41:16.561366+00:00", "trade", 11.5457, 100.0]
["2026-09-24T19:41:16.753026+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:41:16.754022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:16.754503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:17.116142+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:17.124793+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:18.984763+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:18.986593+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:19.248290+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:19.782649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:20.042577+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:20.043314+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:20.088416+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:20.709244+00:00", "trade", 11.5625, 1.0]
["2026-09-24T19:41:20.710471+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:41:20.890247+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:20.890768+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:20.892490+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:41:21.269774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:21.768173+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:21.770628+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:41:21.791023+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:21.842785+00:00", "trade", 11.565, 5615.0]
["2026-09-24T19:41:21.844826+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:41:21.979711+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:22.028066+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:22.036837+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:22.061706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:22.139035+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:22.582128+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:41:22.584542+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:41:22.608019+00:00", "trade", 11.5636, 3500.0]
["2026-09-24T19:41:26.990229+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:27.093424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:27.436573+00:00", "trade", 11.5344, 8.0]
["2026-09-24T19:41:29.674808+00:00", "trade", 11.5683, 25.0]
["2026-09-24T19:41:29.786394+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:30.010817+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:30.654342+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.342086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.370872+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:41:31.371250+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.371887+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.413335+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.519408+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.615731+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.667385+00:00", "trade", 11.57, 64.0]
["2026-09-24T19:41:31.667388+00:00", "trade", 11.57, 36.0]
["2026-09-24T19:41:31.668311+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.668345+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:41:31.668392+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.668392+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.668432+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.668432+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.668472+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.668788+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:31.703605+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:32.155247+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:41:33.598273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:33.602804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:33.727490+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:33.983544+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:34.733523+00:00", "trade", 11.5484, 1.0]
["2026-09-24T19:41:35.232087+00:00", "trade", 11.5524, 5.0]
["2026-09-24T19:41:35.756299+00:00", "trade", 11.5684, 600.0]
["2026-09-24T19:41:35.756923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:35.758284+00:00", "trade", 11.5613, 5.0]
["2026-09-24T19:41:36.434804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:36.434940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:36.435937+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:36.542260+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:36.542415+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:36.617350+00:00", "trade", 11.565, 180.0]
["2026-09-24T19:41:36.618240+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:37.215950+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:41:37.215956+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:37.217095+00:00", "trade", 11.57, 32.0]
["2026-09-24T19:41:37.217132+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217135+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:41:37.217138+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:41:37.217141+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217141+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:41:37.217174+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:41:37.217180+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217180+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217186+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:41:37.217186+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217186+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:41:37.217189+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217192+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217192+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:41:37.217195+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217198+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:37.217224+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:37.217239+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:37.217309+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:41:37.217334+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:41:37.217349+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:41:37.217469+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217489+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217494+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217565+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217590+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217670+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217680+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217705+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217730+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217735+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217735+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217740+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217740+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217740+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217745+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217745+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217760+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217805+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217850+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217870+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217965+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.217996+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218076+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218076+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218116+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218141+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218196+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218196+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218196+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218231+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218311+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218432+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218512+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218552+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218913+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.218953+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.219394+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.219862+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:41:37.221830+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.236654+00:00", "trade", 11.575, 14.0]
["2026-09-24T19:41:37.236994+00:00", "trade", 11.575, 14.0]
["2026-09-24T19:41:37.237442+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:37.288049+00:00", "trade", 11.575, 14.0]
["2026-09-24T19:41:37.296373+00:00", "trade", 11.575, 14.0]
["2026-09-24T19:41:38.417693+00:00", "trade", 11.5493, 1.0]
["2026-09-24T19:41:38.465921+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:38.465962+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:38.555068+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:39.070954+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:39.071395+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:39.072598+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:39.110431+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:41:39.919002+00:00", "trade", 11.572, 1.0]
["2026-09-24T19:41:40.615213+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:41:40.678234+00:00", "trade", 11.575, 40.0]
["2026-09-24T19:41:40.822818+00:00", "trade", 11.5799, 40.0]
["2026-09-24T19:41:41.669199+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.669560+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.669680+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.670161+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.670161+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.670723+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.675003+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.675885+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.679123+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.715775+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.740824+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.741862+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.742303+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.909320+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:41.909801+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.009789+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.261116+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.261632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.582780+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.587482+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.670248+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:42.771118+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:43.639519+00:00", "trade", 11.5354, 200.0]
["2026-09-24T19:41:43.640203+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:43.933028+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:41:44.187959+00:00", "trade", 11.575, 61.0]
["2026-09-24T19:41:44.202595+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:41:44.304958+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:41:44.512361+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:44.512827+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:44.569795+00:00", "trade", 11.568, 3.0]
["2026-09-24T19:41:44.571146+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:44.577051+00:00", "trade", 11.568, 2.0]
["2026-09-24T19:41:45.171738+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:45.287458+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:45.499703+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:45.501367+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:45.501808+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.002207+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.002648+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.003049+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.105643+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.363485+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.363606+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.375674+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.421584+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.761857+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.763251+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.763446+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.763697+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.763747+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.764253+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.771726+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.820356+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.824391+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.859484+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.859905+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.864271+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:46.895620+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.419109+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.419189+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.419630+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.451762+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.452123+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.452158+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.490543+00:00", "trade", 11.5682, 100.0]
["2026-09-24T19:41:47.491612+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.520144+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.520225+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.520300+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.520741+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.520746+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.523477+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:41:47.524064+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.524100+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:41:47.524144+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.540989+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.812569+00:00", "trade", 11.5769, 800.0]
["2026-09-24T19:41:47.894544+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.895025+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.895506+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.904468+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.997298+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:47.997739+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:48.017226+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:48.348292+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:48.373618+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:48.381301+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:48.494580+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:48.641748+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:41:48.869747+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.586861+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.587006+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.587693+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.597657+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.639687+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.681531+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.682328+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:49.692287+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.234184+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.234706+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.244148+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.326914+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:41:50.326970+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.327015+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.327857+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.327857+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.328093+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.328133+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.328298+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.341860+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.348140+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.382793+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.383274+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.403958+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.403963+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.413441+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.444695+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.663867+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:50.663951+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.664551+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:41:50.664553+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:50.664883+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.664923+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.665065+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:41:50.665065+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:41:50.665068+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:41:50.665068+00:00", "trade", 11.57, 800.0]
["2026-09-24T19:41:50.665070+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:41:50.665204+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.665595+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.666327+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.666928+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.676851+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.677939+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:50.690733+00:00", "trade", 11.5703, 5.0]
["2026-09-24T19:41:50.778483+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:51.178694+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:51.943462+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.029927+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.132802+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.133318+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.229996+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:41:52.230468+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:41:52.230634+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.230634+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.230714+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.329023+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.329023+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:52.605489+00:00", "trade", 11.575, 800.0]
["2026-09-24T19:41:53.457194+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:53.457435+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:53.561266+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:53.684706+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:41:53.827655+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:53.829133+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:53.858763+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:54.056392+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:41:54.078684+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:41:54.335632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:54.430806+00:00", "trade", 11.575, 500.0]
["2026-09-24T19:41:54.441909+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:54.442832+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:54.445713+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:54.738251+00:00", "trade", 11.572, 35.0]
["2026-09-24T19:41:54.756414+00:00", "trade", 11.575, 44.0]
["2026-09-24T19:41:54.760013+00:00", "trade", 11.5722, 21.0]
["2026-09-24T19:41:55.133152+00:00", "trade", 11.575, 71.0]
["2026-09-24T19:41:55.134139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.228368+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.294735+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:41:55.294804+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:41:55.295668+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.295727+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:41:55.296751+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.296831+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.297192+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.298901+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.298956+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.299065+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:41:55.299112+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.299392+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:55.300545+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:41:55.300611+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:41:55.656907+00:00", "trade", 11.5377, 300.0]
["2026-09-24T19:41:56.044724+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.045390+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.049956+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.055279+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.056035+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.095048+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.099930+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.100371+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.105012+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.480579+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.620943+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.695886+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.696362+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777589+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:41:56.777595+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:41:56.777595+00:00", "trade", 11.58, 61.0]
["2026-09-24T19:41:56.777598+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:41:56.777601+00:00", "trade", 11.58, 86.0]
["2026-09-24T19:41:56.777601+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:41:56.777604+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:41:56.777683+00:00", "trade", 11.58, 14.0]
["2026-09-24T19:41:56.777686+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:41:56.777688+00:00", "trade", 11.58, 700.0]
["2026-09-24T19:41:56.777688+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:41:56.777700+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777741+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777746+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777766+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777766+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777806+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777831+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777871+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777871+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.777878+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:41:56.777887+00:00", "trade", 11.58, 10.0]
["2026-09-24T19:41:56.777890+00:00", "trade", 11.58, 31.0]
["2026-09-24T19:41:56.778001+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.778062+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:41:56.778064+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:41:56.778067+00:00", "trade", 11.58, 8.0]
["2026-09-24T19:41:56.778067+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:41:56.778112+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.778167+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:41:56.778192+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:41:56.778197+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:41:56.778202+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:41:56.778207+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:41:56.778312+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:41:56.778352+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778472+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778492+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778497+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778663+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778713+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778748+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778828+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778828+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778908+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778908+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778913+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778913+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778984+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778984+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778994+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.778994+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.779029+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.779194+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.779435+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.780139+00:00", "trade", 11.585, 7.0]
["2026-09-24T19:41:56.780467+00:00", "trade", 11.585, 7.0]
["2026-09-24T19:41:56.781234+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.781675+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.781775+00:00", "trade", 11.585, 7.0]
["2026-09-24T19:41:56.786641+00:00", "trade", 11.585, 7.0]
["2026-09-24T19:41:56.786777+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.793483+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:56.812884+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.370713+00:00", "trade", 11.5383, 100.0]
["2026-09-24T19:41:57.642414+00:00", "trade", 11.5523, 100.0]
["2026-09-24T19:41:57.777652+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.777747+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.779727+00:00", "trade", 11.585, 4.0]
["2026-09-24T19:41:57.780398+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.781516+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.887673+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.888114+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.961699+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:57.968094+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:58.056375+00:00", "trade", 11.5519, 100.0]
["2026-09-24T19:41:58.077655+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:58.777563+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:59.746320+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:59.809616+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:41:59.856625+00:00", "trade", 11.5881, 50.0]
["2026-09-24T19:41:59.969190+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:00.010869+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:00.055696+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:00.437232+00:00", "trade", 11.5818, 12.0]
["2026-09-24T19:42:00.437593+00:00", "trade", 11.5818, 1.0]
["2026-09-24T19:42:01.387245+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:01.390598+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:02.925230+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:02.925787+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:03.535450+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:03.535741+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:03.552596+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:03.553383+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:03.570158+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:03.610970+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.890179+00:00", "trade", 11.59, 389.0]
["2026-09-24T19:42:04.890476+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.890820+00:00", "trade", 11.585, 366.0]
["2026-09-24T19:42:04.890823+00:00", "trade", 11.585, 34.0]
["2026-09-24T19:42:04.890832+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:42:04.890850+00:00", "trade", 11.59, 150.0]
["2026-09-24T19:42:04.890862+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:42:04.890868+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:42:04.891032+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.891468+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.891468+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.891608+00:00", "trade", 11.59, 291.0]
["2026-09-24T19:42:04.891629+00:00", "trade", 11.59, 4.0]
["2026-09-24T19:42:04.891909+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.891909+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.891949+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.892113+00:00", "trade", 11.5764, 50.0]
["2026-09-24T19:42:04.892390+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.892390+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.892827+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:04.893150+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:42:04.918627+00:00", "trade", 11.59, 166.0]
["2026-09-24T19:42:05.174646+00:00", "trade", 11.587, 200.0]
["2026-09-24T19:42:05.199278+00:00", "trade", 11.5553, 10.0]
["2026-09-24T19:42:05.204452+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.411915+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.412557+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.413278+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.413439+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.413719+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.416162+00:00", "trade", 11.585, 157.0]
["2026-09-24T19:42:05.416267+00:00", "trade", 11.585, 154.0]
["2026-09-24T19:42:05.417988+00:00", "trade", 11.585, 154.0]
["2026-09-24T19:42:05.421494+00:00", "trade", 11.585, 154.0]
["2026-09-24T19:42:05.428825+00:00", "trade", 11.585, 154.0]
["2026-09-24T19:42:05.515281+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.515912+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.515952+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.516193+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.518414+00:00", "trade", 11.58, 366.0]
["2026-09-24T19:42:05.518724+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:05.519350+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.530437+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.563576+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.564024+00:00", "trade", 11.58, 915.0]
["2026-09-24T19:42:05.564568+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.565009+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.565911+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.565916+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.565981+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.566002+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:05.566041+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:05.566041+00:00", "trade", 11.58, 75.0]
["2026-09-24T19:42:05.566041+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.566044+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:05.566080+00:00", "trade", 11.58, 44.0]
["2026-09-24T19:42:05.566568+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.566568+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.566608+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.566608+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.566848+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.567570+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.568046+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.679601+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.679802+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.680283+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:05.802087+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:06.118890+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:06.926815+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:07.248329+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:07.291735+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:42:07.637683+00:00", "trade", 11.5876, 2.0]
["2026-09-24T19:42:07.637734+00:00", "trade", 11.5876, 1.0]
["2026-09-24T19:42:08.846959+00:00", "trade", 11.5691, 43.0]
["2026-09-24T19:42:08.846995+00:00", "trade", 11.5691, 18.0]
["2026-09-24T19:42:09.172566+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:42:09.172804+00:00", "trade", 11.58, 280.0]
["2026-09-24T19:42:09.172807+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.172825+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.172829+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:42:09.172833+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.172834+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.172834+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:42:09.172837+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:42:09.172837+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:42:09.172840+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.172870+00:00", "trade", 11.58, 128.0]
["2026-09-24T19:42:09.172908+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.172964+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.172999+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173004+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173054+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173069+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173094+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173099+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173112+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:42:09.173114+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.173114+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:42:09.173138+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:42:09.173141+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.173144+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:42:09.173156+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.173159+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173214+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173260+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173319+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.173321+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.173324+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.173328+00:00", "trade", 11.58, 188.0]
["2026-09-24T19:42:09.173329+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173329+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173331+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:42:09.173331+00:00", "trade", 11.58, 66.0]
["2026-09-24T19:42:09.173334+00:00", "trade", 11.58, 114.0]
["2026-09-24T19:42:09.173336+00:00", "trade", 11.58, 55.0]
["2026-09-24T19:42:09.173340+00:00", "trade", 11.58, 139.0]
["2026-09-24T19:42:09.173340+00:00", "trade", 11.58, 75.0]
["2026-09-24T19:42:09.173346+00:00", "trade", 11.58, 67.0]
["2026-09-24T19:42:09.173346+00:00", "trade", 11.58, 19.0]
["2026-09-24T19:42:09.173350+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173350+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173355+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:42:09.173361+00:00", "trade", 11.58, 600.0]
["2026-09-24T19:42:09.173361+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173363+00:00", "trade", 11.58, 3.0]
["2026-09-24T19:42:09.173367+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.173367+00:00", "trade", 11.58, 10.0]
["2026-09-24T19:42:09.173370+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173373+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.173374+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173374+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173380+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173384+00:00", "trade", 11.58, 329.0]
["2026-09-24T19:42:09.173400+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:42:09.173400+00:00", "trade", 11.58, 152.0]
["2026-09-24T19:42:09.173400+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173409+00:00", "trade", 11.58, 18.0]
["2026-09-24T19:42:09.173415+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173430+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173435+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173439+00:00", "trade", 11.58, 54.0]
["2026-09-24T19:42:09.173440+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173440+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173445+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173455+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173485+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173495+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173496+00:00", "trade", 11.58, 46.0]
["2026-09-24T19:42:09.173525+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173570+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173610+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173645+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173700+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173705+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173735+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173746+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173820+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173896+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173901+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.173941+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174021+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174031+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174055+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:42:09.174058+00:00", "trade", 11.58, 255.0]
["2026-09-24T19:42:09.174065+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:42:09.174101+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174181+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174187+00:00", "trade", 11.575, 300.0]
["2026-09-24T19:42:09.174221+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174224+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.174226+00:00", "trade", 11.58, 10.0]
["2026-09-24T19:42:09.174238+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:42:09.174262+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174302+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174382+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174462+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174497+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174497+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174582+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174602+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174617+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174652+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174652+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.174729+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:42:09.174918+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.175099+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.175244+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.175249+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.175299+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.177294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.180557+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:09.180602+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.180667+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.180667+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.180677+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.180737+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.181464+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.181504+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.181544+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.211732+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:42:09.273302+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.274014+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.311861+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:42:09.334706+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:42:09.368568+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.368764+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.369080+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.369135+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.369145+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.369245+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.369245+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.388651+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.403407+00:00", "trade", 11.575, 15.0]
["2026-09-24T19:42:09.480605+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.487529+00:00", "trade", 11.5799, 5100.0]
["2026-09-24T19:42:09.488283+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.488724+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.488777+00:00", "trade", 11.5807, 68.0]
["2026-09-24T19:42:09.488801+00:00", "trade", 11.5799, 900.0]
["2026-09-24T19:42:09.488804+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.489120+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.489245+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.489606+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.489641+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.489686+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.490162+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.493023+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.493726+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.494047+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.494167+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.494202+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.503088+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.549001+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:42:09.549025+00:00", "trade", 11.58, 222.0]
["2026-09-24T19:42:09.549584+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.573550+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.573992+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.575991+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.649837+00:00", "trade", 11.5782, 1.0]
["2026-09-24T19:42:09.650976+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:42:09.862060+00:00", "trade", 11.58, 139.0]
["2026-09-24T19:42:09.862683+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.862723+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.864607+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.865083+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.888403+00:00", "trade", 11.575, 114.0]
["2026-09-24T19:42:09.889015+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:09.889015+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:10.122244+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:10.193073+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:10.729532+00:00", "trade", 11.5431, 100.0]
["2026-09-24T19:42:10.735750+00:00", "trade", 11.5431, 51.0]
["2026-09-24T19:42:10.835864+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:42:11.517025+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517029+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517029+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517031+00:00", "trade", 11.57, 21.0]
["2026-09-24T19:42:11.517052+00:00", "trade", 11.57, 167.0]
["2026-09-24T19:42:11.517070+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517077+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517079+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:42:11.517082+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517082+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:42:11.517087+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517087+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517091+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:42:11.517091+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517094+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517110+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:42:11.517110+00:00", "trade", 11.57, 160.0]
["2026-09-24T19:42:11.517116+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:42:11.517116+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:42:11.517116+00:00", "trade", 11.57, 55.0]
["2026-09-24T19:42:11.517119+00:00", "trade", 11.57, 487.0]
["2026-09-24T19:42:11.517121+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:11.517125+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:42:11.517135+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517145+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517150+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517150+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517185+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517200+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517300+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517310+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517370+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517375+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517380+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517455+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:11.517460+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517485+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517495+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517510+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517591+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517686+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.517941+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518102+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518102+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518107+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518142+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518142+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518463+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.518543+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.521665+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:42:11.604768+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:11.786710+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.518028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.518985+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.519367+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.519467+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.535669+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:42:12.574041+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.698647+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.699104+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:12.711551+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:42:12.740858+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:13.274591+00:00", "trade", 11.5769, 36.0]
["2026-09-24T19:42:13.836233+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:42:14.210623+00:00", "trade", 11.5632, 5.0]
["2026-09-24T19:42:14.221334+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:42:14.221973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:14.222329+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:14.222374+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:14.384700+00:00", "trade", 11.5598, 12.0]
["2026-09-24T19:42:15.275096+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.275722+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.276203+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.280647+00:00", "trade", 11.56, 6.0]
["2026-09-24T19:42:15.280980+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.281686+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.281806+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.301709+00:00", "trade", 11.56, 32.0]
["2026-09-24T19:42:15.301712+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:42:15.301721+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301724+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:42:15.301728+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301728+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301730+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301739+00:00", "trade", 11.56, 264.0]
["2026-09-24T19:42:15.301759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:15.301766+00:00", "trade", 11.56, 10556.0]
["2026-09-24T19:42:15.301770+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:42:15.301770+00:00", "trade", 11.56, 24.0]
["2026-09-24T19:42:15.301772+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301775+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:42:15.301778+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301778+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:42:15.301781+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:42:15.301790+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301790+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301790+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301826+00:00", "trade", 11.56, 180.0]
["2026-09-24T19:42:15.301854+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.301884+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.301884+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.301954+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.301954+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.301967+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301967+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301973+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.301973+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:42:15.301985+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.302060+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302060+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302065+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302090+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302095+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302100+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302115+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302150+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302150+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302155+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302160+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302205+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302215+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302225+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302270+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:42:15.302364+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:15.302390+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302395+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302406+00:00", "trade", 11.56, 27.0]
["2026-09-24T19:42:15.302571+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302691+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302731+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302771+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302811+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302852+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302856+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.302892+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303020+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:42:15.303029+00:00", "trade", 11.5639, 68.0]
["2026-09-24T19:42:15.303052+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303092+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303092+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303092+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303172+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303172+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303252+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303293+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303568+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303655+00:00", "trade", 11.56, 97.0]
["2026-09-24T19:42:15.303774+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.303901+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:42:15.304210+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.347192+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:42:15.365653+00:00", "trade", 11.555, 215.0]
["2026-09-24T19:42:15.366673+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.367114+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.433295+00:00", "trade", 11.555, 117.0]
["2026-09-24T19:42:15.437697+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.555452+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:15.780366+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.302457+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.302978+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.345590+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.524530+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.524570+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.525051+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.525808+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:16.525853+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:17.231681+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:17.472558+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:17.758066+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:42:17.791425+00:00", "trade", 11.555, 354.0]
["2026-09-24T19:42:17.890652+00:00", "trade", 11.552, 1.0]
["2026-09-24T19:42:18.280298+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.281059+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.281631+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.281816+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.373987+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:42:18.374291+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.374933+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.487717+00:00", "trade", 11.555, 60.0]
["2026-09-24T19:42:18.690673+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.690914+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.691029+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.846142+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:18.846142+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:42:18.846145+00:00", "trade", 11.56, 170.0]
["2026-09-24T19:42:18.846449+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:42:18.846464+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:42:18.846645+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:42:18.846645+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:42:18.846819+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.846864+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.846964+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.847045+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.847069+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.847085+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.847205+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.847205+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.852923+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:18.862185+00:00", "trade", 11.56, 388.0]
["2026-09-24T19:42:18.862694+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:42:18.863288+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.093525+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.093751+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.094648+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.094648+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.097164+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.147183+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.147664+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.212042+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:19.566552+00:00", "trade", 11.5533, 1.0]
["2026-09-24T19:42:19.614493+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.188388+00:00", "trade", 11.555, 800.0]
["2026-09-24T19:42:20.189681+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.189685+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.404511+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.408704+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:42:20.408711+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.409192+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.409192+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.409713+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.409753+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.554041+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.554557+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.554678+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.555199+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:20.645829+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:21.294275+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:21.304951+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:21.306987+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:42:21.306991+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:21.306991+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:42:21.306993+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:42:21.306996+00:00", "quote", 11.55, 11.57]
["2026-09-24T19:42:21.306997+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:42:21.306997+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:42:21.306999+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:42:21.307046+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307066+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307071+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307101+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307106+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307106+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307116+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307116+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307141+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307151+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307156+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307156+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307227+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307231+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307234+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:42:21.307321+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307397+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307467+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307567+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307592+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307592+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307592+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307662+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307712+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307712+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307762+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.307968+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308003+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308043+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308284+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308364+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308404+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308419+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308444+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.308485+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.309066+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.309086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.313978+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:42:21.314899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.314899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.315199+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:42:21.315461+00:00", "trade", 11.565, 366.0]
["2026-09-24T19:42:21.315491+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:42:21.319395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.319435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.319475+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.349968+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.384625+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.434749+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.434759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.434784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.434804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.436323+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.436819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.897915+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.898035+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:21.898396+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.057312+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:42:22.251778+00:00", "trade", 11.565, 405.0]
["2026-09-24T19:42:22.265313+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.318294+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.697648+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:42:22.697711+00:00", "trade", 11.565, 229.0]
["2026-09-24T19:42:22.754904+00:00", "trade", 11.565, 233.0]
["2026-09-24T19:42:22.915849+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.916205+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.916285+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.916325+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.946938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.947409+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.948417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:22.952171+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.050930+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.198341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.231108+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.232071+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.234431+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.338338+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.338424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.760006+00:00", "trade", 11.5671, 800.0]
["2026-09-24T19:42:23.794171+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:42:23.794202+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.794853+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.794898+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.795174+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.795334+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.796091+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.796532+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.880161+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.900489+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.900925+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.908002+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.913009+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:23.990170+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:23.990234+00:00", "trade", 11.57, 37.0]
["2026-09-24T19:42:24.089509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:24.323693+00:00", "trade", 11.5602, 1000.0]
["2026-09-24T19:42:24.556223+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:24.656936+00:00", "trade", 11.5699, 2000.0]
["2026-09-24T19:42:25.527736+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:25.528951+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:42:26.077954+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:26.287844+00:00", "trade", 11.5629, 2.0]
["2026-09-24T19:42:26.288208+00:00", "trade", 11.5629, 1.0]
["2026-09-24T19:42:27.065098+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:42:27.065676+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:27.066353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:27.066794+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:27.310809+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:27.992820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:27.993377+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:27.993812+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:28.287353+00:00", "trade", 11.57, 250.0]
["2026-09-24T19:42:28.288604+00:00", "trade", 11.5627, 50.0]
["2026-09-24T19:42:28.294196+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:28.330513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:28.331364+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:28.331775+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:42:28.331777+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.331777+00:00", "trade", 11.57, 1324.0]
["2026-09-24T19:42:28.331781+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.331783+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:42:28.331859+00:00", "trade", 11.57, 76.0]
["2026-09-24T19:42:28.331862+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:42:28.331865+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.331865+00:00", "trade", 11.57, 61.0]
["2026-09-24T19:42:28.331896+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.331971+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332001+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332011+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332011+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332016+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332021+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332036+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332046+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332055+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.332106+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332117+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332117+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332120+00:00", "trade", 11.57, 36.0]
["2026-09-24T19:42:28.332141+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332144+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:42:28.332146+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332156+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.332161+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332161+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332166+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332237+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332331+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.332332+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332332+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332334+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:42:28.332547+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:42:28.332567+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.332608+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.332728+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.332763+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.332808+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.332848+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.332968+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333089+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333129+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333329+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333565+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.333885+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.334768+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.354976+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.790395+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.790917+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:28.949160+00:00", "trade", 11.575, 800.0]
["2026-09-24T19:42:29.163597+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.164359+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.332774+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.404034+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.404756+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.493045+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.493050+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.493196+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.493246+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.494163+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.495010+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.496889+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.496904+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.497320+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.502899+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.504267+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.516631+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.600541+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.720060+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.720857+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.720857+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.721057+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.786500+00:00", "trade", 11.5761, 2000.0]
["2026-09-24T19:42:29.787560+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:29.788081+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.010901+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.505476+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.505993+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.505993+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506033+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506113+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506153+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506193+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506434+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506434+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506514+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.506915+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.507396+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.507396+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.507872+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.515355+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.519876+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.605945+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606381+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606426+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606426+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606467+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606587+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606627+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606667+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606817+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.606902+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.607379+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.611348+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.615909+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.718663+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:30.719465+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.287851+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.287851+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.328182+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.328182+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.329059+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.478589+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.478589+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.543022+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:42:31.559580+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:42:31.928779+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.950821+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.951142+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.951182+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:31.951583+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:32.254221+00:00", "trade", 11.5761, 1.0]
["2026-09-24T19:42:32.264172+00:00", "trade", 11.5761, 1.0]
["2026-09-24T19:42:32.938824+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:32.939346+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:32.939501+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:32.939586+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:32.940143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:32.940904+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.006525+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.007007+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.267050+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.267050+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.267155+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.267290+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.340619+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.340673+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:42:33.340676+00:00", "trade", 11.58, 250.0]
["2026-09-24T19:42:33.340685+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341236+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341276+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341316+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341356+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341356+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341396+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.341557+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.342033+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.442506+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.555579+00:00", "trade", 11.5767, 1.0]
["2026-09-24T19:42:33.800507+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.960678+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.960954+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.960999+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.962116+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:33.962557+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.531104+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.531585+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.858602+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.862105+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.862190+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.867989+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:34.875365+00:00", "trade", 11.57, 17.0]
["2026-09-24T19:42:34.876374+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.171390+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.171871+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.241291+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.518024+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.590085+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.590566+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.723873+00:00", "trade", 11.575, 800.0]
["2026-09-24T19:42:35.755654+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.755659+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.755699+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.756130+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.758220+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:35.758861+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:36.155811+00:00", "trade", 11.5701, 1.0]
["2026-09-24T19:42:36.544193+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:36.544238+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:36.544674+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:36.845196+00:00", "trade", 11.549, 100.0]
["2026-09-24T19:42:36.851072+00:00", "trade", 11.549, 100.0]
["2026-09-24T19:42:36.855032+00:00", "trade", 11.549, 100.0]
["2026-09-24T19:42:36.857631+00:00", "trade", 11.549, 900.0]
["2026-09-24T19:42:37.020154+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:37.029792+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:37.033645+00:00", "trade", 11.5491, 15.0]
["2026-09-24T19:42:38.123431+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.123471+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.128112+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.140308+00:00", "trade", 11.5701, 100.0]
["2026-09-24T19:42:38.433252+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.476425+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.476946+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.477974+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.501139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.555307+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.555804+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.845279+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:42:38.845823+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:38.845866+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:42:38.860826+00:00", "trade", 11.575, 96.0]
["2026-09-24T19:42:39.198581+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.286641+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.286650+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:42:39.287152+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.287247+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.287327+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.287367+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.287768+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.287848+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.293888+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.436136+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.550252+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.550573+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.726270+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.744570+00:00", "trade", 11.5799, 13.0]
["2026-09-24T19:42:39.864559+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.932977+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:39.933698+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.158172+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.158247+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.280613+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.281249+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.281364+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:42:40.281364+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:42:40.282046+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.282211+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.282492+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.348193+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.348955+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.390850+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.422770+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.423016+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.567785+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.644407+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.691343+00:00", "trade", 11.575, 296.0]
["2026-09-24T19:42:40.691985+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:40.708237+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:42:40.861331+00:00", "trade", 11.5799, 800.0]
["2026-09-24T19:42:40.976632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:41.085997+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:41.537901+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:41.537941+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:41.538061+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:41.538061+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:41.870277+00:00", "trade", 11.5702, 4.0]
["2026-09-24T19:42:42.187149+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.547936+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.548031+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.548513+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.548517+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.687232+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.688194+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:42.791630+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.183236+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.183752+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.184233+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.286546+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.442838+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.443960+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.531589+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.531659+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.654386+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.654391+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:43.654496+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.175594+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.176075+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.230415+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.596855+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.597291+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.645621+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.933325+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.933350+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.933581+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.934042+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.955453+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.990220+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:44.990661+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.050002+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.050037+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.065444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.065870+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.107579+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.107694+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.230817+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.332895+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.389630+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.392526+00:00", "trade", 11.58, 11.0]
["2026-09-24T19:42:45.444249+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.444690+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.618744+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.618749+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.672642+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:45.672783+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.256354+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.320176+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.345822+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.345902+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.346303+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.456856+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.466544+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.467020+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.621031+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:46.775117+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:47.197858+00:00", "trade", 11.5704, 100.0]
["2026-09-24T19:42:47.198939+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:47.199381+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:47.199421+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:47.895004+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:47.898567+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:47.916294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:48.171496+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:48.510005+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:48.510005+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:48.897150+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:48.898173+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:48.898223+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.306984+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.307024+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.307415+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.344994+00:00", "trade", 11.5616, 1.0]
["2026-09-24T19:42:49.345716+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.426223+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.560507+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.714007+00:00", "trade", 11.5616, 2.0]
["2026-09-24T19:42:49.715079+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.715555+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.715997+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.849875+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.867487+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.908459+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.908659+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:49.992008+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:50.101924+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:50.102645+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:50.831113+00:00", "trade", 11.575, 180.0]
["2026-09-24T19:42:50.919191+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:50.919667+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:51.292064+00:00", "trade", 11.5496, 25.0]
["2026-09-24T19:42:51.298890+00:00", "trade", 11.5496, 4.0]
["2026-09-24T19:42:51.433398+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:51.435759+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.080066+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:42:52.161473+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.164034+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.164470+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.267101+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:42:52.447047+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.510027+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.510182+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.519825+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.640311+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.640386+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.640747+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:52.858059+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:53.233340+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:53.238849+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:53.546560+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:53.546961+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:53.547001+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:53.902920+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:42:54.005340+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:54.058143+00:00", "trade", 11.5649, 29.0]
["2026-09-24T19:42:54.169609+00:00", "trade", 11.5777, 1.0]
["2026-09-24T19:42:54.629704+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:55.998111+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:56.303978+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:56.406326+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:56.472915+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:56.606818+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:56.655012+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.483962+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.484444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.484444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.485120+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.770909+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.837513+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.941430+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:57.941951+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.056829+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.057270+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.057270+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.059209+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.244730+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.244730+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.289703+00:00", "trade", 11.5742, 37.0]
["2026-09-24T19:42:58.378925+00:00", "trade", 11.575, 10.0]
["2026-09-24T19:42:58.379430+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:42:58.380278+00:00", "trade", 11.575, 10.0]
["2026-09-24T19:42:58.662904+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.662944+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.663385+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.663866+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:58.665586+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:59.877431+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:59.878102+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:59.878984+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:42:59.947247+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.010933+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.021428+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.021618+00:00", "trade", 11.575, 3.0]
["2026-09-24T19:43:00.021909+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.022169+00:00", "trade", 11.575, 3.0]
["2026-09-24T19:43:00.022987+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.023227+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.023428+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:00.025675+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:43:00.774286+00:00", "trade", 11.575, 11.0]
["2026-09-24T19:43:00.792690+00:00", "trade", 11.575, 39.0]
["2026-09-24T19:43:00.796410+00:00", "trade", 11.575, 50.0]
["2026-09-24T19:43:01.035398+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:01.035854+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:01.035854+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:01.957228+00:00", "trade", 11.575, 50.0]
["2026-09-24T19:43:01.958395+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:43:02.052766+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:02.234467+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:02.705388+00:00", "trade", 11.575, 416.0]
["2026-09-24T19:43:03.359380+00:00", "trade", 11.5705, 9.0]
["2026-09-24T19:43:03.359428+00:00", "trade", 11.5705, 18.0]
["2026-09-24T19:43:03.360072+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.518046+00:00", "trade", 11.5695, 4.0]
["2026-09-24T19:43:03.518103+00:00", "trade", 11.5695, 4.0]
["2026-09-24T19:43:03.518109+00:00", "trade", 11.5714, 5.0]
["2026-09-24T19:43:03.820136+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.820827+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.820844+00:00", "trade", 11.575, 49.0]
["2026-09-24T19:43:03.821183+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.821223+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.821579+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.821740+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.823581+00:00", "trade", 11.575, 10.0]
["2026-09-24T19:43:03.835668+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:03.907083+00:00", "trade", 11.57, 280.0]
["2026-09-24T19:43:03.907328+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.281693+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.283532+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.767888+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835780+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835780+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835785+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835785+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835792+00:00", "trade", 11.57, 900.0]
["2026-09-24T19:43:04.835828+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:43:04.835830+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835850+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835875+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835890+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835890+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.835895+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:43:04.835922+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:43:04.835925+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:43:04.835929+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:43:04.835929+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:43:04.835931+00:00", "trade", 11.57, 57.0]
["2026-09-24T19:43:04.835980+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.836087+00:00", "trade", 11.57, 575.0]
["2026-09-24T19:43:04.836266+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.836276+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.836336+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.836421+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.836431+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:43:04.836486+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:43:04.836486+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:43:04.836514+00:00", "trade", 11.57, 25.0]
["2026-09-24T19:43:04.836518+00:00", "trade", 11.57, 53.0]
["2026-09-24T19:43:04.836518+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:43:04.836556+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:43:04.836556+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:43:04.836607+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:43:04.836632+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.836692+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.836712+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.836737+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.836767+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.836777+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.836792+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837073+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837073+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837153+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837233+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837233+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837233+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837514+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.837669+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:43:04.838051+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:43:04.838225+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:43:04.838745+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:04.838912+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.843933+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:43:04.909849+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:43:04.909856+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.910297+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.910377+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.910417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.936664+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:04.938809+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:05.056745+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:05.523574+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:05.523614+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:05.524015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:05.810140+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:07.890534+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:07.995203+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:07.995684+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:07.996165+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.060348+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.083616+00:00", "trade", 11.565, 366.0]
["2026-09-24T19:43:08.084059+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.084405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.084525+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.084540+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.088029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.088091+00:00", "trade", 11.565, 366.0]
["2026-09-24T19:43:08.234161+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.423411+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:08.711162+00:00", "trade", 11.5704, 4.0]
["2026-09-24T19:43:08.758688+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.323399+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:43:09.601561+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:43:09.601563+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:43:09.601977+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602060+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:43:09.602129+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:43:09.602423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.602939+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.603320+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:43:09.674631+00:00", "trade", 11.5618, 25.0]
["2026-09-24T19:43:09.674995+00:00", "trade", 11.5618, 1.0]
["2026-09-24T19:43:09.695248+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.695729+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:09.824471+00:00", "trade", 11.563, 1.0]
["2026-09-24T19:43:10.164285+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:43:10.167704+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:10.281121+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.283361+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.283802+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.426039+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:43:10.669510+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:43:10.839783+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.840264+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.840585+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.841101+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.841262+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.841542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:10.842705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.223149+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.223666+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.471422+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:43:11.471429+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.471910+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.471910+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.471951+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.471951+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.471951+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.472342+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.472462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:11.661128+00:00", "trade", 11.5671, 56.0]
["2026-09-24T19:43:11.828143+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:11.828146+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:43:11.828150+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:11.828150+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:43:11.828154+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:11.828154+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:43:11.828154+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:43:11.828158+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:43:11.828158+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:11.828160+00:00", "trade", 11.56, 29.0]
["2026-09-24T19:43:11.828160+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:43:11.828163+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:43:11.828211+00:00", "trade", 11.56, 64.0]
["2026-09-24T19:43:11.828307+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:43:11.828538+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:11.828593+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:11.828659+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:43:11.828659+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:11.828674+00:00", "trade", 11.56, 575.0]
["2026-09-24T19:43:11.828693+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.828759+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.828762+00:00", "trade", 11.56, 25.0]
["2026-09-24T19:43:11.828798+00:00", "trade", 11.56, 9.0]
["2026-09-24T19:43:11.828844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.828969+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829044+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829104+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829119+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829250+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829295+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829295+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829315+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829370+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829576+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829761+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829816+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:11.829844+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:43:11.832147+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:12.730503+00:00", "trade", 11.5519, 100.0]
["2026-09-24T19:43:13.069352+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.069352+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.069828+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.070750+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.070986+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.071555+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:13.075471+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.075471+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.076028+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.076033+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.076549+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.115339+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:13.234982+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:43:13.245125+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.297900+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.305580+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:43:13.306095+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:13.307819+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.308265+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.668426+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:13.744206+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.051306+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.051782+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.075498+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.075548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.251977+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:43:14.308221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.308226+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.412464+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.498493+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.505575+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.577997+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.910708+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.910783+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:14.912849+00:00", "trade", 11.555, 116.0]
["2026-09-24T19:43:14.923308+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:15.794914+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:15.883821+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:15.985337+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.071802+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.088632+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.089104+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:43:16.089509+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.097052+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.165114+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.165595+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.166072+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.166117+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.166392+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.622100+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.651510+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.703689+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.904030+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:16.904993+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:17.072451+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:17.224577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:17.224778+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:17.248945+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:17.249426+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:18.028122+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:18.038882+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:18.795105+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:19.597577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:20.125602+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.079754+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.153299+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.154256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.427902+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.666964+00:00", "trade", 11.555, 5498.0]
["2026-09-24T19:43:21.668215+00:00", "trade", 11.5616, 66.0]
["2026-09-24T19:43:21.688862+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:43:21.710157+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.710639+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:21.738886+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.560474+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:43:22.561653+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:43:22.562749+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.563235+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.579654+00:00", "trade", 11.555, 223.0]
["2026-09-24T19:43:22.579657+00:00", "trade", 11.555, 223.0]
["2026-09-24T19:43:22.579741+00:00", "trade", 11.555, 223.0]
["2026-09-24T19:43:22.579924+00:00", "trade", 11.555, 223.0]
["2026-09-24T19:43:22.580255+00:00", "trade", 11.555, 177.0]
["2026-09-24T19:43:22.580360+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.580529+00:00", "trade", 11.555, 477.0]
["2026-09-24T19:43:22.586402+00:00", "trade", 11.56, 1354.0]
["2026-09-24T19:43:22.587006+00:00", "trade", 11.5599, 1354.0]
["2026-09-24T19:43:22.587041+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.587081+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.587563+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.588119+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.594243+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.594284+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.767701+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:22.961029+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:43:23.496648+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.503219+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.588727+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.588727+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.588967+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.589198+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.589644+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.593007+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.661991+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:23.893135+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:24.026913+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:24.658870+00:00", "trade", 11.5576, 1.0]
["2026-09-24T19:43:24.746784+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:24.746824+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:24.747255+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.038317+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.112303+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.180565+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.183888+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.325013+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.662395+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:25.662921+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:27.018398+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:27.452905+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:27.577506+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:27.785686+00:00", "trade", 11.5689, 512.0]
["2026-09-24T19:43:27.790931+00:00", "trade", 11.5608, 13.0]
["2026-09-24T19:43:27.790985+00:00", "trade", 11.5643, 15.0]
["2026-09-24T19:43:27.790991+00:00", "trade", 11.5681, 30.0]
["2026-09-24T19:43:27.791042+00:00", "trade", 11.5689, 213.0]
["2026-09-24T19:43:27.977350+00:00", "trade", 11.5635, 5.0]
["2026-09-24T19:43:28.078245+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:28.545403+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:28.545457+00:00", "trade", 11.56, 46.0]
["2026-09-24T19:43:28.551672+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:28.551672+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:28.551739+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:43:28.552283+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:28.552333+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:28.557512+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:28.991320+00:00", "trade", 11.5656, 100.0]
["2026-09-24T19:43:28.999190+00:00", "trade", 11.5656, 20.0]
["2026-09-24T19:43:28.999752+00:00", "trade", 11.5656, 14.0]
["2026-09-24T19:43:29.002720+00:00", "trade", 11.5656, 10.0]
["2026-09-24T19:43:29.005854+00:00", "trade", 11.5656, 10.0]
["2026-09-24T19:43:29.009023+00:00", "trade", 11.5656, 10.0]
["2026-09-24T19:43:29.012719+00:00", "trade", 11.5656, 9.0]
["2026-09-24T19:43:29.015362+00:00", "trade", 11.5656, 9.0]
["2026-09-24T19:43:29.018499+00:00", "trade", 11.5656, 6.0]
["2026-09-24T19:43:29.021241+00:00", "trade", 11.5656, 6.0]
["2026-09-24T19:43:29.024176+00:00", "trade", 11.5656, 2.0]
["2026-09-24T19:43:29.524884+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:43:29.524884+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:29.524884+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:29.524888+00:00", "trade", 11.56, 220.0]
["2026-09-24T19:43:29.524896+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:43:29.525029+00:00", "trade", 11.56, 780.0]
["2026-09-24T19:43:29.525030+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:29.525032+00:00", "trade", 11.56, 318.0]
["2026-09-24T19:43:29.525047+00:00", "trade", 11.56, 82.0]
["2026-09-24T19:43:29.525047+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:43:29.525050+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:29.525050+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:29.525236+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:29.525299+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:43:29.525305+00:00", "trade", 11.56, 32.0]
["2026-09-24T19:43:29.525305+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:43:29.525393+00:00", "trade", 11.56, 282.0]
["2026-09-24T19:43:29.525399+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:29.525399+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:29.525471+00:00", "trade", 11.56, 199.0]
["2026-09-24T19:43:29.525471+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:43:29.525474+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:43:29.525561+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:29.525641+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:29.525646+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:29.525652+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:29.525735+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:43:29.525801+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:29.525812+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.525852+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.525877+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.525902+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.525952+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.525977+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526047+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526108+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526108+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526112+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526112+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526218+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526226+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:43:29.526288+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526288+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526288+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526338+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526448+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526568+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526611+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:43:29.526774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.526959+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.527035+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.527059+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.527095+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.527450+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.527576+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.527902+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.529495+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.530508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.537346+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:29.565282+00:00", "trade", 11.565, 731.0]
["2026-09-24T19:43:29.566404+00:00", "trade", 11.565, 169.0]
["2026-09-24T19:43:29.570319+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:29.639108+00:00", "trade", 11.5699, 10.0]
["2026-09-24T19:43:29.704155+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:29.704712+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:30.010965+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:30.026897+00:00", "trade", 11.565, 71.0]
["2026-09-24T19:43:30.122971+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:30.123644+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:30.134914+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:30.407542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:30.407587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:30.415800+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:43:30.470052+00:00", "trade", 11.5529, 25.0]
["2026-09-24T19:43:30.476295+00:00", "trade", 11.5529, 8.0]
["2026-09-24T19:43:30.479530+00:00", "trade", 11.5529, 6.0]
["2026-09-24T19:43:30.526299+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:30.904102+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:31.063323+00:00", "trade", 11.5601, 1.0]
["2026-09-24T19:43:31.063362+00:00", "trade", 11.5591, 1.0]
["2026-09-24T19:43:31.678277+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:31.678718+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:31.688962+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.101854+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.251765+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.253705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.254863+00:00", "trade", 11.56, 3498.0]
["2026-09-24T19:43:32.255664+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.258005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.266924+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:32.267694+00:00", "trade", 11.5605, 72.0]
["2026-09-24T19:43:32.294933+00:00", "trade", 11.5605, 12.0]
["2026-09-24T19:43:32.296415+00:00", "trade", 11.565, 27.0]
["2026-09-24T19:43:32.446683+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.449445+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.449450+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.449886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:32.450327+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:33.945731+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:33.945936+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:33.946012+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:33.946413+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:33.946894+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:33.954296+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.368190+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.371192+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.371232+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.371628+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.435209+00:00", "trade", 11.562, 13.0]
["2026-09-24T19:43:34.439189+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.439374+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.502569+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.503068+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:43:34.525932+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:43:34.758783+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.759465+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:34.935338+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:35.306605+00:00", "trade", 11.5601, 800.0]
["2026-09-24T19:43:35.559978+00:00", "trade", 11.5674, 1.0]
["2026-09-24T19:43:36.112036+00:00", "trade", 11.5635, 100.0]
["2026-09-24T19:43:36.754230+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:37.545862+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:37.546383+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:39.323842+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:40.454750+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:41.148343+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:41.429718+00:00", "trade", 11.5607, 25.0]
["2026-09-24T19:43:41.431085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:41.518771+00:00", "trade", 11.5699, 942.0]
["2026-09-24T19:43:41.519737+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:41.541964+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:42.141754+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:42.142716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:42.142716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:42.143157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:42.143358+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.425294+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.425771+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.427094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.611484+00:00", "trade", 11.5611, 2.0]
["2026-09-24T19:43:43.864045+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:43:43.864318+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.864794+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.865000+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.865005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.865005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:43.868097+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:44.686377+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:43:44.709792+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:44.709792+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:44.780094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:44.814827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:44.941548+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:44.953261+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:45.483922+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:45.518975+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:45.578122+00:00", "trade", 11.565, 9.0]
["2026-09-24T19:43:45.579259+00:00", "trade", 11.565, 30.0]
["2026-09-24T19:43:47.760182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.104110+00:00", "trade", 11.5637, 2.0]
["2026-09-24T19:43:48.387828+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.388309+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.388745+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.509948+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.660672+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.661153+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:48.800118+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:49.233618+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:49.301284+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:49.301765+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:49.302241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:50.067134+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:51.518978+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:43:51.519005+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:43:51.519005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:43:51.519008+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:51.519010+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519014+00:00", "trade", 11.56, 15.0]
["2026-09-24T19:43:51.519014+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:51.519015+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519017+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:43:51.519017+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:43:51.519032+00:00", "trade", 11.56, 180.0]
["2026-09-24T19:43:51.519035+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519055+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519055+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519060+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519065+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:51.519065+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519065+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519068+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:43:51.519100+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519150+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519150+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519155+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519175+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519185+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519200+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519200+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519205+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519205+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519255+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519275+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519276+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:43:51.519279+00:00", "trade", 11.56, 28.0]
["2026-09-24T19:43:51.519282+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:43:51.519282+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:43:51.519285+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:43:51.519286+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519287+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:51.519290+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:43:51.519329+00:00", "trade", 11.56, 35.0]
["2026-09-24T19:43:51.519391+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519396+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519459+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:43:51.519459+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:51.519462+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:43:51.519516+00:00", "trade", 11.56, 416.0]
["2026-09-24T19:43:51.519526+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519556+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519566+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519571+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519581+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:43:51.519606+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.519636+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.519716+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.519837+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.519997+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520007+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520087+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520122+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520233+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520233+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520238+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520553+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520603+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.520603+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.568586+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:43:51.568878+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:51.786576+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:52.197387+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:52.520009+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:52.520450+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:53.183706+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:53.289502+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:53.289938+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:53.426463+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:53.611819+00:00", "trade", 11.5576, 2.0]
["2026-09-24T19:43:53.611828+00:00", "trade", 11.5576, 1.0]
["2026-09-24T19:43:53.663541+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:53.744260+00:00", "trade", 11.555, 140.0]
["2026-09-24T19:43:54.009975+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:54.184234+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:54.514504+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:54.782626+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:54.920057+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:54.958263+00:00", "trade", 11.555, 800.0]
["2026-09-24T19:43:55.478054+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:55.579605+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:55.900788+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:56.003222+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:56.944970+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:57.447374+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:57.451719+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:57.454290+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:57.570157+00:00", "trade", 11.5578, 86.0]
["2026-09-24T19:43:57.570523+00:00", "trade", 11.5578, 1.0]
["2026-09-24T19:43:57.571373+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:57.573328+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:57.815570+00:00", "trade", 11.55, 9.0]
["2026-09-24T19:43:58.201402+00:00", "trade", 11.5501, 25.0]
["2026-09-24T19:43:58.207480+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.207485+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.207966+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.209059+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.514133+00:00", "trade", 11.5637, 1.0]
["2026-09-24T19:43:58.624658+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:58.624667+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:58.625214+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:58.625514+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.625554+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.625563+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:43:58.625634+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.625674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.625674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.625714+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.627393+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.632275+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:43:58.769240+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:00.010992+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:00.383847+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:01.017654+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:01.359085+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:02.255215+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:02.904904+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:02.904909+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:03.511523+00:00", "trade", 11.5581, 1.0]
["2026-09-24T19:44:03.512723+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:44:03.513114+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:44:04.337093+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:04.337569+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:05.142993+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:05.953537+00:00", "trade", 11.5593, 7.0]
["2026-09-24T19:44:05.960839+00:00", "trade", 11.5593, 6.0]
["2026-09-24T19:44:05.963554+00:00", "trade", 11.5593, 6.0]
["2026-09-24T19:44:05.966537+00:00", "trade", 11.5593, 5.0]
["2026-09-24T19:44:05.969526+00:00", "trade", 11.5593, 3.0]
["2026-09-24T19:44:05.975426+00:00", "trade", 11.5593, 21.0]
["2026-09-24T19:44:05.978608+00:00", "trade", 11.5593, 10.0]
["2026-09-24T19:44:05.981762+00:00", "trade", 11.5593, 3.0]
["2026-09-24T19:44:05.984739+00:00", "trade", 11.5593, 1.0]
["2026-09-24T19:44:06.041749+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:06.042681+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:06.252815+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:07.543653+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:07.626104+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:07.626600+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:08.159131+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:08.525211+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:08.819109+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.198736+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.198856+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:44:09.198872+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.198897+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.198919+00:00", "trade", 11.55, 16.0]
["2026-09-24T19:44:09.198967+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.199193+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.199213+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.199508+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.199533+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.199548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.200020+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.200947+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.206986+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.224053+00:00", "trade", 11.555, 7.0]
["2026-09-24T19:44:09.224197+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.224237+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.525017+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:09.656179+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:10.120733+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:10.163464+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:10.163544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:10.205399+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:10.601089+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:11.261891+00:00", "trade", 11.5501, 800.0]
["2026-09-24T19:44:12.065645+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:12.068442+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:12.192966+00:00", "trade", 11.5571, 3.0]
["2026-09-24T19:44:12.414955+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:12.594682+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:12.924832+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:12.924832+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:12.925323+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:13.620495+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:13.941451+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:44:13.941894+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:13.941974+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:13.942370+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:13.944049+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:13.945044+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:44:13.945613+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.855831+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.856307+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.856748+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.858873+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.871994+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.872476+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.872957+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:14.995829+00:00", "trade", 11.5599, 10.0]
["2026-09-24T19:44:14.996796+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.003076+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.104712+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.105229+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.105234+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.664092+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.664443+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:15.778569+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:16.170976+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:17.786541+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:17.787057+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:17.791792+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:44:17.791846+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.791907+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:44:17.792556+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:44:17.792559+00:00", "trade", 11.56, 61.0]
["2026-09-24T19:44:17.792559+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.792584+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:44:17.792589+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:44:17.792589+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.792589+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:44:17.792593+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.792971+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.792975+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:44:17.792975+00:00", "trade", 11.56, 88.0]
["2026-09-24T19:44:17.792980+00:00", "trade", 11.56, 70.0]
["2026-09-24T19:44:17.792980+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.792986+00:00", "trade", 11.56, 30.0]
["2026-09-24T19:44:17.792986+00:00", "trade", 11.56, 93.0]
["2026-09-24T19:44:17.792995+00:00", "trade", 11.56, 107.0]
["2026-09-24T19:44:17.793008+00:00", "trade", 11.56, 212.0]
["2026-09-24T19:44:17.793010+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:17.793083+00:00", "trade", 11.56, 16.0]
["2026-09-24T19:44:17.793147+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:17.793149+00:00", "trade", 11.56, 215.0]
["2026-09-24T19:44:17.793176+00:00", "trade", 11.56, 1285.0]
["2026-09-24T19:44:17.793222+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:17.793233+00:00", "trade", 11.56, 1000.0]
["2026-09-24T19:44:17.793233+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:44:17.793236+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:44:17.793237+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:17.793252+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:17.793307+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:17.793322+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793477+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793477+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793600+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793658+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793658+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793768+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793818+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.793818+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.794104+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.794139+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.794164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.794164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.794209+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.795432+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.795883+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:17.801156+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.022447+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.386131+00:00", "trade", 11.5641, 1.0]
["2026-09-24T19:44:18.390197+00:00", "trade", 11.5632, 29.0]
["2026-09-24T19:44:18.392831+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:44:18.422698+00:00", "trade", 11.56, 129.0]
["2026-09-24T19:44:18.807542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.807978+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.808896+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.809061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.809427+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.809507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.809557+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.809993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.811276+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.811316+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.811998+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.820438+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.820518+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.820518+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.820879+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.822839+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.823681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.823721+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.823761+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.855090+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.855526+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.881177+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.882776+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.905152+00:00", "trade", 11.5676, 800.0]
["2026-09-24T19:44:18.906147+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.906187+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.906628+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.938318+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.938754+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:18.939235+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001007+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001097+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001137+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001178+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001178+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.001694+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.077765+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.078361+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.389820+00:00", "trade", 11.5589, 4.0]
["2026-09-24T19:44:19.395744+00:00", "trade", 11.5589, 1.0]
["2026-09-24T19:44:19.524030+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.601494+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.601930+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.602011+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.606341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.677129+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.677194+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.677234+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.677756+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.677756+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.678437+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.682276+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:19.765384+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.056721+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.056761+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.057197+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.133184+00:00", "trade", 11.5598, 30.0]
["2026-09-24T19:44:20.851179+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.851695+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.851741+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.851741+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.851816+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.852337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.852342+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.852698+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.861539+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.862020+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:20.862461+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.096824+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.202070+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.268437+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.268873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.334820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.334820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.335291+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.364791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.365308+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.538519+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.661767+00:00", "trade", 11.5681, 2.0]
["2026-09-24T19:44:22.662119+00:00", "trade", 11.5681, 1.0]
["2026-09-24T19:44:22.673429+00:00", "trade", 11.5646, 100.0]
["2026-09-24T19:44:22.674492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:22.674968+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.262747+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.262752+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.263193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.364659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.365115+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.365140+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.369641+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.370162+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:24.374912+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:44:25.251241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.251321+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.251567+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.329512+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.329913+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.426904+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.427705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.427786+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.428152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.467716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.471520+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.551578+00:00", "trade", 11.5665, 25.0]
["2026-09-24T19:44:25.713113+00:00", "trade", 11.5648, 2.0]
["2026-09-24T19:44:25.864729+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:25.875169+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:26.822601+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:26.823037+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:27.442318+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:27.446924+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:29.952098+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:30.011028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:30.058847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:32.233039+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:32.233505+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:33.138531+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:36.350452+00:00", "trade", 11.5551, 87.0]
["2026-09-24T19:44:37.014352+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.015074+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.052513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.052593+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.052964+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.053084+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.053084+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.054943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.054948+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.177565+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:37.379107+00:00", "trade", 11.568, 1.0]
["2026-09-24T19:44:38.503265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:38.949977+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:40.154399+00:00", "trade", 11.5607, 11.0]
["2026-09-24T19:44:40.731053+00:00", "trade", 11.5614, 10.0]
["2026-09-24T19:44:40.791378+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:40.791539+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:41.120484+00:00", "trade", 11.5598, 4.0]
["2026-09-24T19:44:41.450344+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:44:41.470221+00:00", "trade", 11.5652, 6.0]
["2026-09-24T19:44:41.782968+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:44:43.364734+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.364974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.364974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.365015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.365917+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.366658+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.366939+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.367215+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.367656+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.368738+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.368738+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:43.405624+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:44:43.407134+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:44:45.296229+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.296284+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.296680+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.299642+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.300128+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.300645+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.313450+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.313806+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.313886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.315129+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.315129+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.315931+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.411438+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:45.533535+00:00", "trade", 11.5653, 100.0]
["2026-09-24T19:44:46.445245+00:00", "trade", 11.565, 27.0]
["2026-09-24T19:44:46.445506+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:44:47.564409+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:47.564493+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:44:47.564660+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:47.570820+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:44:47.621129+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:44:48.012476+00:00", "trade", 11.565, 56.0]
["2026-09-24T19:44:48.128480+00:00", "trade", 11.5653, 1.0]
["2026-09-24T19:44:48.129563+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:44:48.181310+00:00", "trade", 11.56, 180.0]
["2026-09-24T19:44:48.181314+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181314+00:00", "trade", 11.56, 159.0]
["2026-09-24T19:44:48.181319+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181346+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181349+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:44:48.181355+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181355+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181355+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:44:48.181358+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181368+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:44:48.181373+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181373+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181373+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:44:48.181377+00:00", "trade", 11.56, 439.0]
["2026-09-24T19:44:48.181379+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181382+00:00", "trade", 11.56, 380.0]
["2026-09-24T19:44:48.181386+00:00", "trade", 11.56, 28.0]
["2026-09-24T19:44:48.181386+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:44:48.181391+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181391+00:00", "trade", 11.56, 70.0]
["2026-09-24T19:44:48.181396+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:44:48.181396+00:00", "trade", 11.56, 327.0]
["2026-09-24T19:44:48.181401+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181401+00:00", "trade", 11.56, 58.0]
["2026-09-24T19:44:48.181401+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181403+00:00", "trade", 11.56, 15.0]
["2026-09-24T19:44:48.181406+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:44:48.181406+00:00", "trade", 11.56, 334.0]
["2026-09-24T19:44:48.181427+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181441+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181536+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:44:48.181536+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181536+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181536+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181536+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181547+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181586+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181636+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181657+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181677+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181687+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:44:48.181697+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181702+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181732+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181732+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181747+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181772+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181777+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181902+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181942+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.181982+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182022+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182022+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182022+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182053+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182056+00:00", "trade", 11.56, 6.0]
["2026-09-24T19:44:48.182168+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182193+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182208+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182323+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182519+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182589+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182739+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182819+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182859+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.182925+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.183210+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.183461+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.183586+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.183611+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.184062+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.185821+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.186062+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.186102+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.187901+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:44:48.187907+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:44:48.188969+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.188974+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189064+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189139+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189139+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189184+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189184+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189225+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189335+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.189495+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.190503+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.195094+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.204886+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:44:48.206816+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.224193+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.230558+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.319850+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.356948+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.357159+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.357174+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.357379+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.359198+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:48.391846+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.003329+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.003369+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.003806+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.061267+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.061548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.069071+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.246487+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.246567+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.246607+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.246853+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.324152+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.324232+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.324352+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.324553+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.324994+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.332382+00:00", "trade", 11.55, 4.0]
["2026-09-24T19:44:49.332877+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.332877+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.332918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.332918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.332918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.332918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.333394+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.434268+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.546416+00:00", "trade", 11.5572, 1.0]
["2026-09-24T19:44:49.604483+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:49.770618+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.020737+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.020817+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.020817+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.053981+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.054217+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.054227+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.054312+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.200399+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.200835+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.202399+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.852128+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.852609+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.860734+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.952842+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:50.953284+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:51.124415+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:51.919475+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:51.919916+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:51.920317+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:52.769795+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:52.770252+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:53.570682+00:00", "trade", 11.5553, 100.0]
["2026-09-24T19:44:53.771276+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:53.853867+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:53.854343+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:54.044445+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:54.432662+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:54.741502+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:44:55.310442+00:00", "trade", 11.5588, 1.0]
["2026-09-24T19:44:55.370040+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:55.370556+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:55.370997+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:55.473832+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:55.687121+00:00", "trade", 11.555, 83.0]
["2026-09-24T19:44:56.133270+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:44:56.180331+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.183694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.185022+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.185463+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.607090+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.607456+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.609671+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.740763+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.878681+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.901134+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:56.901415+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.005652+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.010850+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.057586+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.113343+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.113824+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.648771+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.649217+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.649658+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.650139+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.650580+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.814875+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:57.815297+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:58.487126+00:00", "trade", 11.5581, 5.0]
["2026-09-24T19:44:58.488531+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:58.550159+00:00", "trade", 11.5666, 100.0]
["2026-09-24T19:44:58.607529+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.228610+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.228881+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.418552+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.418592+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.418597+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.520865+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.521306+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.593933+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:44:59.594410+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.011050+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.022587+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.022667+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.023133+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.024021+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.029704+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.046143+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.092894+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.130258+00:00", "trade", 11.555, 150.0]
["2026-09-24T19:45:00.159633+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.209747+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.216433+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:00.238645+00:00", "trade", 11.5656, 82.0]
["2026-09-24T19:45:00.345154+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:01.387164+00:00", "trade", 11.5595, 2.0]
["2026-09-24T19:45:01.387808+00:00", "trade", 11.5597, 6.0]
["2026-09-24T19:45:01.390237+00:00", "trade", 11.5597, 13.0]
["2026-09-24T19:45:01.390304+00:00", "trade", 11.5599, 17.0]
["2026-09-24T19:45:01.391049+00:00", "trade", 11.5599, 50.0]
["2026-09-24T19:45:01.529193+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:01.529719+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:01.529990+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:01.623833+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:01.697493+00:00", "trade", 11.5665, 210.0]
["2026-09-24T19:45:01.851223+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:01.988735+00:00", "trade", 11.5595, 43.0]
["2026-09-24T19:45:02.032564+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:02.174664+00:00", "trade", 11.5599, 10.0]
["2026-09-24T19:45:02.924679+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:02.941850+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:02.941890+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:02.942236+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:02.942326+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:02.943674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.028660+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:45:03.116902+00:00", "trade", 11.55, 8.0]
["2026-09-24T19:45:03.668888+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.668888+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.669324+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.696699+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.697185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.697185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.770569+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.771046+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.771487+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.786269+00:00", "trade", 11.5663, 1.0]
["2026-09-24T19:45:03.790359+00:00", "trade", 11.5556, 22.0]
["2026-09-24T19:45:03.896609+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:03.897050+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:04.092538+00:00", "trade", 11.5663, 1.0]
["2026-09-24T19:45:04.519141+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:45:04.697392+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:04.697818+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.004091+00:00", "trade", 11.5523, 1.0]
["2026-09-24T19:45:05.011245+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:45:05.012110+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012110+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012130+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012170+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012190+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012190+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012190+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012591+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.012992+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.013518+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.013553+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.015172+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.017613+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:05.025018+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:45:05.025021+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025027+00:00", "trade", 11.55, 32.0]
["2026-09-24T19:45:05.025039+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:45:05.025045+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025045+00:00", "trade", 11.55, 20.0]
["2026-09-24T19:45:05.025048+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025051+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:45:05.025054+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:45:05.025060+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:45:05.025081+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025087+00:00", "trade", 11.55, 68.0]
["2026-09-24T19:45:05.025087+00:00", "trade", 11.55, 34.0]
["2026-09-24T19:45:05.025091+00:00", "trade", 11.55, 101.0]
["2026-09-24T19:45:05.025091+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:45:05.025093+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:45:05.025097+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025097+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025102+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:45:05.025102+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:45:05.025111+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025165+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025165+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025166+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025166+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025166+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025166+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025206+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025206+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025226+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025251+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025261+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025277+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:05.025281+00:00", "trade", 11.55, 20.0]
["2026-09-24T19:45:05.025281+00:00", "trade", 11.55, 500.0]
["2026-09-24T19:45:05.025285+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:45:05.025285+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:45:05.025296+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025311+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025317+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:05.025337+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025356+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025362+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025392+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025412+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025447+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025487+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025487+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025507+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025542+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025627+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025642+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025672+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025687+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025688+00:00", "trade", 11.55, 7.0]
["2026-09-24T19:45:05.025763+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025763+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025893+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025978+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.025993+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026083+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026108+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026173+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026199+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026214+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026254+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026299+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026299+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026364+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026444+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026614+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026640+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026735+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026762+00:00", "trade", 11.545, 150.0]
["2026-09-24T19:45:05.026815+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.026972+00:00", "trade", 11.545, 150.0]
["2026-09-24T19:45:05.027071+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.027236+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.027807+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.028780+00:00", "trade", 11.545, 60.0]
["2026-09-24T19:45:05.029697+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:05.030301+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:45:05.033197+00:00", "trade", 11.55, 33.0]
["2026-09-24T19:45:05.033281+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033287+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033287+00:00", "trade", 11.54, 97.0]
["2026-09-24T19:45:05.033300+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033303+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033305+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033309+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033309+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:45:05.033311+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:45:05.033317+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:45:05.033321+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033324+00:00", "trade", 11.54, 20.0]
["2026-09-24T19:45:05.033324+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033326+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033329+00:00", "trade", 11.54, 204.0]
["2026-09-24T19:45:05.033386+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033391+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033396+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033406+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033411+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033411+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033436+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033441+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033501+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033511+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033511+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033536+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033551+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033581+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033581+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033591+00:00", "trade", 11.54, 40.0]
["2026-09-24T19:45:05.033591+00:00", "trade", 11.54, 24.0]
["2026-09-24T19:45:05.033591+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033595+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:45:05.033597+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:45:05.033600+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:45:05.033606+00:00", "trade", 11.54, 149.0]
["2026-09-24T19:45:05.033615+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033615+00:00", "trade", 11.54, 80.0]
["2026-09-24T19:45:05.033615+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033615+00:00", "trade", 11.54, 180.0]
["2026-09-24T19:45:05.033627+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033627+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033717+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:45:05.033763+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:45:05.033766+00:00", "trade", 11.54, 70.0]
["2026-09-24T19:45:05.033766+00:00", "trade", 11.54, 40.0]
["2026-09-24T19:45:05.033772+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:05.033772+00:00", "trade", 11.54, 37.0]
["2026-09-24T19:45:05.033772+00:00", "trade", 11.54, 363.0]
["2026-09-24T19:45:05.033772+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:05.033774+00:00", "trade", 11.54, 500.0]
["2026-09-24T19:45:05.033897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.033982+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034012+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034033+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:45:05.034132+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034213+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034298+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034313+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034418+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034458+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034498+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034539+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034539+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034543+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034613+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034659+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034659+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034734+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.034804+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.035130+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.035220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.035696+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.036132+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.036217+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.036578+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.037130+00:00", "trade", 11.5401, 25.0]
["2026-09-24T19:45:05.038368+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.038573+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.038618+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.039926+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.040362+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.042302+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.049514+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:45:05.062249+00:00", "trade", 11.55, 4.0]
["2026-09-24T19:45:05.071156+00:00", "trade", 11.54, 24.0]
["2026-09-24T19:45:05.075228+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:45:05.084392+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.084632+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.087544+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.087825+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.087865+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.088797+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.099643+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.103442+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.105878+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.134441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.149592+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.184344+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.203781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.207715+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.274333+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.289384+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.442227+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.442874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.443064+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.443104+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.443631+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.443751+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.444032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.444032+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.558040+00:00", "trade", 11.5367, 1.0]
["2026-09-24T19:45:05.579037+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.754239+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.806167+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:05.886859+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:06.033397+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:06.034259+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:06.034615+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:06.046900+00:00", "trade", 11.53, 20.0]
["2026-09-24T19:45:06.046904+00:00", "trade", 11.53, 1250.0]
["2026-09-24T19:45:06.046904+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046906+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:06.046912+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:45:06.046912+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046912+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046915+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046915+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046922+00:00", "trade", 11.53, 80.0]
["2026-09-24T19:45:06.046924+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046927+00:00", "trade", 11.53, 6.0]
["2026-09-24T19:45:06.046934+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.046990+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047025+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047030+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047075+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047125+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047130+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047180+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047205+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047350+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047355+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047395+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047421+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047436+00:00", "trade", 11.53, 527.0]
["2026-09-24T19:45:06.047460+00:00", "trade", 11.53, 600.0]
["2026-09-24T19:45:06.047460+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:06.047493+00:00", "trade", 11.53, 75.0]
["2026-09-24T19:45:06.047501+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:06.047506+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.047576+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.047581+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.047616+00:00", "trade", 11.53, 27.0]
["2026-09-24T19:45:06.047646+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.047716+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.047746+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.047867+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048052+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048097+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048103+00:00", "trade", 11.525, 6.0]
["2026-09-24T19:45:06.048137+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048212+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048267+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048311+00:00", "trade", 11.53, 27.0]
["2026-09-24T19:45:06.048333+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048383+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048548+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.048709+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.054071+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.054507+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.056592+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.106905+00:00", "trade", 11.53, 110.0]
["2026-09-24T19:45:06.107929+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.176588+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.177029+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.724209+00:00", "trade", 11.525, 634.0]
["2026-09-24T19:45:06.725565+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:45:06.828070+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:45:06.955928+00:00", "trade", 11.525, 20.0]
["2026-09-24T19:45:06.976168+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.976208+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.976609+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:06.976649+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.047913+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.132138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.423396+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.424112+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.446646+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.447087+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:07.773550+00:00", "trade", 11.5549, 20.0]
["2026-09-24T19:45:08.239540+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.241580+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.301482+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.328973+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.329449+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.657118+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.657594+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.658664+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:45:08.659359+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:45:08.660315+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:45:08.660372+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:45:08.918800+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.918805+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.919281+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:08.980421+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:09.069132+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:09.128628+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:09.129109+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:09.762996+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:10.662408+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:10.662428+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.242916+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.465204+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.468121+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.468557+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.469038+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.519311+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:45:13.669891+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.817156+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:13.908463+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.161833+00:00", "trade", 11.5644, 2.0]
["2026-09-24T19:45:14.402002+00:00", "trade", 11.525, 20.0]
["2026-09-24T19:45:14.526381+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.811198+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.947161+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.947602+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.984776+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.984876+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.985287+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.986009+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:14.986009+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.087004+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.087049+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.087520+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.098771+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.125751+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.284588+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.284673+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.284673+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.285059+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.285626+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.285666+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.285700+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:45:15.285700+00:00", "trade", 11.53, 68.0]
["2026-09-24T19:45:15.285701+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.285784+00:00", "trade", 11.53, 800.0]
["2026-09-24T19:45:15.285784+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:45:15.285787+00:00", "trade", 11.53, 400.0]
["2026-09-24T19:45:15.285820+00:00", "trade", 11.53, 332.0]
["2026-09-24T19:45:15.285826+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:45:15.285827+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:15.285827+00:00", "trade", 11.53, 800.0]
["2026-09-24T19:45:15.285832+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:15.285832+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:15.285836+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:45:15.285836+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:45:15.285841+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:15.285841+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:15.285921+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.285936+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.285941+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.285991+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286062+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286070+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:45:15.286076+00:00", "trade", 11.53, 24.0]
["2026-09-24T19:45:15.286162+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286172+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286172+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286207+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286208+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:45:15.286254+00:00", "trade", 11.53, 61.0]
["2026-09-24T19:45:15.286256+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:45:15.286262+00:00", "trade", 11.53, 127.0]
["2026-09-24T19:45:15.286297+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286377+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286387+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286387+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:45:15.286468+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286543+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286543+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286632+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:45:15.286693+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286798+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286939+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286979+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.286984+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.287029+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.287029+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.287345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.287500+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.287991+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.288142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.288142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.288472+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.289871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.368097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.368568+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.398108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.455590+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.456356+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.456432+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.458146+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.463844+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.464210+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.464661+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.466290+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.542100+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.543072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.543153+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.543233+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.543554+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.593036+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.593487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:15.594530+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.286710+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.289391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.336694+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.338413+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.755509+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.755990+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.757669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.974558+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:45:16.974561+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:45:16.974733+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:45:16.975176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.975176+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.975607+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.975657+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.977406+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:16.977406+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:17.851819+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:17.896796+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:17.897277+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:18.270720+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:18.472704+00:00", "trade", 11.5435, 10.0]
["2026-09-24T19:45:18.487069+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:18.723380+00:00", "trade", 11.535, 900.0]
["2026-09-24T19:45:18.726700+00:00", "trade", 11.535, 1500.0]
["2026-09-24T19:45:18.727350+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:19.189569+00:00", "trade", 11.5545, 10.0]
["2026-09-24T19:45:19.586427+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:20.684501+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:20.684947+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:20.804226+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:21.636133+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:24.497658+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:45:25.304050+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.304486+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.306045+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.730859+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.730904+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.730980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.731661+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.732288+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.750897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.750932+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.751243+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.756936+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.792711+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.820307+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:25.866386+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.052484+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.052524+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.052524+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.052534+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.052549+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.052970+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.180568+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.206755+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.266277+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.266357+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.266382+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.266562+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.268081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.270873+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.742549+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.747916+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:26.769643+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.127799+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.127799+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.127834+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.127839+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.129639+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.302895+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.540174+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.540450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.540485+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.544054+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.704309+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.704745+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.704826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:27.704866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.130407+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.130487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.130487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.130527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.130567+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.130923+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.139769+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.252056+00:00", "trade", 11.539, 850.0]
["2026-09-24T19:45:28.253124+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.253444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.253605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.253885+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:28.278775+00:00", "trade", 11.54, 189.0]
["2026-09-24T19:45:28.343594+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:29.439273+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:29.440551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:29.524786+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:29.617938+00:00", "trade", 11.5498, 3.0]
["2026-09-24T19:45:29.623973+00:00", "trade", 11.5498, 2.0]
["2026-09-24T19:45:29.710913+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:45:30.011071+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:45:30.204927+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:30.205592+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:45:30.205595+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:30.205598+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:30.205601+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:45:30.205601+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:45:30.205605+00:00", "trade", 11.54, 24.0]
["2026-09-24T19:45:30.205605+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:45:30.205607+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:45:30.205614+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205624+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205624+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205649+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205674+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205679+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205689+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205714+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205719+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205806+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:45:30.205806+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:45:30.205975+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205980+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.205995+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.206065+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.206115+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.206115+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.206120+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:45:30.206120+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206125+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206125+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206130+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206140+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206150+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206215+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206291+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206320+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206320+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206320+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206406+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206411+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206506+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.206721+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207002+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207002+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207037+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207438+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.207919+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.517580+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.530456+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.573999+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597475+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597525+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597530+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597555+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597806+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597926+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.597956+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.599595+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.602006+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.602327+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.661307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.735242+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:30.947241+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.048221+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.303994+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.304556+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.351131+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.756023+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.905980+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:31.967571+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:32.946012+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:33.031159+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:33.057797+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:33.115825+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:33.157880+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:33.289243+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:45:33.289255+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:45:33.289261+00:00", "trade", 11.55, 61.0]
["2026-09-24T19:45:33.289265+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:45:33.289265+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:33.289267+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:45:33.289271+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:33.289708+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:33.289723+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:33.289748+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:33.289790+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:45:33.289821+00:00", "trade", 11.55, 12.0]
["2026-09-24T19:45:33.289824+00:00", "trade", 11.55, 597.0]
["2026-09-24T19:45:33.289844+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:33.289854+00:00", "trade", 11.55, 600.0]
["2026-09-24T19:45:33.289854+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:33.289869+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:33.289869+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290014+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290024+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290049+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290059+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290154+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290205+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290205+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290360+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290440+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290465+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290470+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290470+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.290510+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.300529+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.300965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:33.899959+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:45:34.239621+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:34.244061+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:34.307277+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:34.491055+00:00", "trade", 11.5626, 1.0]
["2026-09-24T19:45:34.745944+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:34.746359+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:45:34.747072+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:45:34.947859+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.084494+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.084985+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.093685+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:45:35.154545+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.160805+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.160850+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.160865+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.240585+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:35.240960+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:45:35.242033+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.100358+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.100393+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.173798+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.174294+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.334073+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.540675+00:00", "trade", 11.555, 850.0]
["2026-09-24T19:45:36.583110+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.583708+00:00", "trade", 11.555, 366.0]
["2026-09-24T19:45:36.583708+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:45:36.583711+00:00", "trade", 11.55, 34.0]
["2026-09-24T19:45:36.583783+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:36.584126+00:00", "trade", 11.555, 700.0]
["2026-09-24T19:45:36.584434+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.584634+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.584674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.584714+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.584870+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.584910+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.584995+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:45:36.585828+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:45:36.585846+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:36.585850+00:00", "trade", 11.55, 93.0]
["2026-09-24T19:45:36.585850+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:45:36.585876+00:00", "trade", 11.55, 68.0]
["2026-09-24T19:45:36.585879+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:45:36.585895+00:00", "trade", 11.55, 66.0]
["2026-09-24T19:45:36.585897+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:45:36.585977+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.585977+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.585982+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586013+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586022+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586047+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586067+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586103+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586113+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586153+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586338+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586398+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:45:36.586458+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586509+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586524+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586579+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586794+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586919+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586970+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.586980+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.587115+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.587355+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.587391+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.587391+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.587892+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.588874+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.589075+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.589315+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.591500+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.591956+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.593956+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.594437+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.628769+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.628929+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.630272+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.686626+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.686822+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.687428+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.688185+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.770691+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.770776+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.770852+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.771052+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.771172+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.771253+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.771854+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.941708+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.941748+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.941788+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.941788+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.941868+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.941868+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:36.966998+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.089995+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.090035+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.312313+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.312348+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.326502+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.326988+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.926247+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.926308+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:37.926739+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.044549+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.044589+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.055470+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.500264+00:00", "trade", 11.55, 27.0]
["2026-09-24T19:45:38.603211+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.603687+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.606168+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.664888+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.716415+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.717438+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.753604+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:38.917162+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:39.044139+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:39.092339+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:39.158120+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:39.278812+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:39.318431+00:00", "trade", 11.55, 259.0]
["2026-09-24T19:45:39.318795+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:45:41.288097+00:00", "trade", 11.545, 9.0]
["2026-09-24T19:45:41.378191+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.378993+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.379472+00:00", "trade", 11.545, 20.0]
["2026-09-24T19:45:41.469102+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.469102+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.469142+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.470936+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.472701+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.524835+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.525311+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.525356+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:41.525757+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:42.409564+00:00", "trade", 11.545, 101.0]
["2026-09-24T19:45:43.066980+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:43.067421+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:43.089523+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:43.091708+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:43.101030+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:43.305672+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:43.306684+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:44.077782+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:44.082305+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:45:44.415301+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:45:45.253651+00:00", "trade", 11.5499, 165.0]
["2026-09-24T19:45:45.358205+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:45.358646+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:46.005125+00:00", "trade", 11.545, 249.0]
["2026-09-24T19:45:46.005152+00:00", "trade", 11.55, 23.0]
["2026-09-24T19:45:46.005423+00:00", "trade", 11.545, 151.0]
["2026-09-24T19:45:46.010291+00:00", "trade", 11.5409, 85.0]
["2026-09-24T19:45:47.084748+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:47.505818+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:45:50.401245+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.401245+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.401746+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.404342+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.439259+00:00", "trade", 11.5401, 200.0]
["2026-09-24T19:45:50.530240+00:00", "trade", 11.5621, 4.0]
["2026-09-24T19:45:50.537168+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.541127+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.541448+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.547505+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:45:50.583849+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.583949+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.583949+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.584014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.584065+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.584220+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.584305+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.584541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.591943+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.685651+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:50.696462+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:51.068621+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:51.136482+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:51.136482+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:51.241717+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:51.771203+00:00", "trade", 11.5475, 3.0]
["2026-09-24T19:45:52.304929+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:45:52.306363+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:52.306453+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:52.306743+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:52.306794+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:52.741246+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:52.741326+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:53.244798+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:53.440118+00:00", "trade", 11.545, 169.0]
["2026-09-24T19:45:53.839962+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.020341+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.021646+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:45:54.022120+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.022285+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.038609+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.039211+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.039271+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.039446+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.039501+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.367651+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.391152+00:00", "trade", 11.5486, 850.0]
["2026-09-24T19:45:54.391779+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.392099+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.392330+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.392335+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.392781+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.429714+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.563722+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.564203+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.564439+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.566800+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.572398+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.584923+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.585003+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.585003+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.835167+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:54.861375+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:55.315287+00:00", "trade", 11.545, 6.0]
["2026-09-24T19:45:55.800517+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:55.800998+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:55.863982+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:55.929563+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:55.987501+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:56.582706+00:00", "trade", 11.5615, 1.0]
["2026-09-24T19:45:57.025999+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.043766+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.043962+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.044162+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.044187+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.045385+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.046312+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.054767+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.120338+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:57.453964+00:00", "trade", 11.5615, 2.0]
["2026-09-24T19:45:57.821179+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:45:58.168799+00:00", "trade", 11.5499, 500.0]
["2026-09-24T19:45:58.670544+00:00", "trade", 11.5464, 100.0]
["2026-09-24T19:45:59.094287+00:00", "trade", 11.5613, 3.0]
["2026-09-24T19:46:00.011093+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:46:00.546336+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:46:00.550312+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:00.550580+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:46:00.685781+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:00.685826+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:00.685829+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:00.685836+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:00.685836+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:00.685836+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:46:00.685837+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685841+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:00.685841+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:00.685842+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685844+00:00", "trade", 11.55, 30.0]
["2026-09-24T19:46:00.685853+00:00", "trade", 11.55, 34.0]
["2026-09-24T19:46:00.685856+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:00.685862+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:46:00.685868+00:00", "trade", 11.55, 8.0]
["2026-09-24T19:46:00.685927+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685927+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685937+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685942+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685942+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685947+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685947+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685952+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.685977+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686012+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686122+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686173+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686233+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686248+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686293+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686293+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686358+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686358+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686368+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686378+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686383+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:46:00.686388+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686423+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686558+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686563+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686644+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686684+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686819+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686909+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.686994+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687020+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687190+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687225+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687310+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687330+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687656+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687721+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.687806+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.688247+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.688739+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.690503+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.690548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.715638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.715878+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.728378+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.728438+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.728463+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.728558+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.728704+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.728759+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.729024+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.729120+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.729160+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.729521+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.753051+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.753553+00:00", "trade", 11.555, 29.0]
["2026-09-24T19:46:00.753568+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.781098+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.781574+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.781659+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.782136+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.871769+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:00.871804+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.165492+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.299629+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:46:01.470602+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.470822+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.497531+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.498052+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.510532+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.605648+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.717248+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.721658+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.743771+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.814073+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.814554+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.814554+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.814619+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.814655+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.814655+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.815035+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.815512+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:01.838973+00:00", "trade", 11.5587, 1.0]
["2026-09-24T19:46:02.156707+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:02.157103+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:02.174269+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:02.226684+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:02.408770+00:00", "trade", 11.5587, 4.0]
["2026-09-24T19:46:02.451478+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:02.877580+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:02.889865+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:03.755582+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:03.756053+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:03.756178+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:03.778632+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:03.904792+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:03.953848+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:04.113102+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:04.253946+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:04.357952+00:00", "trade", 11.5489, 1.0]
["2026-09-24T19:46:04.594020+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:04.806272+00:00", "trade", 11.555, 870.0]
["2026-09-24T19:46:05.044721+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.045162+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.171282+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.348641+00:00", "trade", 11.55, 8.0]
["2026-09-24T19:46:05.360867+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.481263+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.481504+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.481704+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.482787+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:05.512558+00:00", "trade", 11.5557, 100.0]
["2026-09-24T19:46:06.131113+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.131479+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.132787+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.134195+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.134475+00:00", "trade", 11.555, 850.0]
["2026-09-24T19:46:06.135719+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.551652+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.552093+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.925721+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.925756+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:06.926252+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.097419+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.197487+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.197808+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.198098+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.198660+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.224268+00:00", "trade", 11.5426, 1.0]
["2026-09-24T19:46:07.225275+00:00", "trade", 11.555, 217.0]
["2026-09-24T19:46:07.478395+00:00", "trade", 11.555, 6.0]
["2026-09-24T19:46:07.883387+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:07.981437+00:00", "trade", 11.5611, 100.0]
["2026-09-24T19:46:08.052439+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:08.244165+00:00", "trade", 11.5427, 3.0]
["2026-09-24T19:46:08.293531+00:00", "trade", 11.555, 21.0]
["2026-09-24T19:46:08.327355+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:46:08.721078+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:08.734529+00:00", "trade", 11.5502, 10.0]
["2026-09-24T19:46:08.889072+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:09.170009+00:00", "trade", 11.5611, 2.0]
["2026-09-24T19:46:09.467081+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:09.699673+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:09.776301+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:09.942349+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:46:10.096131+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:11.802320+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:12.318577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:12.319104+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:12.599089+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:12.601054+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:12.739102+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.018997+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.142074+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.361626+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.361626+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.362067+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.362508+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.488268+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.488268+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.563050+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.876067+00:00", "trade", 11.55, 17.0]
["2026-09-24T19:46:13.881793+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.881838+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.881878+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.881913+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.904406+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.904882+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.929772+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.930158+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.931090+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.948456+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.970097+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.970128+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.970233+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:46:13.970236+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:46:13.970239+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:13.970242+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:13.970242+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:13.970245+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:46:13.970263+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:13.970453+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.970654+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.970824+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.971168+00:00", "trade", 11.55, 201.0]
["2026-09-24T19:46:13.971185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.971185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.971185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.971225+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.971250+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.974388+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:13.978190+00:00", "trade", 11.55, 1445.0]
["2026-09-24T19:46:14.096812+00:00", "trade", 11.55, 19.0]
["2026-09-24T19:46:14.097305+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:14.097808+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:46:14.098823+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:14.101696+00:00", "trade", 11.555, 1500.0]
["2026-09-24T19:46:14.102547+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:14.103810+00:00", "trade", 11.55, 700.0]
["2026-09-24T19:46:14.166449+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:14.260914+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:14.412900+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.076226+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.105482+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:15.105662+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:46:15.105849+00:00", "trade", 11.555, 107.0]
["2026-09-24T19:46:15.106433+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.106473+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.106593+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.106593+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.106674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.107034+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.107551+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.119820+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.120276+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.120717+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.230473+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.230914+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.336262+00:00", "trade", 11.555, 850.0]
["2026-09-24T19:46:15.414816+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.518327+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.518848+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.638127+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.638528+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.639004+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.747241+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.747682+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:15.748123+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.501180+00:00", "trade", 11.55, 9.0]
["2026-09-24T19:46:16.695149+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.695389+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.695394+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.695870+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.696271+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.797622+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.798063+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:16.798544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.012653+00:00", "trade", 11.556, 1.0]
["2026-09-24T19:46:17.082539+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.083000+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.083005+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.083276+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.083757+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.089596+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.090037+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.159182+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:46:17.845247+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.845247+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.847723+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:17.848204+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:18.021770+00:00", "trade", 11.5552, 5.0]
["2026-09-24T19:46:18.558036+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:19.781168+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:46:20.013151+00:00", "trade", 11.5579, 50.0]
["2026-09-24T19:46:20.937927+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:20.938654+00:00", "trade", 11.55, 7.0]
["2026-09-24T19:46:20.961518+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:46:21.126189+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.126670+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.127151+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.127703+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.128269+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.230983+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.296243+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.800607+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.800848+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.800848+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:21.801329+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:22.095944+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:22.872033+00:00", "trade", 11.555, 5.0]
["2026-09-24T19:46:22.961297+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:23.839713+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:23.840991+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.069424+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.069890+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.070326+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.186262+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.186302+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.186502+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.186663+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.186783+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.187144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:24.190667+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:25.039504+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:25.154227+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:25.892341+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:25.892361+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:25.892843+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.225985+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:26.225985+00:00", "trade", 11.555, 300.0]
["2026-09-24T19:46:26.226155+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226205+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226210+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226485+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226526+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226566+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226641+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226686+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226886+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.226926+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.227127+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.228405+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.228824+00:00", "trade", 11.555, 150.0]
["2026-09-24T19:46:26.230730+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.230926+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.231407+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.231968+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:26.471167+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:27.269349+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:27.269785+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:28.091904+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:28.226565+00:00", "trade", 11.5599, 140.0]
["2026-09-24T19:46:28.509489+00:00", "trade", 11.5502, 1.0]
["2026-09-24T19:46:28.575428+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:28.575448+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:28.575889+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:28.577588+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:28.680066+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:29.284042+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:29.384706+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:29.389651+00:00", "trade", 11.5605, 1.0]
["2026-09-24T19:46:29.988711+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.011115+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.049846+00:00", "trade", 11.555, 800.0]
["2026-09-24T19:46:30.130358+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.219926+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.323933+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.324379+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.546973+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.546973+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.547409+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.547810+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:30.624593+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:46:31.020178+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.020258+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.020353+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.285242+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:46:31.285694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.285694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.285774+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.285774+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.285774+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:31.745427+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:33.030127+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:33.075501+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:33.195833+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:33.196310+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:33.528409+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:33.541505+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:34.365373+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:35.344848+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:46:36.569130+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.649282+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.652830+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:46:37.652841+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.653322+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.653362+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.653371+00:00", "trade", 11.555, 14.0]
["2026-09-24T19:46:37.653402+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.653602+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.657746+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:46:37.657782+00:00", "trade", 11.56, 13.0]
["2026-09-24T19:46:37.658364+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.669084+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:37.795023+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:38.559295+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:39.362398+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:39.447720+00:00", "trade", 11.5602, 1.0]
["2026-09-24T19:46:40.019896+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:46:40.019902+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:46:40.020066+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:40.020492+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:40.020593+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:40.020593+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:40.020653+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:40.023169+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:40.326333+00:00", "trade", 11.555, 850.0]
["2026-09-24T19:46:40.648334+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:41.050816+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:41.355562+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:41.365369+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:41.365890+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:41.466243+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:42.094687+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:42.095188+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:43.056928+00:00", "trade", 11.5581, 10.0]
["2026-09-24T19:46:43.614916+00:00", "trade", 11.555, 3.0]
["2026-09-24T19:46:43.680395+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:43.952134+00:00", "trade", 11.5442, 100.0]
["2026-09-24T19:46:44.009703+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:44.065131+00:00", "trade", 11.555, 19.0]
["2026-09-24T19:46:44.065392+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:44.065645+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:44.065906+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:46:44.083213+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:44.083253+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:44.083679+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:44.709887+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:44.790308+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:44.790839+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.215789+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.250106+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.290390+00:00", "trade", 11.555, 7.0]
["2026-09-24T19:46:45.555948+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.556013+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.556930+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.790923+00:00", "trade", 11.555, 8.0]
["2026-09-24T19:46:45.796118+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.796209+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:45.796650+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:46.083121+00:00", "trade", 11.555, 6.0]
["2026-09-24T19:46:46.367832+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:46.367912+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:46.447577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:46.809883+00:00", "trade", 11.5565, 4.0]
["2026-09-24T19:46:46.831522+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:46.832226+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:46.832226+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:46.832667+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:47.292951+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:47.293457+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:47.602030+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:47.704895+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:48.146752+00:00", "trade", 11.555, 44.0]
["2026-09-24T19:46:49.142637+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:49.315127+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:50.398193+00:00", "trade", 11.5599, 1.0]
["2026-09-24T19:46:50.399619+00:00", "trade", 11.555, 158.0]
["2026-09-24T19:46:50.610350+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:51.034468+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:51.205080+00:00", "trade", 11.5567, 1.0]
["2026-09-24T19:46:51.304890+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:46:51.304890+00:00", "trade", 11.555, 300.0]
["2026-09-24T19:46:51.304960+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:51.428126+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:46:51.429185+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:46:53.400797+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:53.898078+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:53.898203+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:53.898720+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:53.977347+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:54.334864+00:00", "trade", 11.558, 50.0]
["2026-09-24T19:46:54.990094+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:46:54.990680+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:54.990680+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:54.991918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:55.058496+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:55.525010+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:56.253005+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:56.253045+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:56.253486+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:56.296330+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:46:56.296944+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:56.297009+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:46:57.670644+00:00", "trade", 11.5534, 1.0]
["2026-09-24T19:46:58.823564+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:59.206270+00:00", "trade", 11.555, 44.0]
["2026-09-24T19:46:59.730895+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:59.731897+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:46:59.782046+00:00", "trade", 11.5591, 1.0]
["2026-09-24T19:46:59.979892+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:00.011141+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.052852+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.052902+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.333962+00:00", "trade", 11.5446, 676.0]
["2026-09-24T19:47:01.468114+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.469086+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.469703+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.580576+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.938602+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.938602+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.938692+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:01.939053+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:02.229949+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:02.472311+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:03.056514+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.180768+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:47:03.180779+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.181290+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.181325+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.183009+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.284295+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.306177+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.425916+00:00", "trade", 11.555, 274.0]
["2026-09-24T19:47:03.484350+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:03.724877+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.221156+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.223036+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.285585+00:00", "trade", 11.5573, 100.0]
["2026-09-24T19:47:04.350960+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.356002+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.365710+00:00", "trade", 11.5543, 17.0]
["2026-09-24T19:47:04.404012+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:04.404337+00:00", "trade", 11.56, 47.0]
["2026-09-24T19:47:04.404839+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:04.405495+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.405895+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.629532+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.630093+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.839636+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.840077+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.898135+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:04.953156+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:05.154139+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:05.179629+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:05.280554+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:05.749614+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:05.850088+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:05.975967+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.034546+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.042184+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.067043+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.067103+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.067945+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.343119+00:00", "trade", 11.5582, 10.0]
["2026-09-24T19:47:06.380899+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.490174+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.490615+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.653106+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.653347+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:06.749403+00:00", "trade", 11.5591, 100.0]
["2026-09-24T19:47:07.213162+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:08.651528+00:00", "trade", 11.5596, 850.0]
["2026-09-24T19:47:09.430861+00:00", "trade", 11.5574, 100.0]
["2026-09-24T19:47:09.808946+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:09.809888+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:09.809974+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:09.810450+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.001684+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.150989+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.151946+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.152387+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.271205+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.790694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.791286+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:10.791411+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.083282+00:00", "trade", 11.5598, 120.0]
["2026-09-24T19:47:11.084361+00:00", "trade", 11.555, 91.0]
["2026-09-24T19:47:11.247921+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.341409+00:00", "trade", 11.556, 100.0]
["2026-09-24T19:47:11.392008+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.472515+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.482749+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.482809+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.482869+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.483636+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:11.531234+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:12.590000+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:12.590051+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:12.875225+00:00", "trade", 11.5529, 133.0]
["2026-09-24T19:47:13.025325+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:13.025385+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:15.184557+00:00", "trade", 11.56, 61.0]
["2026-09-24T19:47:15.186195+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:15.417999+00:00", "trade", 11.5556, 11.0]
["2026-09-24T19:47:15.521467+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:15.521517+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:16.022628+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:16.022979+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:16.023039+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:16.024032+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.410868+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.411034+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:17.411034+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:47:17.411043+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.411519+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.411564+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.411965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.478057+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:17.478388+00:00", "trade", 11.56, 24.0]
["2026-09-24T19:47:17.478776+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:17.479024+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.479425+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:17.537283+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.033607+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.316380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.989985+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.990045+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:47:18.990047+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:18.990050+00:00", "trade", 11.56, 15.0]
["2026-09-24T19:47:18.990050+00:00", "trade", 11.56, 34.0]
["2026-09-24T19:47:18.990192+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:18.990321+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:18.990381+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:18.990381+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.990411+00:00", "trade", 11.56, 66.0]
["2026-09-24T19:47:18.990414+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:18.990447+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:18.990471+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:18.990622+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.990677+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.990917+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.990958+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.991318+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.991318+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:18.991686+00:00", "trade", 11.555, 5.0]
["2026-09-24T19:47:18.994992+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:19.990820+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:47:19.990864+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:19.990929+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:19.991150+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:19.991886+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:20.067521+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:20.068148+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:20.991601+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:21.340582+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.058262+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.058332+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.058633+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:47:22.058813+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.058828+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.059310+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.350579+00:00", "trade", 11.5577, 39.0]
["2026-09-24T19:47:22.423986+00:00", "trade", 11.555, 500.0]
["2026-09-24T19:47:22.527763+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.527994+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.528099+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.528585+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.528620+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.528686+00:00", "trade", 11.5599, 3.0]
["2026-09-24T19:47:22.529086+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.624773+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.651547+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.894827+00:00", "trade", 11.55, 6.0]
["2026-09-24T19:47:22.937401+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.937752+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.938238+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:22.938439+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:23.546379+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:23.563735+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:25.245712+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:25.666106+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:25.716947+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:26.069535+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:26.602572+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:26.685699+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:27.512746+00:00", "trade", 11.5579, 48.0]
["2026-09-24T19:47:27.616396+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:28.452548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:28.591163+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:47:28.591674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:28.592436+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:28.596699+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:28.596756+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:28.597759+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:28.703991+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:30.011168+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:30.404302+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:30.404352+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:47:30.404454+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:30.404457+00:00", "trade", 11.56, 304.0]
["2026-09-24T19:47:30.404845+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:47:30.405024+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:30.958925+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:31.751173+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:31.751935+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.093156+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.093156+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.154677+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.155158+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.156298+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:32.810971+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.811768+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:32.916880+00:00", "trade", 11.5591, 200.0]
["2026-09-24T19:47:33.572056+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:33.572085+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:33.572256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:33.663267+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:33.675010+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:33.876118+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:33.876714+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.026185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.027087+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.887887+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.887902+00:00", "trade", 11.555, 355.0]
["2026-09-24T19:47:34.888845+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.960495+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.960501+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:34.960711+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:47:34.961178+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:47:34.961442+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:34.961668+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:34.961988+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:35.011204+00:00", "trade", 11.56, 26.0]
["2026-09-24T19:47:35.052724+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:35.053271+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:47:35.973568+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:36.094134+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:36.195781+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:36.251418+00:00", "trade", 11.5579, 63.0]
["2026-09-24T19:47:36.878398+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:36.932314+00:00", "trade", 11.555, 5.0]
["2026-09-24T19:47:37.203500+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:37.302010+00:00", "trade", 11.56, 365.0]
["2026-09-24T19:47:37.804916+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:47:38.285317+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:38.285402+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.285988+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.301786+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.301787+00:00", "trade", 11.56, 204.0]
["2026-09-24T19:47:38.301787+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:38.301790+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:38.301851+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.301891+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.302301+00:00", "trade", 11.56, 296.0]
["2026-09-24T19:47:38.302304+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:38.302304+00:00", "trade", 11.56, 800.0]
["2026-09-24T19:47:38.302599+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:47:38.302605+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:38.302703+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.302703+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.302793+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.302935+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:38.303194+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.321796+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:47:38.406670+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.407146+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.789750+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:38.938479+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:39.301928+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:39.302003+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:39.303079+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:39.303436+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:39.303637+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:39.303877+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:40.059728+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:40.060004+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:40.224380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:40.224540+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:40.303867+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:40.875983+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.325416+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.658042+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.658764+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.761638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.952828+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.952893+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.958982+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:41.959062+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.053291+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.059666+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.078491+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.432853+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.533528+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.645323+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.645754+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:42.729353+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.172811+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:43.172812+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.172917+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.187101+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.620136+00:00", "trade", 11.558, 1.0]
["2026-09-24T19:47:43.898692+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.898928+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.899574+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:43.947638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.001406+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.001847+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.173941+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.174262+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.278214+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.886254+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:44.886289+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.065580+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.065951+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.066392+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.384062+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.384203+00:00", "trade", 11.56, 29.0]
["2026-09-24T19:47:45.384257+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.384694+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.385054+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.462398+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:45.816905+00:00", "trade", 11.5532, 1.0]
["2026-09-24T19:47:45.833615+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:46.011488+00:00", "trade", 11.5548, 282.0]
["2026-09-24T19:47:46.074861+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:46.075801+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:46.076437+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:47.048197+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:47.060947+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:48.535422+00:00", "trade", 11.5581, 3.0]
["2026-09-24T19:47:48.535834+00:00", "trade", 11.5581, 1.0]
["2026-09-24T19:47:48.573640+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:47:48.573670+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:48.575054+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:48.884534+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:49.047404+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:49.106416+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:49.106699+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:49.108458+00:00", "trade", 11.56, 48.0]
["2026-09-24T19:47:49.110825+00:00", "trade", 11.56, 85.0]
["2026-09-24T19:47:49.111089+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:47:49.119176+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:47:49.206296+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.327499+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.356972+00:00", "trade", 11.5532, 1.0]
["2026-09-24T19:47:49.547492+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.659884+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.761641+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.820696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.923731+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.964177+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:49.968222+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:50.090770+00:00", "trade", 11.5581, 1.0]
["2026-09-24T19:47:50.846986+00:00", "trade", 11.5532, 2.0]
["2026-09-24T19:47:50.917132+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:50.922580+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:50.923577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:50.924053+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:50.976513+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:50.976543+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.123803+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.284977+00:00", "trade", 11.555, 850.0]
["2026-09-24T19:47:51.285081+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.286053+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.400345+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.400490+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.741155+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:51.741641+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:52.698395+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:52.698470+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:53.035501+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:53.035541+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:53.261171+00:00", "trade", 11.5523, 51.0]
["2026-09-24T19:47:53.261779+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:53.311472+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:53.977167+00:00", "trade", 11.56, 1000.0]
["2026-09-24T19:47:55.534415+00:00", "trade", 11.555, 752.0]
["2026-09-24T19:47:55.536811+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:47:56.034717+00:00", "trade", 11.5588, 850.0]
["2026-09-24T19:47:56.072390+00:00", "trade", 11.5556, 3.0]
["2026-09-24T19:47:56.108251+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:47:56.129364+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.175203+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.378601+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.378827+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.379102+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.379147+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.379629+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.483621+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:56.882514+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:57.086980+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:57.805943+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:57.875268+00:00", "trade", 11.555, 8.0]
["2026-09-24T19:47:57.875379+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:47:57.876636+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:57.964545+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.127638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.127678+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.128119+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.309696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.499406+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.499410+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:47:58.500023+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.720472+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:58.788127+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:59.095803+00:00", "trade", 11.5556, 3.0]
["2026-09-24T19:47:59.096430+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:59.412882+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:59.413824+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:59.414135+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:59.629327+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:47:59.683634+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:59.683637+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:47:59.683640+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:59.683640+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:59.683646+00:00", "trade", 11.56, 196.0]
["2026-09-24T19:47:59.683646+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:59.683649+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:59.683652+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:59.683685+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:47:59.683688+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:47:59.683691+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:59.683698+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:47:59.683698+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:47:59.683698+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:59.683703+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:47:59.683706+00:00", "trade", 11.56, 197.0]
["2026-09-24T19:47:59.683706+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:59.683709+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:59.683709+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:59.683709+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:47:59.683712+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:47:59.683775+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:47:59.683811+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:47:59.683862+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:47:59.683956+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:47:59.683971+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:47:59.683992+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:47:59.684022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684027+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684087+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684142+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684167+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684317+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684327+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684373+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684377+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684377+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684397+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684558+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684578+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684618+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684683+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684693+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684703+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684778+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.684944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.685144+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.685164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.685345+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.685816+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.685901+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.686196+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:47:59.688542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.695112+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:47:59.695659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.695659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.695785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.695785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.695785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.696100+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.696226+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.696306+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.696787+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.696987+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.697469+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.699749+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.718193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.745001+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.758128+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.759125+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.833793+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:47:59.862481+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:00.011184+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:00.294944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:00.295420+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:00.295460+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:00.296713+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:00.296716+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:00.296716+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:00.296770+00:00", "trade", 11.57, 289.0]
["2026-09-24T19:48:00.296783+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:00.296978+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.296978+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297016+00:00", "trade", 11.57, 21.0]
["2026-09-24T19:48:00.297018+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297019+00:00", "trade", 11.57, 37.0]
["2026-09-24T19:48:00.297074+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297079+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297099+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297114+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297129+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297129+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:00.297139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.297500+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.297660+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.297660+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.297730+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.297946+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.298016+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.329070+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.329541+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.432460+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.432581+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.524063+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:00.535861+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:01.171752+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:01.464346+00:00", "trade", 11.575, 850.0]
["2026-09-24T19:48:02.698039+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:48:02.700686+00:00", "trade", 11.575, 131.0]
["2026-09-24T19:48:03.203756+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:04.155578+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:04.187350+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:48:04.654825+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:05.225185+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:05.424532+00:00", "trade", 11.5512, 86.0]
["2026-09-24T19:48:05.459674+00:00", "trade", 11.5601, 19.0]
["2026-09-24T19:48:06.107257+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:06.123796+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.169060+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.495105+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.495235+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.495711+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.495711+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.495751+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:07.609442+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.534666+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.535076+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.535142+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.535257+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.535543+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.535618+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.577598+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.865026+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:08.865116+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.230990+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.814365+00:00", "trade", 11.575, 500.0]
["2026-09-24T19:48:09.814554+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:48:09.815880+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:48:09.816838+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.892262+00:00", "trade", 11.575, 81.0]
["2026-09-24T19:48:09.899599+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:48:09.900136+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.900246+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:48:09.900559+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:48:09.900642+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.900712+00:00", "trade", 11.58, 12.0]
["2026-09-24T19:48:09.900968+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.901223+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.901544+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.901584+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.901664+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.901664+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:09.901816+00:00", "trade", 11.58, 11.0]
["2026-09-24T19:48:09.917762+00:00", "trade", 11.58, 85.0]
["2026-09-24T19:48:09.922676+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:48:10.002820+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.002910+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.004017+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.004043+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.219249+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.377981+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.577886+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.823670+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.824282+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.968465+00:00", "trade", 11.5532, 2.0]
["2026-09-24T19:48:10.969452+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.969853+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:10.970569+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.000669+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:48:11.001067+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.001654+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.001658+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.001699+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.002140+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.023190+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.083751+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:48:11.083751+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:48:11.083754+00:00", "trade", 11.58, 40.0]
["2026-09-24T19:48:11.083757+00:00", "trade", 11.58, 105.0]
["2026-09-24T19:48:11.083760+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:48:11.084154+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.084686+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.084721+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.085152+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.085152+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:11.218930+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:12.001288+00:00", "trade", 11.575, 500.0]
["2026-09-24T19:48:12.001556+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:48:12.001951+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:12.181562+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:12.850936+00:00", "trade", 11.5518, 100.0]
["2026-09-24T19:48:13.093150+00:00", "trade", 11.575, 233.0]
["2026-09-24T19:48:13.104857+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:48:13.146280+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:13.236665+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:13.240068+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:13.529914+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:48:13.902869+00:00", "trade", 11.575, 300.0]
["2026-09-24T19:48:13.971964+00:00", "trade", 11.5599, 282.0]
["2026-09-24T19:48:14.530262+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:48:14.533495+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:48:14.533495+00:00", "trade", 11.57, 23.0]
["2026-09-24T19:48:14.534036+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:14.534039+00:00", "trade", 11.57, 1000.0]
["2026-09-24T19:48:14.534039+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.534039+00:00", "trade", 11.57, 268.0]
["2026-09-24T19:48:14.534048+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.536289+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.536329+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.538349+00:00", "trade", 11.575, 21.0]
["2026-09-24T19:48:14.540826+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:48:14.541852+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.544533+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.552281+00:00", "trade", 11.57, 133.0]
["2026-09-24T19:48:14.552302+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:14.552308+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.552308+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:48:14.552308+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:48:14.552311+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:48:14.552311+00:00", "trade", 11.57, 183.0]
["2026-09-24T19:48:14.552329+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:48:14.552336+00:00", "trade", 11.57, 350.0]
["2026-09-24T19:48:14.552336+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:48:14.552336+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:48:14.552341+00:00", "trade", 11.57, 70.0]
["2026-09-24T19:48:14.552341+00:00", "trade", 11.57, 60.0]
["2026-09-24T19:48:14.552344+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:48:14.552344+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:48:14.552347+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.552350+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.552458+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:14.552461+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.552464+00:00", "trade", 11.57, 31.0]
["2026-09-24T19:48:14.552464+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:48:14.552467+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:48:14.552470+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:14.552476+00:00", "trade", 11.57, 40.0]
["2026-09-24T19:48:14.552479+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.552502+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.552548+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.552549+00:00", "trade", 11.57, 150.0]
["2026-09-24T19:48:14.552549+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:48:14.552552+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:48:14.552556+00:00", "trade", 11.57, 207.0]
["2026-09-24T19:48:14.552556+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:48:14.552560+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.552560+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:14.552572+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.552582+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.552623+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:48:14.552632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:48:14.552647+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:14.552688+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:14.552698+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:14.552703+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:14.552713+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:48:14.552778+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.552873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.552903+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.552993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553048+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553109+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553119+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553134+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553199+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553204+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553294+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553294+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553329+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553414+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553414+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553490+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553574+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:48:14.553655+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553730+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553730+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553733+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:48:14.553775+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553796+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:48:14.553805+00:00", "trade", 11.5729, 51.0]
["2026-09-24T19:48:14.553936+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.553938+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:48:14.554056+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.554216+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.554417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.554697+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.555735+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.557138+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.557459+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.557574+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.579573+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:48:14.939261+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.939301+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.988478+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:14.988959+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:15.136029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:15.136365+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:15.136841+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:15.139247+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:15.554394+00:00", "trade", 11.5667, 1.0]
["2026-09-24T19:48:16.371766+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:16.518906+00:00", "trade", 11.5696, 810.0]
["2026-09-24T19:48:16.696557+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:48:16.697092+00:00", "trade", 11.565, 71.0]
["2026-09-24T19:48:16.697194+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:16.866821+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:48:17.161663+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.162585+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.163101+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.163542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.164024+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.368146+00:00", "trade", 11.56, 17.0]
["2026-09-24T19:48:17.384497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.523262+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.523819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.974044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.974164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:17.974505+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.029031+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.087891+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.120765+00:00", "trade", 11.5699, 12.0]
["2026-09-24T19:48:19.504417+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:48:19.504447+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:48:19.504525+00:00", "trade", 11.565, 498.0]
["2026-09-24T19:48:19.505147+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.505147+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.812844+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.813245+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:19.813726+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:20.151313+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.025761+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.026202+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.027555+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.312929+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.316693+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.350113+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:48:21.350113+00:00", "trade", 11.56, 21.0]
["2026-09-24T19:48:21.350119+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:48:21.350119+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:48:21.350119+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:48:21.350122+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:48:21.350125+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:48:21.350125+00:00", "trade", 11.56, 180.0]
["2026-09-24T19:48:21.350128+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:48:21.350134+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:48:21.350142+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:48:21.350142+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:48:21.350142+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:48:21.350144+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:48:21.350146+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:48:21.350147+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:48:21.350167+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350197+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:48:21.350247+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350247+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350278+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350278+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350278+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350282+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350287+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350297+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350297+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350333+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350338+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350342+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350345+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:48:21.350345+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:48:21.350348+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:48:21.350348+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:48:21.350348+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350383+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:48:21.350458+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350463+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350543+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350563+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350563+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350603+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350608+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350633+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350698+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350744+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350774+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350799+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:48:21.350949+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.350964+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351180+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351180+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351215+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351320+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351375+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351465+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351666+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351671+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351906+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.351936+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.352367+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.352778+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.352939+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.353545+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.354432+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.354600+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:48:21.354623+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.354638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.354984+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355149+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355189+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355189+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355189+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355189+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355224+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355229+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.355430+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.356347+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.359597+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:48:21.359667+00:00", "trade", 11.55, 398.0]
["2026-09-24T19:48:21.360848+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:48:21.361763+00:00", "trade", 11.55, 202.0]
["2026-09-24T19:48:21.370348+00:00", "trade", 11.5594, 100.0]
["2026-09-24T19:48:21.456490+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.731027+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.821141+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.931782+00:00", "trade", 11.557, 100.0]
["2026-09-24T19:48:21.932857+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.934456+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.934892+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:21.935373+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.174411+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.390763+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:48:22.390856+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:48:22.391843+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.391843+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.392035+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:48:22.589512+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.793648+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.794174+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:22.794645+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.007120+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.008032+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.008032+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.021163+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.021649+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.038472+00:00", "trade", 11.555, 3.0]
["2026-09-24T19:48:23.134523+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.134563+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:23.135004+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.188267+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.188748+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.189264+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.189705+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.291863+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.292339+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.292820+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.830914+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.831355+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.833430+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.833906+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:24.833906+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.108925+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.109005+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.109366+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.109847+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.349953+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.350885+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.383337+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.445564+00:00", "trade", 11.5501, 125.0]
["2026-09-24T19:48:25.809471+00:00", "trade", 11.555, 15.0]
["2026-09-24T19:48:25.810673+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:25.913026+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:26.352611+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:26.352931+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:26.498377+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:26.621901+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:26.833769+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:26.834285+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598125+00:00", "trade", 11.55, 20.0]
["2026-09-24T19:48:27.598128+00:00", "trade", 11.55, 780.0]
["2026-09-24T19:48:27.598152+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598155+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598158+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598161+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598161+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:48:27.598164+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598164+00:00", "trade", 11.55, 38.0]
["2026-09-24T19:48:27.598176+00:00", "trade", 11.55, 342.0]
["2026-09-24T19:48:27.598180+00:00", "trade", 11.55, 500.0]
["2026-09-24T19:48:27.598185+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598185+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598188+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598188+00:00", "trade", 11.55, 66.0]
["2026-09-24T19:48:27.598198+00:00", "trade", 11.55, 34.0]
["2026-09-24T19:48:27.598200+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598204+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:48:27.598207+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:48:27.598209+00:00", "trade", 11.55, 6.0]
["2026-09-24T19:48:27.598212+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598251+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598316+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598316+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598326+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598366+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:48:27.598381+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598406+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598426+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:48:27.598431+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:48:27.598467+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:48:27.598487+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:48:27.598537+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598712+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598727+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598742+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598827+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598857+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598862+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598897+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598917+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.598938+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599178+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599298+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599414+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599526+00:00", "trade", 11.559, 50.0]
["2026-09-24T19:48:27.599534+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599574+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599614+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.599649+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.600095+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.600135+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.600256+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.600491+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.600617+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.601930+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.602413+00:00", "trade", 11.55, 3000.0]
["2026-09-24T19:48:27.603960+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.606767+00:00", "trade", 11.55, 31.0]
["2026-09-24T19:48:27.608300+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.608786+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.613350+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:48:27.630783+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.696971+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:27.798281+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.465638+00:00", "trade", 11.5531, 22.0]
["2026-09-24T19:48:28.469777+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.508925+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.587457+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.587898+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.725740+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.793014+00:00", "trade", 11.545, 389.0]
["2026-09-24T19:48:28.793642+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.794123+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.827452+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:28.883911+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.015101+00:00", "trade", 11.5543, 6.0]
["2026-09-24T19:48:29.179609+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.328884+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.436956+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.588726+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.589142+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.592891+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.713475+00:00", "trade", 11.545, 9.0]
["2026-09-24T19:48:29.714104+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.815776+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:29.940778+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.011205+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.315569+00:00", "trade", 11.5412, 3500.0]
["2026-09-24T19:48:30.319222+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.319222+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.321222+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.518526+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.518847+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.518847+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.519288+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.519363+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.525846+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:48:30.526445+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.526486+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.526490+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.526490+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:30.600150+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:31.475618+00:00", "trade", 11.545, 1200.0]
["2026-09-24T19:48:31.476638+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:31.477475+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.478498+00:00", "trade", 11.5402, 10.0]
["2026-09-24T19:48:32.501620+00:00", "trade", 11.5402, 1.0]
["2026-09-24T19:48:32.597623+00:00", "trade", 11.545, 1400.0]
["2026-09-24T19:48:32.598600+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.598605+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.598640+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.598871+00:00", "trade", 11.5455, 53.0]
["2026-09-24T19:48:32.599041+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.655580+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.733806+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.733806+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.784114+00:00", "trade", 11.545, 20.0]
["2026-09-24T19:48:32.835638+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.836119+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.861169+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.861605+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:32.961642+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.036661+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.138177+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.138618+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.144657+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.200460+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.200916+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.351957+00:00", "trade", 11.5419, 1.0]
["2026-09-24T19:48:33.441994+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.442986+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.554398+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:48:33.983067+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:48:33.984002+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:48:33.984293+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.984769+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.985036+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:33.985049+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.985094+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:33.985151+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:33.985851+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.985891+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.985954+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:33.986221+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:33.986332+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.986332+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:33.986940+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:33.987409+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:34.089763+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.148062+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.276191+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.277023+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.969288+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.969336+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:48:34.970030+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:48:34.972451+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.972932+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.983658+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:34.993573+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:48:34.994574+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.050953+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.051399+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.069687+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.070995+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.071481+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.182119+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.269868+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.398108+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.872184+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.872184+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.872224+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.872665+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.873106+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.935324+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.949082+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:35.949804+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.010783+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:48:36.355609+00:00", "trade", 11.5586, 100.0]
["2026-09-24T19:48:36.640997+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.640997+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.641237+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.641438+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.675965+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.776438+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.782362+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:36.991790+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.514743+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.514793+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.514793+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.514833+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.515239+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.515259+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.515735+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.568142+00:00", "trade", 11.545, 50.0]
["2026-09-24T19:48:37.617828+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.617873+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.618314+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.618710+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.745516+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.745712+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.746549+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.746995+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.894921+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:37.898164+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:38.875963+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.440865+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.511874+00:00", "trade", 11.5588, 3.0]
["2026-09-24T19:48:39.517446+00:00", "trade", 11.5588, 1.0]
["2026-09-24T19:48:39.974118+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.985921+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.985961+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.986402+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.986903+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:39.987600+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.079313+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.235123+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.235123+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.235158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.235158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.235925+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.235960+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:40.964802+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:41.055633+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:41.734531+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:41.993652+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.029532+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.032289+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.034304+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.039241+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.048047+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:42.048538+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.048633+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.053264+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.053539+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.086989+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.087881+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.395302+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.630336+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:48:42.630592+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:48:42.631368+00:00", "trade", 11.545, 50.0]
["2026-09-24T19:48:42.632180+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:42.632621+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.373983+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.374028+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.374048+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.376729+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.448129+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.448645+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.667350+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.732660+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.733101+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.817978+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:43.836771+00:00", "trade", 11.545, 70.0]
["2026-09-24T19:48:43.899545+00:00", "trade", 11.5583, 2.0]
["2026-09-24T19:48:44.048361+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.048882+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.049363+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.531639+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.583818+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.583818+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.584289+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.689730+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.793647+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:44.794444+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.310125+00:00", "trade", 11.5591, 100.0]
["2026-09-24T19:48:45.368593+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.369510+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.369971+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.372127+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.376021+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.974989+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:45.975470+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.921138+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.921138+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.921163+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.921163+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.921935+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.922416+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.985275+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.985315+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.985424+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:48:46.985756+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.985876+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:46.986588+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:47.230518+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:47.235079+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:47.530223+00:00", "trade", 11.5521, 26.0]
["2026-09-24T19:48:47.538643+00:00", "trade", 11.5521, 3.0]
["2026-09-24T19:48:47.838352+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:47.890320+00:00", "trade", 11.5591, 100.0]
["2026-09-24T19:48:48.465277+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:48.465759+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:48.782557+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:49.202660+00:00", "trade", 11.5584, 1.0]
["2026-09-24T19:48:49.237594+00:00", "trade", 11.553, 2.0]
["2026-09-24T19:48:50.018659+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.020483+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.020513+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.023932+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.025139+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.129172+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.131011+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.233615+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.234091+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.464248+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.564952+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:50.873659+00:00", "trade", 11.545, 20.0]
["2026-09-24T19:48:51.048597+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:48:51.283208+00:00", "trade", 11.5401, 33.0]
["2026-09-24T19:48:51.336732+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:51.337122+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:51.337604+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:51.495664+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:51.521912+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:51.535394+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:51.590000+00:00", "trade", 11.5592, 13.0]
["2026-09-24T19:48:51.672733+00:00", "trade", 11.5584, 1.0]
["2026-09-24T19:48:52.709645+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:48:52.710373+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:48:52.710657+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:52.711158+00:00", "trade", 11.545, 13.0]
["2026-09-24T19:48:52.961708+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.146511+00:00", "trade", 11.545, 270.0]
["2026-09-24T19:48:53.456822+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:53.456825+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:53.457742+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.457767+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.457818+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.457842+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.457842+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.457842+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.458138+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.459351+00:00", "trade", 11.54, 25.0]
["2026-09-24T19:48:53.480105+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:53.510151+00:00", "trade", 11.5592, 100.0]
["2026-09-24T19:48:53.586583+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.116897+00:00", "trade", 11.5448, 1750.0]
["2026-09-24T19:48:54.457904+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.457909+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.458666+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.459107+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.469166+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:48:54.470228+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.470750+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.470750+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.818065+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.818581+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.818581+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.822265+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:54.945984+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.091109+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.092793+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.271229+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:48:55.271599+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:48:55.272650+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.273172+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.390983+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:48:55.390983+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:48:55.390989+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:48:55.390989+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:48:55.391106+00:00", "trade", 11.54, 58.0]
["2026-09-24T19:48:55.391929+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.391969+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.391969+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.391969+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.391974+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.392009+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.392009+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.393094+00:00", "trade", 11.54, 20.0]
["2026-09-24T19:48:55.393094+00:00", "trade", 11.54, 7.0]
["2026-09-24T19:48:55.393100+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:55.393100+00:00", "trade", 11.54, 224.0]
["2026-09-24T19:48:55.393103+00:00", "trade", 11.54, 49.0]
["2026-09-24T19:48:55.393136+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:48:55.393142+00:00", "trade", 11.54, 42.0]
["2026-09-24T19:48:55.393142+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:55.393181+00:00", "trade", 11.54, 42.0]
["2026-09-24T19:48:55.393184+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:55.393648+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.393674+00:00", "trade", 11.54, 272.0]
["2026-09-24T19:48:55.393688+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.394642+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:55.394645+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:48:55.396456+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:55.396770+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:48:55.398830+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:48:55.398830+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:48:55.398830+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:48:55.398850+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.398852+00:00", "trade", 11.54, 6.0]
["2026-09-24T19:48:55.398852+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:48:55.398876+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.398886+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.398906+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.398911+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399116+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399121+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399652+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399732+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399732+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.399732+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.400139+00:00", "trade", 11.54, 350.0]
["2026-09-24T19:48:55.400449+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:48:55.400810+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.401131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.407536+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:55.419385+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:48:55.549685+00:00", "trade", 11.5367, 1.0]
["2026-09-24T19:48:55.917519+00:00", "trade", 11.535, 111.0]
["2026-09-24T19:48:55.919503+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.045016+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.045021+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.045502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.059225+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.116391+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:48:56.117313+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.117924+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.136743+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:48:56.218909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.487919+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.488475+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.511605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.515274+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:56.593165+00:00", "trade", 11.535, 1000.0]
["2026-09-24T19:48:56.594416+00:00", "trade", 11.5419, 50.0]
["2026-09-24T19:48:57.230669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.426980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.528306+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.588444+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.589642+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.589682+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.595792+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.596358+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.596433+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.614526+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.801089+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.803921+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.884022+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.884578+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:57.884899+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.005661+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.137304+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.499018+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.499845+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.502662+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.528823+00:00", "trade", 11.552, 1.0]
["2026-09-24T19:48:58.601031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.601607+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.601692+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.602454+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:58.603812+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:59.420114+00:00", "trade", 11.552, 1.0]
["2026-09-24T19:48:59.428161+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:59.679423+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:59.679864+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:48:59.679884+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.011233+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.051540+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:49:00.053795+00:00", "trade", 11.5509, 202.0]
["2026-09-24T19:49:00.056607+00:00", "trade", 11.5509, 140.0]
["2026-09-24T19:49:00.107220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.108057+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.133157+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.133853+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.136840+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.898080+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.898521+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.904279+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:00.904720+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.284162+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.284643+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.302887+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.303443+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.409675+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.409831+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.410078+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:01.410167+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.410482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:01.411044+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.021114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.021565+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.230827+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.304011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.304487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.641804+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.642245+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:02.784257+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:49:02.788013+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:49:03.593676+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.593676+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.593826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.594157+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.595540+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.595756+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.596036+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.613964+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:03.789416+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:04.487249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:04.487685+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:04.603711+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:04.604197+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:04.886253+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:05.231861+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:05.232530+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:05.233002+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:05.233007+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:05.337325+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:05.337801+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:05.927833+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:06.183796+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:06.341522+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:06.345972+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:06.346448+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.185848+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.186314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.186479+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.287675+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.289434+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.305011+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.305036+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.305883+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.757597+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.800363+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:07.801080+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.276675+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.362228+00:00", "trade", 11.535, 5.0]
["2026-09-24T19:49:08.527775+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:08.625634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.625660+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.625750+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.625910+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.626111+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.626271+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.634751+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.738909+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.834100+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.834255+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.834741+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.835217+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.838250+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:08.948858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.072897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.072927+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.230427+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.311615+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.670367+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.779854+00:00", "trade", 11.5389, 20.0]
["2026-09-24T19:49:09.781246+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.815698+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:09.946859+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.231068+00:00", "trade", 11.5589, 100.0]
["2026-09-24T19:49:10.299372+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.301056+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.301492+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.400768+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.412872+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.429496+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.429521+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.744505+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:10.744951+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:11.363956+00:00", "trade", 11.5301, 100.0]
["2026-09-24T19:49:11.655580+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:11.655976+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:11.656402+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:11.656598+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:11.657044+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:11.657520+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:12.292744+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:12.292820+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:12.293256+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:12.306066+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:12.447552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:12.930514+00:00", "trade", 11.559, 100.0]
["2026-09-24T19:49:13.114109+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:49:13.115089+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:13.115370+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:13.115490+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:15.124483+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:15.469775+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:15.488605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:16.135284+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:16.238153+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:49:16.462278+00:00", "trade", 11.5313, 140.0]
["2026-09-24T19:49:17.231066+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:18.638114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:18.638140+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:18.638656+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.417311+00:00", "trade", 11.5513, 2.0]
["2026-09-24T19:49:19.467741+00:00", "trade", 11.54, 7.0]
["2026-09-24T19:49:19.467765+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:49:19.467819+00:00", "trade", 11.54, 20.0]
["2026-09-24T19:49:19.467858+00:00", "trade", 11.54, 41.0]
["2026-09-24T19:49:19.467870+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:19.467870+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:19.467889+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:49:19.467889+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:19.467892+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:49:19.467907+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.467972+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468002+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468007+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468018+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:49:19.468018+00:00", "trade", 11.54, 14.0]
["2026-09-24T19:49:19.468067+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468072+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468087+00:00", "trade", 11.54, 35.0]
["2026-09-24T19:49:19.468093+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:19.468096+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:19.468099+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:19.468099+00:00", "trade", 11.54, 6.0]
["2026-09-24T19:49:19.468102+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:49:19.468111+00:00", "trade", 11.54, 1500.0]
["2026-09-24T19:49:19.468112+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468114+00:00", "trade", 11.54, 1700.0]
["2026-09-24T19:49:19.468114+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:49:19.468137+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468137+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468147+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468157+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468162+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468172+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468257+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468318+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468358+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468383+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468403+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468423+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468428+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468438+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468468+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468518+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468603+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468638+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468644+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468674+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468779+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468794+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468819+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468914+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.468939+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.470817+00:00", "trade", 11.535, 274.0]
["2026-09-24T19:49:19.471395+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.472122+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.472437+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.473314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.478787+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:19.599118+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.001398+00:00", "trade", 11.54, 52.0]
["2026-09-24T19:49:20.002327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.002487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.002492+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.002492+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.002527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.003048+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.058540+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.059307+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.059708+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.073489+00:00", "trade", 11.54, 148.0]
["2026-09-24T19:49:20.073489+00:00", "trade", 11.54, 120.0]
["2026-09-24T19:49:20.073492+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:20.073495+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:20.073495+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:49:20.073498+00:00", "trade", 11.54, 32.0]
["2026-09-24T19:49:20.074433+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.074433+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.074508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.074508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.074508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.074513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.075230+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.079515+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.566152+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.566633+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.566673+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.567074+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.573108+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.573273+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.573995+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.650457+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.795547+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.944385+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:20.945313+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:21.736212+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:21.736373+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:21.770624+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:21.925648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.006910+00:00", "trade", 11.54, 59.0]
["2026-09-24T19:49:22.006926+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.007622+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.022663+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.022768+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.342613+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.343210+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.659186+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.712974+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.713811+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.765107+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.869581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:22.998377+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:23.684412+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:23.684422+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:23.684485+00:00", "trade", 11.54, 241.0]
["2026-09-24T19:49:23.684488+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:23.684512+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:23.684518+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:23.758333+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:24.346736+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:24.346982+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:24.931281+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:24.931326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:25.285716+00:00", "trade", 11.5399, 2.0]
["2026-09-24T19:49:25.421901+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:25.422328+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.532927+00:00", "trade", 11.54, 500.0]
["2026-09-24T19:49:26.534470+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:49:26.534470+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:26.534526+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534528+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:49:26.534530+00:00", "trade", 11.54, 657.0]
["2026-09-24T19:49:26.534545+00:00", "trade", 11.54, 502.0]
["2026-09-24T19:49:26.534576+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534602+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:26.534626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534651+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534661+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:26.534678+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:49:26.534678+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:26.534680+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:26.534696+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:26.534706+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:26.534706+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:26.534706+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:26.534706+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.534741+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.534801+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.534816+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.534862+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.534892+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.534977+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.535007+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.535037+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.535167+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.536300+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.536390+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.536415+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.536751+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.536926+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.538625+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.538731+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.538856+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.538866+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.539006+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.539046+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.539954+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.540054+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.540590+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.540615+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.541582+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.541768+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.541798+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.544509+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.544979+00:00", "trade", 11.539, 50.0]
["2026-09-24T19:49:26.545878+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.554964+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.567424+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.574210+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.585657+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.675682+00:00", "trade", 11.5498, 500.0]
["2026-09-24T19:49:26.716162+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.716673+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:26.863487+00:00", "trade", 11.5505, 2.0]
["2026-09-24T19:49:27.230595+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:27.230625+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:27.710047+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:49:27.750045+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:49:28.197391+00:00", "trade", 11.548, 1.0]
["2026-09-24T19:49:28.245206+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.245928+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.721964+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.768259+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.769046+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.769808+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.770775+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.771131+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.913960+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:28.914066+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.012247+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:29.013176+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.013216+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.013657+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.035511+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:49:29.114808+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.320747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.379772+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.379853+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.389704+00:00", "trade", 11.5589, 200.0]
["2026-09-24T19:49:29.486972+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:29.611941+00:00", "trade", 11.5418, 1.0]
["2026-09-24T19:49:30.011263+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:30.204788+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:30.574762+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:30.964368+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:30.964444+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:30.965290+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:30.967290+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:31.682956+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:32.191850+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:33.724669+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:34.472894+00:00", "trade", 11.5403, 139.0]
["2026-09-24T19:49:34.472934+00:00", "trade", 11.5403, 73.0]
["2026-09-24T19:49:34.473015+00:00", "trade", 11.5527, 227.0]
["2026-09-24T19:49:34.473376+00:00", "trade", 11.5527, 113.0]
["2026-09-24T19:49:34.473979+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:34.474034+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:34.581768+00:00", "trade", 11.54, 19.0]
["2026-09-24T19:49:36.028945+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:36.029021+00:00", "trade", 11.54, 67.0]
["2026-09-24T19:49:36.036650+00:00", "trade", 11.54, 696.0]
["2026-09-24T19:49:36.216490+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:36.217417+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:36.217417+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:36.384404+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:36.396867+00:00", "trade", 11.545, 138.0]
["2026-09-24T19:49:36.419342+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:36.916742+00:00", "trade", 11.5504, 1.0]
["2026-09-24T19:49:37.461337+00:00", "trade", 11.545, 6.0]
["2026-09-24T19:49:37.822158+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:49:37.822185+00:00", "trade", 11.54, 6.0]
["2026-09-24T19:49:37.822185+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:37.822189+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:37.822189+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:37.822191+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:37.822194+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:37.822201+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:37.822203+00:00", "trade", 11.54, 280.0]
["2026-09-24T19:49:37.822307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:37.822312+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:37.822337+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:37.822347+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:37.822357+00:00", "trade", 11.54, 133.0]
["2026-09-24T19:49:37.822360+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:49:37.822363+00:00", "trade", 11.54, 73.0]
["2026-09-24T19:49:37.822382+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:37.822387+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:37.822437+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:37.822456+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.822482+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822507+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822617+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822647+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822878+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822883+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.822943+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:49:37.823113+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.823189+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.823279+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.823412+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:37.823519+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.823519+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.823560+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.823800+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.824026+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.824104+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.824838+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.824918+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.825857+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.827158+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.827399+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.827639+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.828762+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.828767+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.829198+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.833242+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.836535+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:49:37.845277+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:49:37.846191+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.846252+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.846254+00:00", "trade", 11.535, 107.0]
["2026-09-24T19:49:37.846778+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.847326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.847490+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:49:37.847520+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.848083+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.848569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.848985+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:37.851240+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:49:37.859249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.859570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:37.891350+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:49:37.900482+00:00", "trade", 11.535, 700.0]
["2026-09-24T19:49:37.905652+00:00", "trade", 11.535, 700.0]
["2026-09-24T19:49:37.910646+00:00", "trade", 11.535, 600.0]
["2026-09-24T19:49:37.960605+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:38.789996+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.014005+00:00", "trade", 11.5498, 1.0]
["2026-09-24T19:49:39.500244+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.500289+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.555865+00:00", "trade", 11.5367, 1.0]
["2026-09-24T19:49:39.771173+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.772060+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.772116+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.772552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.779794+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:39.780235+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.176326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.279516+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.434650+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.535901+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.536397+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.609480+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.609551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.610463+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:40.877553+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:41.254678+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:49:42.016003+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:42.034232+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:49:42.067049+00:00", "trade", 11.5398, 2.0]
["2026-09-24T19:49:42.599152+00:00", "trade", 11.5497, 3.0]
["2026-09-24T19:49:42.894183+00:00", "trade", 11.535, 220.0]
["2026-09-24T19:49:42.897121+00:00", "trade", 11.535, 220.0]
["2026-09-24T19:49:43.217579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.297980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.298020+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.326949+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.358679+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.588891+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.589392+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.692708+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.873858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.874765+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.947458+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.947463+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.948551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.951478+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.952671+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.952711+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:43.952831+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.043737+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044302+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:49:44.044303+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044338+00:00", "trade", 11.54, 52.0]
["2026-09-24T19:49:44.044345+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:44.044347+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:44.044347+00:00", "trade", 11.54, 51.0]
["2026-09-24T19:49:44.044351+00:00", "trade", 11.54, 600.0]
["2026-09-24T19:49:44.044351+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:44.044354+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:44.044354+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:44.044384+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044450+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:44.044549+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:49:44.044552+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:49:44.044574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044574+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044579+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044594+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044664+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:49:44.044754+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:44.044770+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:44.044850+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:44.044890+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:49:44.044905+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.044970+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.044985+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.044985+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.044990+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.044990+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045005+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045056+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045056+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045065+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045080+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045085+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045090+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045211+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045381+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045381+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045385+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:44.045456+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045461+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045617+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045634+00:00", "trade", 11.5379, 50.0]
["2026-09-24T19:49:44.045642+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045662+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045697+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.045857+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.046203+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.047747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.048934+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.049426+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.053104+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.057785+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.058186+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.058307+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.070390+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.075366+00:00", "trade", 11.545, 366.0]
["2026-09-24T19:49:44.075426+00:00", "trade", 11.545, 34.0]
["2026-09-24T19:49:44.075655+00:00", "trade", 11.545, 366.0]
["2026-09-24T19:49:44.075679+00:00", "trade", 11.545, 34.0]
["2026-09-24T19:49:44.075977+00:00", "trade", 11.545, 366.0]
["2026-09-24T19:49:44.078595+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.177585+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.694433+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.694874+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.801548+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.801989+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:44.967603+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.069946+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.084160+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.154562+00:00", "trade", 11.5499, 140.0]
["2026-09-24T19:49:45.156461+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.156902+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.522421+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.522972+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.561119+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:49:45.562186+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:45.571049+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:49:45.641969+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:49:45.749736+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.199886+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.200683+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.390895+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.392770+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.494371+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.612096+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.612537+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:46.718253+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:47.882630+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:47.883112+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.808581+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.808666+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.808937+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.809002+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.809368+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.809403+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.809433+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.809804+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.809929+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.823617+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.835856+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.868147+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:48.895914+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.130542+00:00", "trade", 11.5394, 1.0]
["2026-09-24T19:49:49.269989+00:00", "trade", 11.549, 1.0]
["2026-09-24T19:49:49.468584+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.468620+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.469106+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.471667+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.472133+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.576421+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.601004+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.604026+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.704701+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.737514+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.746475+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:49.956539+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:50.009425+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:50.784151+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:50.784176+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:50.784768+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:51.288374+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:51.288815+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:51.734966+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:51.739126+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.026258+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.028593+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.054981+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.158938+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.629927+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.659564+00:00", "trade", 11.549, 3.0]
["2026-09-24T19:49:52.661623+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.662104+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:52.735889+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.489375+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.489851+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.490332+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.593207+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.593683+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.679021+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.719315+00:00", "trade", 11.545, 2.0]
["2026-09-24T19:49:53.966158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:53.966599+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.070962+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.071398+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.188281+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.188837+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.429880+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.430276+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.430757+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.529392+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.529868+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.529893+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.625139+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.837409+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.837494+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:54.838470+00:00", "trade", 11.545, 7.0]
["2026-09-24T19:49:54.964045+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.079705+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.205238+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.277700+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:49:55.283138+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.285850+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.286290+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.286747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.345451+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.473225+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:55.480325+00:00", "trade", 11.545, 10.0]
["2026-09-24T19:49:55.482439+00:00", "trade", 11.545, 10.0]
["2026-09-24T19:49:55.585490+00:00", "trade", 11.545, 3.0]
["2026-09-24T19:49:57.106025+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:57.106506+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:57.106827+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:57.208258+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:57.268386+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:57.324538+00:00", "trade", 11.545, 250.0]
["2026-09-24T19:49:57.370905+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:57.422442+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.007367+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.007433+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.489354+00:00", "trade", 11.5422, 15.0]
["2026-09-24T19:49:58.489715+00:00", "trade", 11.5422, 1.0]
["2026-09-24T19:49:58.644366+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.644391+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.904309+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.914974+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.969469+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.983380+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:58.983404+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:49:58.983497+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:58.983891+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:49:58.994629+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.113138+00:00", "trade", 11.545, 7.0]
["2026-09-24T19:49:59.670941+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.720585+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:49:59.720585+00:00", "trade", 11.54, 193.0]
["2026-09-24T19:49:59.720599+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.720759+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.720779+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.747563+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.748325+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:49:59.972322+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.011295+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.013630+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.085777+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.109633+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.145649+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.170421+00:00", "trade", 11.54, 500.0]
["2026-09-24T19:50:00.170421+00:00", "trade", 11.54, 44.0]
["2026-09-24T19:50:00.170424+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:00.170427+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:50:00.170427+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:00.170430+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:00.170527+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:00.170529+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:50:00.170529+00:00", "trade", 11.54, 12.0]
["2026-09-24T19:50:00.170566+00:00", "trade", 11.54, 38.0]
["2026-09-24T19:50:00.170568+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:50:00.170809+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:00.170992+00:00", "trade", 11.54, 172.0]
["2026-09-24T19:50:00.170992+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:50:00.170995+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:00.171004+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171004+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171009+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171009+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171014+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171064+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171069+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:00.171300+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:50:00.171345+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.171370+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.171699+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:50:00.175164+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.175304+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:50:00.176021+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:50:00.176507+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:50:00.176537+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:50:00.181108+00:00", "quote", 11.53, 11.55]
["2026-09-24T19:50:00.187673+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:50:00.256798+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.257495+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.257555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.257555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.263399+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:00.268240+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.268243+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:50:00.268426+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.268496+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.268496+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.268611+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.271042+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.271057+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.273372+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.287416+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.289125+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.290012+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.304271+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.309934+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.383204+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:50:00.383204+00:00", "trade", 11.53, 16.0]
["2026-09-24T19:50:00.383228+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:00.383229+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.383231+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:00.383234+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:50:00.383234+00:00", "trade", 11.53, 38.0]
["2026-09-24T19:50:00.383237+00:00", "trade", 11.53, 500.0]
["2026-09-24T19:50:00.383258+00:00", "trade", 11.53, 582.0]
["2026-09-24T19:50:00.383274+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:50:00.383282+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:00.383282+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:50:00.383379+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.383605+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:00.383815+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:00.383877+00:00", "trade", 11.53, 14.0]
["2026-09-24T19:50:00.383995+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:00.384291+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:00.384351+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.384351+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.384642+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.385008+00:00", "trade", 11.53, 78.0]
["2026-09-24T19:50:00.385242+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:50:00.393789+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.417580+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.449655+00:00", "trade", 11.545, 21.0]
["2026-09-24T19:50:00.472330+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.545945+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.557327+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.700623+00:00", "trade", 11.53, 9.0]
["2026-09-24T19:50:00.700827+00:00", "trade", 11.53, 9.0]
["2026-09-24T19:50:00.700944+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.700945+00:00", "trade", 11.53, 9.0]
["2026-09-24T19:50:00.701115+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.701119+00:00", "trade", 11.53, 9.0]
["2026-09-24T19:50:00.721287+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:00.721302+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.721553+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:00.721738+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:00.721849+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.721939+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.722049+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.722906+00:00", "trade", 11.53, 14.0]
["2026-09-24T19:50:00.722909+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:50:00.722918+00:00", "trade", 11.53, 41.0]
["2026-09-24T19:50:00.722984+00:00", "trade", 11.53, 41.0]
["2026-09-24T19:50:00.722987+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:50:00.723002+00:00", "trade", 11.53, 91.0]
["2026-09-24T19:50:00.723031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.723031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.723051+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.723462+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.723518+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.723643+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.724124+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.726495+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.727006+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.727567+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.728033+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.829920+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:00.909990+00:00", "trade", 11.525, 29.0]
["2026-09-24T19:50:01.000310+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.000766+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.011402+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.016363+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.020769+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.027555+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.027620+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.027630+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.029976+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.030838+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.042150+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.042365+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.044525+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.045503+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.056684+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.057135+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.057371+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.057531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.058459+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.068778+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.068943+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.069149+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.079714+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.079894+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.107425+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.114913+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.115394+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.118947+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.121699+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.132439+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.132785+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.143501+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.232938+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.252174+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.260078+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.344192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.355980+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.385721+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.408335+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:01.408337+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:01.408337+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:50:01.408380+00:00", "quote", 11.52, 11.54]
["2026-09-24T19:50:01.408386+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:01.408405+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408445+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408445+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408450+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408470+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408475+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408485+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408846+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408921+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.408926+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409112+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409359+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:50:01.409387+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409408+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409428+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409438+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409453+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.409588+00:00", "trade", 11.525, 10.0]
["2026-09-24T19:50:01.409658+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.414820+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.424449+00:00", "trade", 11.53, 120.0]
["2026-09-24T19:50:01.442461+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.442501+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.442747+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.445704+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.460344+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.460394+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.460694+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.480572+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.493332+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.500033+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.500068+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.500882+00:00", "trade", 11.525, 45.0]
["2026-09-24T19:50:01.523063+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.575272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.575723+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.575753+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.577697+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.577978+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.578394+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.578650+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.579121+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.581827+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.677555+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.689172+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.715766+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.724742+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.740419+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.840286+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:01.976440+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.001495+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.001505+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.001685+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.002512+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.004236+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.015809+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.015929+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.016235+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.021076+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.021096+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.082272+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.131884+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.148925+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.214345+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.214977+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.215353+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.215368+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.215548+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.237721+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.237721+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.238177+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.238648+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.276067+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.409374+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.409657+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:50:02.409657+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:02.410261+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410261+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410286+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410306+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410311+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410321+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410386+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410421+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410441+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410872+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.410886+00:00", "trade", 11.525, 237.0]
["2026-09-24T19:50:02.413669+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.429822+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.430319+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.430359+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.430374+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.430845+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.470978+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:50:02.482122+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576475+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576478+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576478+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576478+00:00", "trade", 11.52, 20.0]
["2026-09-24T19:50:02.576499+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576502+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576505+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:50:02.576505+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:02.576509+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:02.576509+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576514+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:50:02.576514+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576514+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:50:02.576517+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576533+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:02.576533+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576533+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576542+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576542+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576548+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576548+00:00", "trade", 11.52, 60.0]
["2026-09-24T19:50:02.576548+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576550+00:00", "trade", 11.52, 24.0]
["2026-09-24T19:50:02.576553+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:50:02.576553+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:02.576553+00:00", "trade", 11.52, 60.0]
["2026-09-24T19:50:02.576559+00:00", "trade", 11.52, 240.0]
["2026-09-24T19:50:02.576559+00:00", "trade", 11.52, 75.0]
["2026-09-24T19:50:02.576559+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:02.576559+00:00", "trade", 11.52, 47.0]
["2026-09-24T19:50:02.576568+00:00", "trade", 11.52, 160.0]
["2026-09-24T19:50:02.576571+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576581+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576584+00:00", "trade", 11.52, 153.0]
["2026-09-24T19:50:02.576586+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576612+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576616+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576621+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576662+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576682+00:00", "trade", 11.52, 40.0]
["2026-09-24T19:50:02.576694+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:02.576857+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:02.576912+00:00", "quote", 11.51, 11.53]
["2026-09-24T19:50:02.576942+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.576962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.576992+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577113+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577113+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577173+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577173+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577198+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577213+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577248+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577308+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577664+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577674+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577729+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577924+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.577963+00:00", "trade", 11.5357, 51.0]
["2026-09-24T19:50:02.578243+00:00", "trade", 11.52, 38.0]
["2026-09-24T19:50:02.578340+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.578656+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.578842+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.579964+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.581207+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.581368+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.581648+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.590554+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.591422+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.591432+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.591637+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.593962+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.594409+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.616050+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.616075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.676968+00:00", "trade", 11.52, 60.0]
["2026-09-24T19:50:02.678017+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.678133+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.701169+00:00", "trade", 11.5119, 10.0]
["2026-09-24T19:50:02.754178+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.762241+00:00", "trade", 11.515, 2426.0]
["2026-09-24T19:50:02.764708+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:02.860852+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.019098+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.019098+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.019684+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.019694+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.020125+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.024295+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.045360+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.068997+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.149337+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.459304+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.459870+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.460116+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.460597+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.460612+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.529907+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.542988+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.547078+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.652263+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.652373+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.652538+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.752701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.752751+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.799893+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.855861+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:03.897039+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.036636+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.069027+00:00", "trade", 11.5101, 1000.0]
["2026-09-24T19:50:04.204254+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.396686+00:00", "trade", 11.515, 3.0]
["2026-09-24T19:50:04.516642+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.517669+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.518912+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.535873+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.608876+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.608926+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.609442+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:04.822840+00:00", "trade", 11.517, 1.0]
["2026-09-24T19:50:05.046250+00:00", "trade", 11.5118, 10.0]
["2026-09-24T19:50:05.126048+00:00", "trade", 11.5467, 2.0]
["2026-09-24T19:50:05.319791+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:05.469005+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:05.469887+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:05.472413+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:05.679342+00:00", "trade", 11.5351, 100.0]
["2026-09-24T19:50:05.840119+00:00", "trade", 11.511, 150.0]
["2026-09-24T19:50:05.842275+00:00", "trade", 11.511, 100.0]
["2026-09-24T19:50:06.004568+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.005701+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.005771+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.152880+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.258526+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.277396+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.428425+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.428992+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.429352+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.429453+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.470310+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.505278+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.514931+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.970293+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.970980+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:06.971250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.294116+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:50:07.334529+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.335055+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.536985+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.538759+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.547505+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.547555+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.636075+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.636677+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.653512+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.703430+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.703475+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.704473+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.704563+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.705691+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.706347+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.746949+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:07.897422+00:00", "trade", 11.515, 56.0]
["2026-09-24T19:50:08.028207+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.030728+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.031330+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.035620+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.036246+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.076021+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.103466+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.229561+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.229992+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.230498+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.234342+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.361266+00:00", "trade", 11.5101, 1000.0]
["2026-09-24T19:50:08.362296+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.363233+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.389095+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.389150+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.389546+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.490853+00:00", "trade", 11.5571, 100.0]
["2026-09-24T19:50:08.511801+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.511862+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.581502+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.581607+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.581798+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.710203+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.886041+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.889519+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.890286+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.890757+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.891218+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.894250+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.940204+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:08.941262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.942510+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.942580+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.956153+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.957330+00:00", "trade", 11.515, 44.0]
["2026-09-24T19:50:08.957396+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:08.958347+00:00", "trade", 11.515, 56.0]
["2026-09-24T19:50:08.958374+00:00", "trade", 11.515, 44.0]
["2026-09-24T19:50:08.959002+00:00", "trade", 11.515, 155.0]
["2026-09-24T19:50:08.959092+00:00", "trade", 11.515, 156.0]
["2026-09-24T19:50:08.959147+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:08.959204+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:08.959715+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:08.959811+00:00", "trade", 11.515, 68.0]
["2026-09-24T19:50:08.960022+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:50:08.960079+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:08.960500+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:08.960599+00:00", "trade", 11.515, 159.0]
["2026-09-24T19:50:08.960656+00:00", "trade", 11.515, 57.0]
["2026-09-24T19:50:08.961474+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:50:08.961751+00:00", "trade", 11.515, 140.0]
["2026-09-24T19:50:08.962178+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:50:08.964006+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:08.970655+00:00", "trade", 11.5156, 50.0]
["2026-09-24T19:50:09.019819+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:09.393499+00:00", "trade", 11.5133, 1000.0]
["2026-09-24T19:50:09.816072+00:00", "trade", 11.5425, 1.0]
["2026-09-24T19:50:09.964604+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.015698+00:00", "trade", 11.515, 1500.0]
["2026-09-24T19:50:10.016302+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.016327+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.016908+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.018653+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.019129+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.026251+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.042219+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.055450+00:00", "trade", 11.515, 20.0]
["2026-09-24T19:50:10.060016+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.063930+00:00", "trade", 11.515, 25.0]
["2026-09-24T19:50:10.064587+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.065407+00:00", "trade", 11.515, 225.0]
["2026-09-24T19:50:10.066357+00:00", "trade", 11.515, 5.0]
["2026-09-24T19:50:10.365532+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.366008+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.946578+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:10.947004+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:11.049477+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:11.367974+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:11.368425+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:11.914709+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:11.914959+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:11.915012+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:11.915857+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:12.548746+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:12.548776+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:12.674229+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:12.674840+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:13.009285+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:13.038284+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:13.783328+00:00", "trade", 11.515, 86.0]
["2026-09-24T19:50:13.783437+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:50:13.784442+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:13.843127+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.017778+00:00", "trade", 11.515, 102.0]
["2026-09-24T19:50:14.019669+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:14.020197+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.020197+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.020202+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.089176+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:50:14.089993+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.090013+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.452264+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.452705+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.453146+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.550836+00:00", "trade", 11.515, 2.0]
["2026-09-24T19:50:14.578625+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.579066+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:14.978507+00:00", "trade", 11.5199, 2.0]
["2026-09-24T19:50:15.296507+00:00", "trade", 11.5459, 2.0]
["2026-09-24T19:50:15.748395+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:15.904882+00:00", "trade", 11.51, 5.0]
["2026-09-24T19:50:16.143154+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:50:16.143520+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:50:16.201221+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:16.201246+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:16.611345+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:17.022623+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:17.052754+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:17.052769+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:17.053105+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:17.178818+00:00", "trade", 11.5465, 1.0]
["2026-09-24T19:50:17.526435+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:50:17.574931+00:00", "trade", 11.515, 115.0]
["2026-09-24T19:50:17.614178+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:17.614560+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:17.615051+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.176219+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.176741+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.233440+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.233465+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.234137+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.362878+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.369539+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.372020+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.372576+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.574686+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.575157+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:18.872665+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:19.701093+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:20.705202+00:00", "trade", 11.5561, 100.0]
["2026-09-24T19:50:20.711921+00:00", "trade", 11.5561, 40.0]
["2026-09-24T19:50:22.109312+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:22.109337+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:22.543730+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:22.544491+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:22.705734+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:50:22.705935+00:00", "trade", 11.515, 300.0]
["2026-09-24T19:50:22.713150+00:00", "trade", 11.515, 1900.0]
["2026-09-24T19:50:23.224388+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:24.161458+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.036764+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.036779+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.036789+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.085346+00:00", "trade", 11.515, 243.0]
["2026-09-24T19:50:25.085785+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:25.086783+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.086868+00:00", "trade", 11.515, 143.0]
["2026-09-24T19:50:25.135293+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.182215+00:00", "trade", 11.5458, 100.0]
["2026-09-24T19:50:25.598474+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.730492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.962845+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.964161+00:00", "trade", 11.515, 157.0]
["2026-09-24T19:50:25.964275+00:00", "trade", 11.515, 86.0]
["2026-09-24T19:50:25.964303+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.965200+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.965646+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:25.965907+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.015800+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.015825+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.068972+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.470626+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.471614+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.639262+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.640420+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:26.725994+00:00", "trade", 11.515, 31.0]
["2026-09-24T19:50:27.063252+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:27.063550+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:27.064438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:27.064463+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:27.075589+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:27.400130+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:27.939597+00:00", "trade", 11.5168, 100.0]
["2026-09-24T19:50:28.330373+00:00", "trade", 11.5556, 100.0]
["2026-09-24T19:50:28.494591+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.495037+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.495067+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.495333+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.598438+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.599265+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.599410+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.599435+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:28.600222+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:29.100335+00:00", "trade", 11.5168, 25.0]
["2026-09-24T19:50:29.439492+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:30.011326+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:30.152196+00:00", "trade", 11.515, 1700.0]
["2026-09-24T19:50:30.153447+00:00", "trade", 11.5149, 50.0]
["2026-09-24T19:50:31.019183+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:31.019186+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:31.019192+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:31.019692+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:31.019933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:31.020169+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:31.020650+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:31.021246+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:31.321254+00:00", "trade", 11.52, 350.0]
["2026-09-24T19:50:31.523503+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:31.813945+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.068500+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.449651+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.450092+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.450112+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.450573+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.691947+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.693185+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.693210+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:32.702767+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:33.020674+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:33.020734+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:33.021465+00:00", "trade", 11.515, 200.0]
["2026-09-24T19:50:33.021817+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:50:33.021838+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:33.045873+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:33.045898+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:33.255766+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:33.255777+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:33.532469+00:00", "trade", 11.5165, 2.0]
["2026-09-24T19:50:33.572183+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:33.572820+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:34.507572+00:00", "trade", 11.515, 50.0]
["2026-09-24T19:50:35.430153+00:00", "trade", 11.5448, 2.0]
["2026-09-24T19:50:35.876266+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:36.005580+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:36.180069+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:36.350767+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:36.350982+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:36.354812+00:00", "trade", 11.515, 6.0]
["2026-09-24T19:50:36.354812+00:00", "trade", 11.515, 400.0]
["2026-09-24T19:50:36.354857+00:00", "trade", 11.515, 366.0]
["2026-09-24T19:50:36.355383+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:36.355408+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:36.357346+00:00", "trade", 11.515, 366.0]
["2026-09-24T19:50:37.715097+00:00", "trade", 11.515, 50.0]
["2026-09-24T19:50:37.815813+00:00", "trade", 11.515, 10.0]
["2026-09-24T19:50:37.987121+00:00", "trade", 11.515, 100.0]
["2026-09-24T19:50:38.155641+00:00", "trade", 11.5548, 100.0]
["2026-09-24T19:50:38.249663+00:00", "trade", 11.5548, 100.0]
["2026-09-24T19:50:38.710946+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:38.711547+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:38.711988+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365173+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365176+00:00", "trade", 11.52, 2800.0]
["2026-09-24T19:50:39.365197+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365203+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365206+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365206+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365209+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365209+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365212+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365212+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:50:39.365215+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365339+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365342+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365344+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365347+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365347+00:00", "trade", 11.52, 400.0]
["2026-09-24T19:50:39.365452+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365455+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365459+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365459+00:00", "trade", 11.52, 2.0]
["2026-09-24T19:50:39.365462+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365465+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365467+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365479+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365479+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365482+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365567+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365572+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365577+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365582+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365615+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365615+00:00", "trade", 11.52, 21.0]
["2026-09-24T19:50:39.365627+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:50:39.365632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365632+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365633+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:50:39.365633+00:00", "trade", 11.52, 6000.0]
["2026-09-24T19:50:39.365636+00:00", "trade", 11.52, 75.0]
["2026-09-24T19:50:39.365657+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365660+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365667+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365687+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365690+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365692+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365697+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365697+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365702+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365717+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365717+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365727+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365732+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365732+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365737+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365767+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365787+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365813+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365846+00:00", "trade", 11.52, 47.0]
["2026-09-24T19:50:39.365867+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.365877+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365913+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365933+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365938+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365943+00:00", "quote", 11.51, 11.52]
["2026-09-24T19:50:39.365963+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.365993+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.365993+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.365993+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366018+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.366023+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366027+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.366028+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366033+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366038+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366043+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366043+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366048+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366051+00:00", "trade", 11.52, 3.0]
["2026-09-24T19:50:39.366053+00:00", "quote", 11.52, 11.52]
["2026-09-24T19:50:39.366060+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:50:39.366073+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366133+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366138+00:00", "trade", 11.52, 29.0]
["2026-09-24T19:50:39.366138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366138+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366278+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366304+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366309+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366309+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366314+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366314+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366359+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366364+00:00", "trade", 11.52, 4.0]
["2026-09-24T19:50:39.366409+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366499+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366564+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366659+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366684+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366714+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366729+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.366800+00:00", "trade", 11.5184, 50.0]
["2026-09-24T19:50:39.366925+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.367060+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.367065+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.367065+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.367135+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.367311+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.367361+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.368012+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.368804+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.368908+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:50:39.369437+00:00", "trade", 11.525, 632.0]
["2026-09-24T19:50:39.369486+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.369593+00:00", "trade", 11.525, 11.0]
["2026-09-24T19:50:39.369842+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.369867+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.369877+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.369917+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.370443+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.370453+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.370659+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.370928+00:00", "trade", 11.53, 11.0]
["2026-09-24T19:50:39.371280+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.371467+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:50:39.371566+00:00", "trade", 11.53, 96.0]
["2026-09-24T19:50:39.371792+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:50:39.371827+00:00", "trade", 11.53, 174.0]
["2026-09-24T19:50:39.371927+00:00", "trade", 11.53, 191.0]
["2026-09-24T19:50:39.372042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372062+00:00", "trade", 11.53, 366.0]
["2026-09-24T19:50:39.372062+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372067+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372077+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372172+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372172+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372173+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:50:39.372178+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372178+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372188+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372192+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372192+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372192+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372197+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372493+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.372734+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.374052+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.375626+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.376207+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.398650+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.425710+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.425970+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.426532+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.426622+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.435799+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:39.435799+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:39.436111+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:50:39.436111+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:50:39.436117+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:39.436262+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:50:39.436286+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:50:39.436315+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436315+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436325+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436345+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436360+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436365+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436365+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436370+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436390+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436395+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436455+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436465+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:50:39.436570+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:50:39.436580+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:50:39.436677+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:50:39.436689+00:00", "trade", 11.53, 3.0]
["2026-09-24T19:50:39.436716+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:50:39.436731+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:50:39.436746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.436826+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.436866+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.436892+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.436946+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.436981+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437142+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437227+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437287+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437307+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437371+00:00", "trade", 11.522, 50.0]
["2026-09-24T19:50:39.437468+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437588+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.437588+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.438249+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.438570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.438781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.440745+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.440961+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.497365+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.537089+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.668879+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:39.678520+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.678771+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.678781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.685557+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:50:39.685614+00:00", "trade", 11.535, 451.0]
["2026-09-24T19:50:39.788196+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.788201+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:39.903320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:40.020177+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:40.059742+00:00", "trade", 11.535, 20.0]
["2026-09-24T19:50:40.317935+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:40.318391+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:40.853548+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:50:40.854373+00:00", "trade", 11.535, 69.0]
["2026-09-24T19:50:40.854375+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:40.854627+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:40.854883+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:40.857683+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:40.880637+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.000186+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.070384+00:00", "trade", 11.5412, 600.0]
["2026-09-24T19:50:41.420230+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.547833+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.547913+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.548259+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.548304+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.548755+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.629898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.751452+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.751452+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.751858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.772983+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:41.824435+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.230891+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.258301+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.258743+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.423158+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.423594+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.423634+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.442123+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.442604+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.468717+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.605171+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.605497+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.606469+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.606559+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.606559+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.606559+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.607010+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.615084+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.615581+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.615972+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.616844+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.617300+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.729216+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.968735+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:42.969166+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.072968+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.351860+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352131+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352337+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352367+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352412+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352567+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352813+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352833+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.352858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.353043+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.353169+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.353284+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.354858+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.356005+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.356501+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.356927+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.357369+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.357840+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.361774+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.444606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.444641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.484340+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.585496+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.589708+00:00", "trade", 11.5531, 71.0]
["2026-09-24T19:50:43.591054+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.709255+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:43.728001+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:43.869830+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:50:44.063687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.064318+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.064318+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.064770+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.378545+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.528573+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:44.529689+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.529714+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:44.530406+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.116299+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.116760+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.119251+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.148996+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.149031+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.149061+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.149357+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.149462+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.149462+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.149738+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.188735+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:50:45.190084+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.211314+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.211339+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.211540+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.211896+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:45.695863+00:00", "trade", 11.5416, 1.0]
["2026-09-24T19:50:45.879081+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:47.320480+00:00", "trade", 11.535, 205.0]
["2026-09-24T19:50:48.025577+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:48.310941+00:00", "trade", 11.535, 50.0]
["2026-09-24T19:50:49.204066+00:00", "trade", 11.5278, 3.0]
["2026-09-24T19:50:49.662013+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:49.662232+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662257+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662473+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662473+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662508+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662623+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662763+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.662949+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.906994+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:49.908126+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.040195+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.158311+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.186513+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.351255+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.806441+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.806922+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.915235+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:50.915676+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.068569+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.211805+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.212251+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.313045+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.333278+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.436438+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.479210+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.643831+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.836799+00:00", "trade", 11.54, 5.0]
["2026-09-24T19:50:51.836996+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.837020+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.837296+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.837296+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.837371+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.837552+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:51.841642+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.054465+00:00", "trade", 11.54, 95.0]
["2026-09-24T19:50:52.054465+00:00", "trade", 11.54, 5.0]
["2026-09-24T19:50:52.054658+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.054683+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.054969+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.054989+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.055405+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.055550+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.080930+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.113548+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.115467+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.115898+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.216573+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:52.253455+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.098739+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.098774+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.098799+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.132124+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:50:53.132414+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.402712+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.480993+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.481494+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.481985+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.514156+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.514622+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.521643+00:00", "trade", 11.535, 152.0]
["2026-09-24T19:50:53.527663+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:50:53.528821+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:50:53.529886+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:50:53.530788+00:00", "trade", 11.535, 174.0]
["2026-09-24T19:50:53.617009+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:53.617009+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617015+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617018+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:53.617024+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617024+00:00", "trade", 11.54, 1100.0]
["2026-09-24T19:50:53.617027+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:50:53.617027+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617057+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617061+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:53.617064+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:50:53.617066+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617072+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:53.617078+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617081+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:53.617151+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617201+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617206+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617206+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617219+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617252+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617253+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:50:53.617253+00:00", "trade", 11.54, 78.0]
["2026-09-24T19:50:53.617255+00:00", "trade", 11.54, 4100.0]
["2026-09-24T19:50:53.617256+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617258+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:50:53.617322+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617322+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617327+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617332+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617342+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617367+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617377+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:50:53.617567+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:50:53.617597+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:50:53.617612+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:50:53.617617+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:50:53.617619+00:00", "trade", 11.54, 795.0]
["2026-09-24T19:50:53.617619+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:50:53.617622+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:50:53.617643+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:50:53.617652+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:50:53.617659+00:00", "trade", 11.54, 1000.0]
["2026-09-24T19:50:53.617659+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617662+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617662+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:50:53.617664+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:50:53.617717+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617758+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617778+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617823+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617853+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617858+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617878+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617883+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617898+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617903+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617908+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.617956+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:50:53.617973+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618023+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618023+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618170+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:50:53.618194+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618269+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618294+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618309+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618518+00:00", "trade", 11.5381, 60.0]
["2026-09-24T19:50:53.618555+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618580+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.618830+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.619311+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.621507+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.621664+00:00", "trade", 11.55, 4.0]
["2026-09-24T19:50:53.621697+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:50:53.621697+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.622055+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622158+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.622293+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:50:53.622338+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622514+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:50:53.622519+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:50:53.622569+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:50:53.622569+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:50:53.622594+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:50:53.622596+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622599+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622600+00:00", "trade", 11.55, 70.0]
["2026-09-24T19:50:53.622602+00:00", "trade", 11.55, 500.0]
["2026-09-24T19:50:53.622606+00:00", "trade", 11.55, 71.0]
["2026-09-24T19:50:53.622606+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622609+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622609+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622620+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622650+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:50:53.622671+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622683+00:00", "trade", 11.55, 9.0]
["2026-09-24T19:50:53.622683+00:00", "trade", 11.55, 64.0]
["2026-09-24T19:50:53.622683+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622689+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622689+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622698+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622704+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622719+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622719+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622728+00:00", "trade", 11.55, 500.0]
["2026-09-24T19:50:53.622739+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622744+00:00", "trade", 11.55, 273.0]
["2026-09-24T19:50:53.622750+00:00", "trade", 11.55, 90.0]
["2026-09-24T19:50:53.622752+00:00", "trade", 11.55, 44.0]
["2026-09-24T19:50:53.622754+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622758+00:00", "trade", 11.55, 637.0]
["2026-09-24T19:50:53.622758+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:50:53.622760+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622760+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622762+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622762+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622776+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622795+00:00", "trade", 11.55, 144.0]
["2026-09-24T19:50:53.622795+00:00", "trade", 11.55, 220.0]
["2026-09-24T19:50:53.622801+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622810+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622810+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622816+00:00", "trade", 11.55, 317.0]
["2026-09-24T19:50:53.622816+00:00", "trade", 11.55, 31.0]
["2026-09-24T19:50:53.622834+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622855+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622861+00:00", "trade", 11.55, 19.0]
["2026-09-24T19:50:53.622861+00:00", "trade", 11.55, 600.0]
["2026-09-24T19:50:53.622870+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622880+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622891+00:00", "trade", 11.55, 199.0]
["2026-09-24T19:50:53.622894+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622894+00:00", "trade", 11.55, 99.0]
["2026-09-24T19:50:53.622909+00:00", "trade", 11.55, 401.0]
["2026-09-24T19:50:53.622910+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622915+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622919+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:50:53.622924+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622924+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.622928+00:00", "trade", 11.55, 75.0]
["2026-09-24T19:50:53.622928+00:00", "trade", 11.55, 800.0]
["2026-09-24T19:50:53.622933+00:00", "trade", 11.55, 4.0]
["2026-09-24T19:50:53.622933+00:00", "trade", 11.55, 548.0]
["2026-09-24T19:50:53.622942+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:50:53.622957+00:00", "trade", 11.55, 299.0]
["2026-09-24T19:50:53.622979+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:50:53.622981+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:50:53.622981+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.622984+00:00", "trade", 11.55, 30.0]
["2026-09-24T19:50:53.622984+00:00", "trade", 11.55, 670.0]
["2026-09-24T19:50:53.622990+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.622995+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623015+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623018+00:00", "trade", 11.55, 130.0]
["2026-09-24T19:50:53.623021+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623021+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623025+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623030+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623030+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623046+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623046+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623046+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623051+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623051+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623055+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623055+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623165+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623196+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623216+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623236+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623261+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.623261+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623261+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623276+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623301+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623301+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623306+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623311+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623316+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623321+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623321+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623326+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623331+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623382+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:50:53.623386+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623386+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623386+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623387+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.623387+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.623387+00:00", "trade", 11.55, 500.0]
["2026-09-24T19:50:53.623396+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623396+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623408+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:50:53.623417+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.623417+00:00", "trade", 11.55, 1000.0]
["2026-09-24T19:50:53.623421+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.623421+00:00", "trade", 11.55, 800.0]
["2026-09-24T19:50:53.623456+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623461+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623465+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:50:53.623465+00:00", "trade", 11.55, 70.0]
["2026-09-24T19:50:53.623468+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:50:53.623513+00:00", "trade", 11.555, 13.0]
["2026-09-24T19:50:53.623517+00:00", "trade", 11.555, 6.0]
["2026-09-24T19:50:53.623517+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623521+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623529+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:50:53.623561+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623596+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623596+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623603+00:00", "trade", 11.555, 366.0]
["2026-09-24T19:50:53.623612+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.623618+00:00", "trade", 11.555, 387.0]
["2026-09-24T19:50:53.623618+00:00", "trade", 11.55, 13.0]
["2026-09-24T19:50:53.623624+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:50:53.623634+00:00", "trade", 11.55, 147.0]
["2026-09-24T19:50:53.623634+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.623637+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623642+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623643+00:00", "trade", 11.55, 206.0]
["2026-09-24T19:50:53.623652+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623657+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623658+00:00", "trade", 11.55, 387.0]
["2026-09-24T19:50:53.623682+00:00", "trade", 11.555, 30.0]
["2026-09-24T19:50:53.623685+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.623703+00:00", "trade", 11.55, 640.0]
["2026-09-24T19:50:53.623707+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623707+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623712+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623748+00:00", "trade", 11.555, 34.0]
["2026-09-24T19:50:53.623757+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623769+00:00", "trade", 11.55, 594.0]
["2026-09-24T19:50:53.623784+00:00", "trade", 11.55, 9.0]
["2026-09-24T19:50:53.623827+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623850+00:00", "trade", 11.55, 178.0]
["2026-09-24T19:50:53.623853+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.623862+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:50:53.623872+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623880+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.623895+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:50:53.623912+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.623958+00:00", "trade", 11.555, 5.0]
["2026-09-24T19:50:53.624037+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.624118+00:00", "trade", 11.5464, 51.0]
["2026-09-24T19:50:53.624463+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.624519+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.624542+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.624544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.624599+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.624599+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.624674+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:50:53.624784+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.624812+00:00", "trade", 11.55, 2766.0]
["2026-09-24T19:50:53.624866+00:00", "trade", 11.5506, 51.0]
["2026-09-24T19:50:53.625060+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.625071+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.625092+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.625275+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.625284+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:50:53.625339+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.625570+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:50:53.625645+00:00", "trade", 11.555, 40.0]
["2026-09-24T19:50:53.625742+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.625808+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.626228+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.626228+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.626373+00:00", "trade", 11.555, 160.0]
["2026-09-24T19:50:53.626403+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:50:53.627462+00:00", "trade", 11.555, 60.0]
["2026-09-24T19:50:53.627556+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.628234+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.628382+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.628679+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.628902+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:50:53.628905+00:00", "trade", 11.555, 30.0]
["2026-09-24T19:50:53.629314+00:00", "trade", 11.555, 39.0]
["2026-09-24T19:50:53.629435+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.629606+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630006+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:50:53.630009+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:50:53.630009+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:50:53.630013+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:50:53.630015+00:00", "trade", 11.56, 599.0]
["2026-09-24T19:50:53.630114+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:50:53.630123+00:00", "trade", 11.56, 1700.0]
["2026-09-24T19:50:53.630150+00:00", "trade", 11.552, 50.0]
["2026-09-24T19:50:53.630222+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630263+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630278+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630278+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630282+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630292+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630332+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630342+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:50:53.630345+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:50:53.630373+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630373+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630378+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:50:53.630378+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:50:53.630383+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:50:53.630383+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:50:53.630393+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630438+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630448+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630623+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630623+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630679+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630679+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630679+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630713+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630713+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630713+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630758+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630799+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630799+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630879+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.630959+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.631280+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.631413+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:50:53.632122+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.632317+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.632853+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.633144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.633460+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.634492+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.634643+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.634798+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.637755+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.637877+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.638221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.638221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.638281+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.638722+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.639199+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.654400+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.667761+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.687298+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.687739+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.688771+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.701988+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.702066+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.702075+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.702120+00:00", "trade", 11.555, 400.0]
["2026-09-24T19:50:53.702544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.702584+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.702619+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.702619+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.703060+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.703065+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.703090+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.707734+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:50:53.708125+00:00", "trade", 11.56, 544.0]
["2026-09-24T19:50:53.709902+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.718948+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.806130+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.818580+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.840417+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.840863+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:53.841549+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.153210+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.213669+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.552178+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.558498+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.558503+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.558528+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.559340+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.618280+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.618721+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.685620+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.763806+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.763886+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.764157+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:54.764969+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.033287+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.033337+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.045260+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.045696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.045761+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.046218+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.046218+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.077467+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.239883+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.542834+00:00", "trade", 11.5542, 1000.0]
["2026-09-24T19:50:55.548702+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.892574+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.893055+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.893055+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.893536+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.893536+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.919814+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.920305+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.977240+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.994504+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:50:55.995067+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.995804+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:55.995824+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.012811+00:00", "trade", 11.5519, 100.0]
["2026-09-24T19:50:56.020773+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.059150+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.060107+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.062588+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.566751+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.566756+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.566831+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.567212+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.606645+00:00", "trade", 11.5433, 1.0]
["2026-09-24T19:50:56.623927+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.623952+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.624463+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.765258+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.771538+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.872252+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.996126+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:56.996171+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.359911+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.359961+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.459883+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.494817+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.498335+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.498806+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.799676+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.937759+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:57.937839+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.004844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.004854+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.031680+00:00", "trade", 11.5433, 100.0]
["2026-09-24T19:50:58.335449+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.335770+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.438519+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.557873+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.603333+00:00", "trade", 11.5433, 2.0]
["2026-09-24T19:50:58.664837+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.665233+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:58.786632+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.241904+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.242305+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.247515+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:50:59.248098+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.248504+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.348056+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.348497+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.360982+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.363743+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:50:59.476937+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.011342+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.038918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.055156+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.083920+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.094379+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.127271+00:00", "trade", 11.5433, 3.0]
["2026-09-24T19:51:00.140133+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.203855+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.204526+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.204687+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.204897+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.204922+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.246471+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.303927+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.793486+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.793516+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.793571+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.794263+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.900044+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:00.900044+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.050968+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.070103+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.070459+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.070575+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.096526+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.096556+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.097143+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.097183+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.097303+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.103388+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.103869+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.105432+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.205410+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.220586+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.220611+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.221117+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.221228+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.240248+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.583544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.584225+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.599179+00:00", "trade", 11.555, 2200.0]
["2026-09-24T19:51:01.600430+00:00", "trade", 11.5573, 51.0]
["2026-09-24T19:51:01.600544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.601951+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:51:01.603190+00:00", "trade", 11.56, 56.0]
["2026-09-24T19:51:01.603226+00:00", "trade", 11.56, 44.0]
["2026-09-24T19:51:01.603434+00:00", "trade", 11.56, 56.0]
["2026-09-24T19:51:01.603897+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.604011+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:01.604183+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.604468+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:01.637592+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.713337+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.713788+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.792931+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:01.793412+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.328569+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.403532+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.429108+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.429384+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.456183+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.530048+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:02.530078+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:03.648095+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.463954+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.464465+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.465022+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.465478+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.528422+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.528893+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.560078+00:00", "trade", 11.5434, 30.0]
["2026-09-24T19:51:04.562834+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:04.655980+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.016167+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.017194+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.101444+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.101469+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.101965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.102001+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.102005+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.102447+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.134621+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:51:05.134648+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.135139+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.135565+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.146652+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.173150+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.247787+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.247927+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.249255+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.249727+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.250373+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.250413+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:05.293070+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.160617+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.160807+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.161408+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.161859+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.205623+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.229500+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.229951+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.230432+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.240451+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.241083+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.241839+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.242336+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.242601+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.373903+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.543441+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.592534+00:00", "trade", 11.555, 15.0]
["2026-09-24T19:51:06.612242+00:00", "trade", 11.555, 117.0]
["2026-09-24T19:51:06.612696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.612756+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.613162+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.613327+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.616197+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:51:06.636863+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:06.901462+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:07.182565+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.020055+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.020196+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.020311+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.020491+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.099479+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.302782+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.303248+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:08.824161+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:09.767644+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.030105+00:00", "trade", 11.555, 6.0]
["2026-09-24T19:51:11.307788+00:00", "trade", 11.555, 32.0]
["2026-09-24T19:51:11.569671+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.569912+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.570227+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.604995+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.605000+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.605200+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:11.605962+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.020778+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.140693+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.141174+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.143928+00:00", "trade", 11.55, 4.0]
["2026-09-24T19:51:12.181841+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.181866+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.225244+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.225680+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.246865+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:12.303646+00:00", "trade", 11.5433, 100.0]
["2026-09-24T19:51:12.530659+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:51:13.020900+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.022138+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.022138+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.022138+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.022579+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.038948+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.109731+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.249333+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.249418+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.249844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.324161+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.324602+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.895283+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.895343+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.895544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.895779+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.895779+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.953396+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:13.968327+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.003701+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.568483+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.569044+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.593933+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.594690+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.679443+00:00", "trade", 11.555, 86.0]
["2026-09-24T19:51:14.702968+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.703489+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.703489+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.809872+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:51:14.810804+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.810844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.810909+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.811044+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.811255+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.811520+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.875452+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.875934+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:14.957933+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.017768+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:51:15.022495+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:51:15.022982+00:00", "trade", 11.555, 155.0]
["2026-09-24T19:51:15.025872+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:51:15.026494+00:00", "trade", 11.555, 139.0]
["2026-09-24T19:51:15.026742+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.047762+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.125824+00:00", "trade", 11.5432, 1.0]
["2026-09-24T19:51:15.199087+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.258826+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:51:15.291568+00:00", "trade", 11.5391, 1.0]
["2026-09-24T19:51:15.304026+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.346617+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.423956+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.427715+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.516030+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:15.542344+00:00", "trade", 11.555, 70.0]
["2026-09-24T19:51:16.289896+00:00", "trade", 11.5431, 2.0]
["2026-09-24T19:51:16.529203+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:16.529644+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:16.950379+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:16.950604+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:16.950619+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:16.951085+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.401390+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.401390+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.401405+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.401872+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.402608+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.404287+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.406994+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.441019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.441300+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.485056+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:51:17.485671+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.491665+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.573755+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:51:17.627017+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.735509+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.797246+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.797246+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.832986+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.915517+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.915953+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.916420+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:17.965576+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.127019+00:00", "trade", 11.5556, 21.0]
["2026-09-24T19:51:18.127073+00:00", "trade", 11.5572, 12.0]
["2026-09-24T19:51:18.127160+00:00", "trade", 11.5357, 105.0]
["2026-09-24T19:51:18.132242+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:51:18.132804+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.132844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.249431+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.249481+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.323306+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.346742+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:51:18.346745+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:51:18.347674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.359237+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.524835+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.525412+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.525452+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:18.525839+00:00", "trade", 11.555, 150.0]
["2026-09-24T19:51:18.525986+00:00", "trade", 11.555, 732.0]
["2026-09-24T19:51:18.858559+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:20.823326+00:00", "trade", 11.5523, 63.0]
["2026-09-24T19:51:21.245416+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.246298+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.511743+00:00", "trade", 11.5395, 6.0]
["2026-09-24T19:51:21.518461+00:00", "trade", 11.5395, 2.0]
["2026-09-24T19:51:21.522081+00:00", "trade", 11.5395, 1.0]
["2026-09-24T19:51:21.866021+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866041+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866046+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866362+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866377+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866397+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866432+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866567+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.866658+00:00", "trade", 11.555, 40.0]
["2026-09-24T19:51:21.868336+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.873489+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.873594+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:21.978814+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.009782+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.009812+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.010344+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.010409+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.010519+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.111098+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.113574+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.214248+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:22.676712+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:23.349735+00:00", "trade", 11.5513, 100.0]
["2026-09-24T19:51:24.025117+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.028320+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.028360+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.165641+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.224917+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.224942+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.224967+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.225448+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.225774+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:24.714255+00:00", "trade", 11.555, 55.0]
["2026-09-24T19:51:24.792308+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:51:25.168514+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:51:25.169051+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:25.170288+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:25.444285+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:25.781090+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:25.783766+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.261672+00:00", "trade", 11.5432, 1.0]
["2026-09-24T19:51:26.321845+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.321865+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.326145+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.364025+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.364366+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.364391+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.364677+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.365955+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:26.439184+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031106+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031108+00:00", "trade", 11.56, 350.0]
["2026-09-24T19:51:27.031161+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031192+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031193+00:00", "trade", 11.56, 239.0]
["2026-09-24T19:51:27.031193+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:51:27.031198+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:51:27.031198+00:00", "trade", 11.56, 184.0]
["2026-09-24T19:51:27.031198+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:27.031221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031226+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031231+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031231+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031257+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031261+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031261+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031301+00:00", "trade", 11.56, 22.0]
["2026-09-24T19:51:27.031303+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031307+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:51:27.031309+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:51:27.031311+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031328+00:00", "trade", 11.56, 350.0]
["2026-09-24T19:51:27.031332+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031334+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031337+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:51:27.031351+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031352+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:27.031358+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:27.031361+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:27.031364+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:27.031364+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031367+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031433+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:27.031442+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:27.031442+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:27.031447+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031447+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031477+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031582+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031948+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.031993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.032038+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.032058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.032254+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:51:27.032254+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.032324+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.032639+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.034574+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.036223+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.037696+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.037777+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.057995+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.062536+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.062881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.065299+00:00", "trade", 11.565, 79.0]
["2026-09-24T19:51:27.092691+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:27.092713+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:27.094181+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551308+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:28.551311+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:28.551311+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:28.551323+00:00", "trade", 11.56, 700.0]
["2026-09-24T19:51:28.551326+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:28.551329+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:28.551335+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:28.551335+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:28.551335+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:51:28.551338+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:28.551338+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:51:28.551365+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:28.551365+00:00", "trade", 11.56, 208.0]
["2026-09-24T19:51:28.551368+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:51:28.551371+00:00", "trade", 11.56, 28.0]
["2026-09-24T19:51:28.551374+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:28.551377+00:00", "trade", 11.56, 206.0]
["2026-09-24T19:51:28.551479+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551479+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551514+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551514+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551524+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551529+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551559+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551564+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:51:28.551564+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551567+00:00", "trade", 11.56, 1107.0]
["2026-09-24T19:51:28.551570+00:00", "trade", 11.56, 104.0]
["2026-09-24T19:51:28.551570+00:00", "trade", 11.56, 250.0]
["2026-09-24T19:51:28.551573+00:00", "trade", 11.56, 407.0]
["2026-09-24T19:51:28.551590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551594+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551594+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551600+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551605+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551609+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:28.551625+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:28.551670+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551675+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551680+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551690+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551870+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551935+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551940+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551945+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551950+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551960+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.551995+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552035+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552060+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552091+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552301+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552376+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552466+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552511+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552511+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552647+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552822+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.552826+00:00", "trade", 11.5588, 54.0]
["2026-09-24T19:51:28.553349+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.553394+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.554190+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.554662+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.554662+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.555093+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.555148+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.556020+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.556025+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.557914+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.558230+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.558340+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.624653+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.652659+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:28.847964+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.006094+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.006260+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.006525+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.006576+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.007017+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.007819+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.013492+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.013938+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.118056+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.314212+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.319464+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.319479+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.322998+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.324466+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.437675+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.541702+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.834563+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.937598+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:29.938480+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.007580+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.011374+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.057568+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.057613+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.058019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.058065+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.058065+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.059037+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.081480+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.090757+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.091198+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.520228+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.520950+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.806834+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.847156+00:00", "trade", 11.555, 8.0]
["2026-09-24T19:51:30.912315+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.912691+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.914039+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:30.914069+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.013711+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.014297+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.305965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.751990+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.752506+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.753268+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:31.953935+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.066568+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.097772+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.196577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.197013+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.391194+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.528441+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.528912+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.602722+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.604216+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.722983+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.826734+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.826734+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:32.830685+00:00", "trade", 11.5515, 6.0]
["2026-09-24T19:51:32.871005+00:00", "trade", 11.5435, 3.0]
["2026-09-24T19:51:32.978904+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:51:33.137593+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:33.137593+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:33.140240+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:33.140280+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:33.252797+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:33.534476+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:33.535544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.403572+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.404173+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.406173+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.406213+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.557142+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.573113+00:00", "trade", 11.5551, 100.0]
["2026-09-24T19:51:34.618778+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.619360+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.619841+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.729236+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.803797+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:51:34.956110+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.956270+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.956471+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:34.956511+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:35.665461+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:35.665461+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:35.665506+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:35.665541+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:35.679858+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:51:35.679858+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:35.679860+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:35.679864+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:35.679869+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:35.679887+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:51:35.679893+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:51:35.680091+00:00", "trade", 11.56, 28.0]
["2026-09-24T19:51:35.680091+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:51:35.680171+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:51:35.680321+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:35.680321+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:35.680366+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:35.680386+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:35.680416+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:51:35.680436+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:35.680436+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:51:35.680452+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:51:35.680452+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:51:35.680455+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:51:35.680507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.680527+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.680592+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.680642+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.680692+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.680787+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.680988+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.681028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.681128+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.681178+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.681619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.682185+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.684381+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.686746+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.714277+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.767132+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:35.874612+00:00", "trade", 11.565, 17.0]
["2026-09-24T19:51:35.875881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.230026+00:00", "trade", 11.5678, 1.0]
["2026-09-24T19:51:36.273731+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.274298+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.274739+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.274779+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.275460+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.276022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.276022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.276458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.276458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.312714+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.367721+00:00", "trade", 11.57, 40.0]
["2026-09-24T19:51:36.368371+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.368847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.370652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.370692+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.443916+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.647715+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.650281+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:36.743058+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:51:37.045029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:37.045350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:37.744938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:37.745379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:37.745494+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:37.745935+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:37.799282+00:00", "trade", 11.5399, 100.0]
["2026-09-24T19:51:37.864011+00:00", "trade", 11.5625, 1.0]
["2026-09-24T19:51:37.869018+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.055957+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.055992+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.288950+00:00", "trade", 11.543, 78.0]
["2026-09-24T19:51:38.289495+00:00", "trade", 11.542, 26.0]
["2026-09-24T19:51:38.290439+00:00", "trade", 11.5433, 99.0]
["2026-09-24T19:51:38.291055+00:00", "trade", 11.542, 70.0]
["2026-09-24T19:51:38.479691+00:00", "trade", 11.5382, 3.0]
["2026-09-24T19:51:38.577131+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.577131+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.694966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.701045+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.701050+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.776549+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.777031+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.808405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.808601+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.905230+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.905872+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:38.992623+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.011836+00:00", "trade", 11.5699, 86.0]
["2026-09-24T19:51:39.142148+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.240462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.304364+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.485780+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.595060+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.718082+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.718082+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.758508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.758944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:39.818611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.015369+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.015860+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.016316+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.118343+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.261193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.261513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.362022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.362458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.463659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.586822+00:00", "trade", 11.544, 2.0]
["2026-09-24T19:51:40.588220+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:40.718464+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:41.026602+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:41.411100+00:00", "trade", 11.547, 700.0]
["2026-09-24T19:51:41.412038+00:00", "trade", 11.547, 300.0]
["2026-09-24T19:51:41.412609+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:41.441182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:42.370091+00:00", "trade", 11.5513, 100.0]
["2026-09-24T19:51:42.704188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:42.755044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.691813+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:43.692743+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.692763+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.692823+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.692853+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.693204+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.693209+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.693465+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.693490+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.694753+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.694949+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:51:43.695617+00:00", "trade", 11.57, 11.0]
["2026-09-24T19:51:43.695854+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:51:43.696071+00:00", "trade", 11.57, 85.0]
["2026-09-24T19:51:43.696143+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:51:43.696495+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:51:43.697015+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:51:43.697015+00:00", "trade", 11.57, 195.0]
["2026-09-24T19:51:43.697058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697464+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697499+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697540+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697540+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697544+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.697569+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.707363+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.707473+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.709673+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:43.784541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:44.782084+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:51:44.915394+00:00", "trade", 11.5624, 1.0]
["2026-09-24T19:51:44.916496+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:44.917228+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:44.917388+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:44.938347+00:00", "trade", 11.5624, 1.0]
["2026-09-24T19:51:45.089482+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.090725+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.090725+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.090815+00:00", "trade", 11.5383, 8.0]
["2026-09-24T19:51:45.090951+00:00", "trade", 11.5383, 2.0]
["2026-09-24T19:51:45.160546+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.266062+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.669995+00:00", "trade", 11.5517, 1.0]
["2026-09-24T19:51:45.671075+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.671591+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:45.772064+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.017894+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.120417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.134175+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.508384+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.531314+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.698286+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.698426+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.719456+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.785889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.790811+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.877421+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:46.945711+00:00", "trade", 11.5439, 1.0]
["2026-09-24T19:51:47.371656+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.374819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.403019+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:47.403023+00:00", "trade", 11.565, 83.0]
["2026-09-24T19:51:47.403059+00:00", "trade", 11.565, 109.0]
["2026-09-24T19:51:47.403059+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:51:47.403517+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.403557+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.403557+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.403838+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.403993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.403993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.404881+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:51:47.405161+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.406359+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.406905+00:00", "trade", 11.565, 43.0]
["2026-09-24T19:51:47.406908+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:47.407172+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:47.407771+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:47.411097+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:47.411575+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:51:47.418377+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:51:47.566479+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:47.624652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:48.636022+00:00", "trade", 11.5677, 8.0]
["2026-09-24T19:51:48.661625+00:00", "trade", 11.565, 150.0]
["2026-09-24T19:51:48.690696+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:48.691172+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:48.853225+00:00", "trade", 11.5622, 1.0]
["2026-09-24T19:51:48.874810+00:00", "trade", 11.5622, 1.0]
["2026-09-24T19:51:49.057934+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.347031+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.401886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.402352+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.436091+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:51:49.741919+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.742115+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.742385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:49.918609+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.644191+00:00", "trade", 11.5441, 1.0]
["2026-09-24T19:51:50.776423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.776518+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.777370+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.777490+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.868682+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.922339+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.922379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:50.922861+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.035383+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.035538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.690946+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.691467+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.691507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.691908+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:51.880953+00:00", "trade", 11.5522, 2.0]
["2026-09-24T19:51:51.970623+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:51.971172+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.057071+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.224524+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.224850+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.225802+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.307150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.398152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.398999+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.399460+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.412706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.413182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:52.498676+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.419434+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.419434+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.419955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.420150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.521346+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.573560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.615294+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.616096+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.668952+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.734853+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:53.757582+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:54.350005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:54.355854+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:54.850099+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:54.933166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:54.990682+00:00", "trade", 11.5593, 1.0]
["2026-09-24T19:51:54.995340+00:00", "trade", 11.5593, 1.0]
["2026-09-24T19:51:56.281145+00:00", "trade", 11.5431, 5.0]
["2026-09-24T19:51:56.491173+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:51:56.491174+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.491189+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.492151+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.600384+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.828019+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.828340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.828461+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.828696+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.940016+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:56.955344+00:00", "trade", 11.565, 2134.0]
["2026-09-24T19:51:57.002977+00:00", "trade", 11.562, 1.0]
["2026-09-24T19:51:57.018064+00:00", "trade", 11.565, 22.0]
["2026-09-24T19:51:57.086148+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.156796+00:00", "trade", 11.562, 1.0]
["2026-09-24T19:51:57.158164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.230872+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.314551+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.445422+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:51:57.541284+00:00", "trade", 11.5622, 1.0]
["2026-09-24T19:51:57.634681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.689101+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.703856+00:00", "trade", 11.57, 43.0]
["2026-09-24T19:51:57.704943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:57.803377+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.059075+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.664976+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.757193+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:51:58.757401+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:51:58.757485+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.757527+00:00", "trade", 11.57, 11.0]
["2026-09-24T19:51:58.757653+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:51:58.757766+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.757774+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:51:58.757846+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.757886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.757886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.758086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.758362+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.778375+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.845915+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.845915+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.848115+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:58.895132+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:59.059663+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:59.736512+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:51:59.855324+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.011405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.019414+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.020010+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.022607+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.022632+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.025143+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.031924+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.033142+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.048699+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.049145+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.056305+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:52:00.056359+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:52:00.056988+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.195943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.195949+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.196455+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.305830+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:00.364546+00:00", "trade", 11.565, 25.0]
["2026-09-24T19:52:00.413647+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:52:00.655019+00:00", "trade", 11.565, 7.0]
["2026-09-24T19:52:00.814265+00:00", "trade", 11.5444, 2.0]
["2026-09-24T19:52:01.189079+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.189590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.189590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.201358+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.201518+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.202035+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.210887+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:52:01.211482+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.211552+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.240531+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.336043+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.494018+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.541832+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.617808+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.697314+00:00", "trade", 11.5397, 1.0]
["2026-09-24T19:52:01.761062+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:52:01.761695+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.762101+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.762141+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.762501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.784624+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.784624+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:01.789310+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.472102+00:00", "trade", 11.5509, 100.0]
["2026-09-24T19:52:02.533424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.533634+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.533704+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.742300+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.742385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.778491+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.778611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.778982+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.811179+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.811545+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.811900+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.859889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.860340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.860366+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.908916+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.909437+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:02.909838+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.258066+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.258271+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.618948+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.619029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.619064+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.619465+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.619545+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.647075+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.740708+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.757687+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:52:03.764808+00:00", "trade", 11.5601, 1.0]
["2026-09-24T19:52:03.816969+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.930769+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.931246+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.971622+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.971662+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:03.975877+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:04.111790+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:04.269239+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:04.525513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:05.190939+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:05.428990+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:05.583347+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:06.222827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.386407+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.492293+00:00", "trade", 11.5444, 8.0]
["2026-09-24T19:52:07.745330+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.798185+00:00", "trade", 11.5628, 9.0]
["2026-09-24T19:52:07.822071+00:00", "trade", 11.5628, 1.0]
["2026-09-24T19:52:07.864643+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.865004+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.865044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.865125+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.865566+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.870929+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.872407+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.967563+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:07.967563+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:08.822498+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:52:08.877429+00:00", "trade", 11.5504, 100.0]
["2026-09-24T19:52:09.139218+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:09.626660+00:00", "trade", 11.5633, 1.0]
["2026-09-24T19:52:09.862336+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.289075+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.289090+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.289110+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.289125+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.291025+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.375606+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.414674+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.415380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.419205+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.420222+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.420437+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.420758+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.420878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.422507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.557172+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:10.557639+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.175527+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:52:11.175557+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.175993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.182243+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.184644+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.187116+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:52:11.187243+00:00", "trade", 11.57, 11.0]
["2026-09-24T19:52:11.187435+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:52:11.188007+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.188031+00:00", "trade", 11.57, 589.0]
["2026-09-24T19:52:11.188047+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.585561+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.758893+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:11.968171+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:12.727886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:12.960900+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.002158+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.002639+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.131601+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.132077+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.226434+00:00", "trade", 11.5699, 2.0]
["2026-09-24T19:52:13.413385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.413891+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:13.533491+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:14.781938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:14.783180+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:14.783777+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:14.783820+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:52:14.807038+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:52:14.846436+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:14.846476+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:15.352123+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:15.401590+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:52:15.401590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:15.716387+00:00", "trade", 11.5667, 1.0]
["2026-09-24T19:52:15.731404+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:16.418627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:16.520620+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:16.522058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:16.560394+00:00", "trade", 11.5444, 13.0]
["2026-09-24T19:52:16.689356+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.082645+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.105370+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:52:17.108266+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.323042+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.324044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.325001+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.325006+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.409874+00:00", "trade", 11.5485, 100.0]
["2026-09-24T19:52:17.417768+00:00", "trade", 11.5485, 68.0]
["2026-09-24T19:52:17.453843+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.529432+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.530445+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.541586+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.544633+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.729012+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:17.729493+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.030433+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.076843+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.078510+00:00", "trade", 11.565, 40.0]
["2026-09-24T19:52:18.078602+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.078675+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:52:18.078691+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:52:18.078721+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.078748+00:00", "trade", 11.565, 52.0]
["2026-09-24T19:52:18.078888+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.078983+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.078994+00:00", "trade", 11.565, 113.0]
["2026-09-24T19:52:18.079048+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.079054+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:52:18.079244+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.079249+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.079268+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.079284+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.079404+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.079409+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.079794+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.079885+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.084091+00:00", "trade", 11.565, 19.0]
["2026-09-24T19:52:18.087186+00:00", "trade", 11.565, 916.0]
["2026-09-24T19:52:18.087959+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.088491+00:00", "trade", 11.565, 266.0]
["2026-09-24T19:52:18.089483+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.089489+00:00", "trade", 11.565, 73.0]
["2026-09-24T19:52:18.089742+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.090166+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:18.236280+00:00", "trade", 11.565, 40.0]
["2026-09-24T19:52:18.245711+00:00", "trade", 11.565, 21.0]
["2026-09-24T19:52:18.276909+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.595390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.595390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.598077+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.713727+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.715215+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.715932+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.816366+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.816847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:18.930482+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.026675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.084368+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.084368+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.095672+00:00", "trade", 11.5447, 100.0]
["2026-09-24T19:52:19.185448+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.255950+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.580497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.584256+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.584697+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.585133+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.586977+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:19.903379+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:52:19.908361+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:21.021030+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:21.059697+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:21.259041+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:21.259477+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:21.688815+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:21.688827+00:00", "trade", 11.565, 76.0]
["2026-09-24T19:52:21.688902+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:52:21.689077+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:21.689329+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:21.689329+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:21.689597+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:21.690611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:21.702104+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.084667+00:00", "trade", 11.5697, 120.0]
["2026-09-24T19:52:22.086026+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.109712+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.521170+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.521175+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.521211+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.535494+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.551823+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.614277+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.981038+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:22.981559+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.304026+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.304256+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.304502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.406249+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.406324+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.406610+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.407056+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.440791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.441267+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.585795+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.585836+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.594551+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.594992+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.773938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.774379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:23.922711+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.056011+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:24.056028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.080476+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.080717+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.081278+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.106804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.179627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.260173+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:24.260203+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:25.203119+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:25.203244+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:25.566162+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:25.714377+00:00", "trade", 11.568, 1.0]
["2026-09-24T19:52:25.720809+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.060788+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:52:26.277272+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.658991+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:26.658994+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:26.659220+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.659916+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.659956+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.659956+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.659996+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.660077+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.672321+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.672636+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.773311+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.979571+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:26.980498+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.980538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.980578+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.980979+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:26.981420+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:27.059847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:27.060328+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:27.724492+00:00", "trade", 11.5667, 1.0]
["2026-09-24T19:52:27.725544+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:27.726020+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:28.177408+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:28.492993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:28.554074+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:28.554574+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:28.554649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:28.555090+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:28.555090+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.019902+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:52:29.685121+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.685376+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.685577+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.686048+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.782086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.782126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.782126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.960290+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:29.966870+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.011431+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.017125+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.018759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.018804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.020352+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.023249+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.023690+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.053524+00:00", "trade", 11.5689, 86.0]
["2026-09-24T19:52:30.056029+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:52:30.094353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.094709+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.151894+00:00", "trade", 11.5681, 2.0]
["2026-09-24T19:52:30.531492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:30.674773+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:31.170036+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:52:31.217237+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:31.858002+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:32.064193+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:32.717006+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:32.717442+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:32.717923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:32.718049+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:32.718565+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:32.718565+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:32.790812+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:33.473173+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:33.473925+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:33.474491+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:33.539832+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:33.819557+00:00", "trade", 11.5623, 2.0]
["2026-09-24T19:52:34.013106+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:34.303281+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:34.729821+00:00", "trade", 11.5624, 1.0]
["2026-09-24T19:52:35.092762+00:00", "trade", 11.5445, 1.0]
["2026-09-24T19:52:35.308396+00:00", "trade", 11.5478, 100.0]
["2026-09-24T19:52:35.314620+00:00", "trade", 11.5478, 1.0]
["2026-09-24T19:52:35.438828+00:00", "trade", 11.547, 1.0]
["2026-09-24T19:52:36.590342+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:36.867826+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.953660+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.953740+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.954011+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.954101+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.954181+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.992993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:36.993073+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.065576+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.486992+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.487032+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.550493+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.551215+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.599135+00:00", "trade", 11.565, 21.0]
["2026-09-24T19:52:37.862474+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.863196+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.863677+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:37.881990+00:00", "trade", 11.5475, 4.0]
["2026-09-24T19:52:37.964231+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:38.068745+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:38.362839+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.079632+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.125717+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.192122+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:39.193152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.216586+00:00", "trade", 11.57, 2900.0]
["2026-09-24T19:52:39.217435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.217440+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.237972+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:39.238765+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.238800+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.239206+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.343439+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.357723+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.357758+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.377560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.378242+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.706798+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:39.924786+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.043428+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.043703+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.059872+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.203438+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.316236+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.326298+00:00", "trade", 11.5625, 6.0]
["2026-09-24T19:52:40.327638+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:40.348939+00:00", "trade", 11.5625, 1.0]
["2026-09-24T19:52:40.925766+00:00", "trade", 11.5449, 200.0]
["2026-09-24T19:52:40.979252+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.055032+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.055513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.196443+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.196919+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.217887+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:52:41.492817+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.493298+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.525790+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.527550+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.529189+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.532627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.677613+00:00", "trade", 11.5633, 1.0]
["2026-09-24T19:52:41.834083+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.835557+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:41.942441+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.156991+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.162915+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.163150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.178346+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.290318+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.290904+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.355808+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.484620+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:42.484698+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:52:42.484810+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:42.485261+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.485341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.485451+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.485465+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:42.485496+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.485745+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:42.485968+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.520901+00:00", "trade", 11.5666, 5.0]
["2026-09-24T19:52:42.625334+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:42.625785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:43.304786+00:00", "trade", 11.562, 1.0]
["2026-09-24T19:52:43.544443+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:43.824614+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:43.825095+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:43.856366+00:00", "trade", 11.5681, 15.0]
["2026-09-24T19:52:44.003113+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:44.161592+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:44.162321+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:44.347146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:44.347587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:44.451940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:44.991788+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:44.992274+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:45.023353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:45.024195+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:45.133429+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:45.134402+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:45.226270+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:45.250798+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:46.059754+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:52:46.061528+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:52:46.230477+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:46.705196+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:52:47.013773+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.151054+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.151124+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.172621+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.327955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.327995+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.560352+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.618995+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:52:47.636974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.636996+00:00", "trade", 11.57, 606.0]
["2026-09-24T19:52:47.637014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.637450+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.641287+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:52:47.641299+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:52:47.641302+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:47.641302+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:52:47.641317+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:52:47.641319+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:52:47.641323+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:52:47.641323+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:52:47.641327+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:52:47.641327+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:52:47.641345+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:47.641350+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:52:47.641350+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:52:47.641363+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:52:47.641537+00:00", "trade", 11.57, 396.0]
["2026-09-24T19:52:47.641540+00:00", "trade", 11.57, 16.0]
["2026-09-24T19:52:47.641670+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:52:47.641670+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:52:47.641715+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:52:47.641740+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:52:47.641770+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:52:47.641816+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.641901+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.641906+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.641976+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.641981+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.641996+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642046+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642061+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642096+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642176+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642317+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642417+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.642853+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.643454+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.643549+00:00", "trade", 11.575, 78.0]
["2026-09-24T19:52:47.644153+00:00", "trade", 11.575, 600.0]
["2026-09-24T19:52:47.644306+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.644497+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.648737+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:47.663141+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.513420+00:00", "trade", 11.572, 1.0]
["2026-09-24T19:52:48.534698+00:00", "trade", 11.572, 1.0]
["2026-09-24T19:52:48.612768+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.619649+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.959536+00:00", "trade", 11.58, 25.0]
["2026-09-24T19:52:48.960164+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.960164+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.960245+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.961001+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:48.981409+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.120535+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.121016+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.135661+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.149083+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.149143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.149464+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.149469+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.149945+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.169943+00:00", "trade", 11.5553, 16.0]
["2026-09-24T19:52:49.246058+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:49.738270+00:00", "trade", 11.5726, 1.0]
["2026-09-24T19:52:50.108939+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:50.327879+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:50.695466+00:00", "trade", 11.5453, 2.0]
["2026-09-24T19:52:51.525601+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:52.181495+00:00", "trade", 11.5727, 1.0]
["2026-09-24T19:52:52.207197+00:00", "trade", 11.5727, 1.0]
["2026-09-24T19:52:52.593958+00:00", "trade", 11.5735, 1293.0]
["2026-09-24T19:52:52.594046+00:00", "trade", 11.5735, 1.0]
["2026-09-24T19:52:52.651045+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:52.902002+00:00", "trade", 11.575, 75.0]
["2026-09-24T19:52:53.219499+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:53.219531+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:53.219622+00:00", "trade", 11.58, 800.0]
["2026-09-24T19:52:53.219622+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:53.219636+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:53.219642+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:53.219643+00:00", "trade", 11.58, 5473.0]
["2026-09-24T19:52:53.219643+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:52:53.219646+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:53.219650+00:00", "trade", 11.58, 3.0]
["2026-09-24T19:52:53.219650+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:53.219653+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:52:53.219653+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:53.219656+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:52:53.219656+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:52:53.219662+00:00", "trade", 11.58, 40.0]
["2026-09-24T19:52:53.219682+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219695+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:52:53.219716+00:00", "trade", 11.58, 800.0]
["2026-09-24T19:52:53.219717+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219732+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219777+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219902+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219912+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219922+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219923+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:52:53.219972+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219982+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.219982+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.220052+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.220203+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:53.220308+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.220329+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:53.220428+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.220468+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.220476+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:52:53.220709+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.220749+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.220910+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.221150+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.221185+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.221386+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.221466+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.221756+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.221987+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.222228+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:53.224317+00:00", "trade", 11.59, 11.0]
["2026-09-24T19:52:53.224566+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:53.224566+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:53.224593+00:00", "trade", 11.59, 6.0]
["2026-09-24T19:52:53.224602+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:53.224605+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:53.224605+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:52:53.224608+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:53.224711+00:00", "trade", 11.59, 4.0]
["2026-09-24T19:52:53.224735+00:00", "trade", 11.59, 169.0]
["2026-09-24T19:52:53.224813+00:00", "trade", 11.59, 176.0]
["2026-09-24T19:52:53.224813+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:53.224899+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:53.224959+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:53.224974+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:53.225029+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225084+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225150+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225210+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225230+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225270+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225300+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225350+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225551+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225591+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225631+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225631+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.225676+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.227119+00:00", "trade", 11.595, 66.0]
["2026-09-24T19:52:53.227606+00:00", "trade", 11.595, 600.0]
["2026-09-24T19:52:53.227876+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.228302+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.232793+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.245197+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.252199+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.252680+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.252795+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.258580+00:00", "trade", 11.595, 279.0]
["2026-09-24T19:52:53.259052+00:00", "trade", 11.595, 18.0]
["2026-09-24T19:52:53.259120+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.266786+00:00", "trade", 11.595, 4.0]
["2026-09-24T19:52:53.267229+00:00", "trade", 11.595, 82.0]
["2026-09-24T19:52:53.267801+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.268683+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.271805+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.272086+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.272287+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.272562+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.272723+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.273204+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.274843+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.305480+00:00", "trade", 11.595, 6.0]
["2026-09-24T19:52:53.306397+00:00", "trade", 11.595, 500.0]
["2026-09-24T19:52:53.307022+00:00", "trade", 11.595, 200.0]
["2026-09-24T19:52:53.308201+00:00", "trade", 11.595, 200.0]
["2026-09-24T19:52:53.308264+00:00", "trade", 11.595, 29.0]
["2026-09-24T19:52:53.347119+00:00", "trade", 11.595, 88.0]
["2026-09-24T19:52:53.422494+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.474899+00:00", "trade", 11.592, 1.0]
["2026-09-24T19:52:53.510023+00:00", "trade", 11.5744, 1.0]
["2026-09-24T19:52:53.532169+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.636763+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.656249+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.656690+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:53.832709+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.151291+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.295739+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.296576+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.311767+00:00", "trade", 11.595, 50.0]
["2026-09-24T19:52:54.316784+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.317105+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.343352+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.343793+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.351557+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.739759+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.740240+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:54.741215+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:52:54.742360+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.068350+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.280486+00:00", "trade", 11.5449, 29.0]
["2026-09-24T19:52:55.557442+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.557628+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.557788+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.742627+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:52:55.742745+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:52:55.743051+00:00", "trade", 11.595, 118.0]
["2026-09-24T19:52:55.746822+00:00", "trade", 11.5919, 1.0]
["2026-09-24T19:52:55.748031+00:00", "trade", 11.595, 165.0]
["2026-09-24T19:52:55.748196+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.948671+00:00", "trade", 11.59, 4.0]
["2026-09-24T19:52:55.948674+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.948674+00:00", "trade", 11.59, 600.0]
["2026-09-24T19:52:55.948678+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.948678+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.948681+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:52:55.948683+00:00", "trade", 11.59, 96.0]
["2026-09-24T19:52:55.948813+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.948813+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949194+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949248+00:00", "trade", 11.59, 4.0]
["2026-09-24T19:52:55.949259+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949269+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.949276+00:00", "trade", 11.59, 10.0]
["2026-09-24T19:52:55.949276+00:00", "trade", 11.59, 69.0]
["2026-09-24T19:52:55.949289+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949289+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949321+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:52:55.949327+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:55.949336+00:00", "trade", 11.59, 5.0]
["2026-09-24T19:52:55.949339+00:00", "trade", 11.59, 50.0]
["2026-09-24T19:52:55.949339+00:00", "trade", 11.59, 12.0]
["2026-09-24T19:52:55.949344+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949345+00:00", "trade", 11.59, 22.0]
["2026-09-24T19:52:55.949345+00:00", "trade", 11.59, 10.0]
["2026-09-24T19:52:55.949345+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:55.949348+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:55.949348+00:00", "trade", 11.59, 41.0]
["2026-09-24T19:52:55.949351+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.949354+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949359+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949359+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949364+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949364+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:52:55.949423+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:55.949524+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:55.949579+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:55.949594+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:55.949609+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:55.949778+00:00", "trade", 11.59, 68.0]
["2026-09-24T19:52:55.949815+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:55.949835+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:52:55.949889+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.949892+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:55.949915+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.949930+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.949955+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.949970+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.949995+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950035+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950086+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950096+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950116+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950126+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950156+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950166+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950181+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:55.950396+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950427+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:52:55.950476+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950517+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950557+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950597+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950637+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950837+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.950993+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.951374+00:00", "trade", 11.59, 40.0]
["2026-09-24T19:52:55.951875+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.951875+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.953118+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.955278+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.956355+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.958556+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:55.958997+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.056904+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.056909+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.280060+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.685423+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.685483+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.777357+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.777412+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.778304+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.779226+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:56.948739+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.084456+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.084496+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.084675+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:52:57.084684+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:52:57.084752+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.084976+00:00", "trade", 11.59, 75.0]
["2026-09-24T19:52:57.085404+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.085564+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.085724+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.088732+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.091934+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.092325+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.092551+00:00", "trade", 11.585, 1.0]
["2026-09-24T19:52:57.092554+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:52:57.092563+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:52:57.092629+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:52:57.092641+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:52:57.092646+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.092927+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.092927+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.093368+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.094634+00:00", "trade", 11.585, 1.0]
["2026-09-24T19:52:57.111175+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.225482+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.225817+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.226409+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.226414+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.229140+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233408+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.233411+00:00", "trade", 11.58, 320.0]
["2026-09-24T19:52:57.233411+00:00", "trade", 11.58, 28.0]
["2026-09-24T19:52:57.233420+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233424+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233426+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233459+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.233481+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233481+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233486+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233487+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233491+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233491+00:00", "trade", 11.58, 14.0]
["2026-09-24T19:52:57.233496+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.233496+00:00", "trade", 11.58, 82.0]
["2026-09-24T19:52:57.233496+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233496+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233499+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233499+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233502+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.233502+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233505+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:52:57.233514+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:52:57.233526+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233531+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233541+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233541+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233546+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233552+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233626+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233631+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233636+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233637+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233656+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:52:57.233673+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.233673+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.233696+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233701+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233771+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233781+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233845+00:00", "trade", 11.58, 6.0]
["2026-09-24T19:52:57.233877+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233896+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233896+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233901+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233917+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233972+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.233987+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:52:57.234031+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.234076+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:52:57.234076+00:00", "trade", 11.58, 86.0]
["2026-09-24T19:52:57.234092+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234172+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234292+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234292+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234362+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:57.234373+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234413+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234418+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234422+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:52:57.234613+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234613+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.234653+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.235032+00:00", "trade", 11.58, 51.0]
["2026-09-24T19:52:57.235651+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.235656+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.236132+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.238372+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.239775+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.239896+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.251105+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:52:57.335528+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.335563+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.336004+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:57.690321+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:58.233713+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:58.234459+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:58.243100+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:58.313635+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:52:58.314204+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:58.314445+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:58.948892+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:59.077653+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:59.354782+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:59.618587+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:52:59.858108+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:52:59.895963+00:00", "trade", 11.578, 1.0]
["2026-09-24T19:53:00.011452+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.023321+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.115229+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.190636+00:00", "trade", 11.5504, 100.0]
["2026-09-24T19:53:00.192501+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:00.351681+00:00", "trade", 11.5477, 3.0]
["2026-09-24T19:53:00.397916+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.399029+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.523119+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.527659+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:53:00.528281+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.583001+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.583382+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.583387+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.615794+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.615829+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.651083+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.829742+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.905723+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.942976+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:00.943016+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.031006+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.031036+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.031126+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.031137+00:00", "trade", 11.5472, 10.0]
["2026-09-24T19:53:01.032484+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.043671+00:00", "trade", 11.575, 10.0]
["2026-09-24T19:53:01.630320+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.630400+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:01.630480+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.078029+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.078104+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.078169+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.078224+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.145850+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.145850+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.312659+00:00", "trade", 11.5799, 370.0]
["2026-09-24T19:53:02.314428+00:00", "trade", 11.5799, 100.0]
["2026-09-24T19:53:02.315027+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.315102+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.544217+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.544979+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.544979+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.545059+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.781215+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.805362+00:00", "trade", 11.58, 70.0]
["2026-09-24T19:53:02.805944+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.805944+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.805944+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.805984+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.821310+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.821345+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.821706+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:02.992843+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:03.210211+00:00", "trade", 11.5473, 6.0]
["2026-09-24T19:53:03.210796+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:03.217997+00:00", "trade", 11.5473, 6.0]
["2026-09-24T19:53:03.222871+00:00", "trade", 11.5473, 7.0]
["2026-09-24T19:53:03.234126+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:03.348077+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:03.838758+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:03.838798+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:03.839239+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.158957+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:53:04.160022+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.407405+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.513131+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.513136+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:04.513607+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.572021+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.572717+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:04.890124+00:00", "trade", 11.5474, 200.0]
["2026-09-24T19:53:04.892101+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.084995+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.230290+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.851081+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.851812+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.851888+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.852173+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:05.876822+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:06.019371+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:06.138068+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:06.309244+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:06.600980+00:00", "trade", 11.572, 1.0]
["2026-09-24T19:53:06.887990+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:06.887990+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:06.888070+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:07.991045+00:00", "trade", 11.5723, 2.0]
["2026-09-24T19:53:07.992430+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:08.133194+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:08.710484+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:08.711588+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:53:08.731293+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:53:09.361333+00:00", "trade", 11.5502, 18.0]
["2026-09-24T19:53:09.530169+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:09.698785+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:09.802336+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:09.823513+00:00", "trade", 11.5474, 5.0]
["2026-09-24T19:53:10.015588+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.027612+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.031215+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.048000+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.054741+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.055513+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.061743+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.062139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.173689+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.341538+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.341548+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.787377+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:10.790981+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:11.077764+00:00", "trade", 11.5724, 15.0]
["2026-09-24T19:53:11.123112+00:00", "trade", 11.5485, 3.0]
["2026-09-24T19:53:11.939522+00:00", "trade", 11.58, 25.0]
["2026-09-24T19:53:12.241494+00:00", "trade", 11.5483, 100.0]
["2026-09-24T19:53:12.503856+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.503896+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.504137+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.504332+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.508778+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.630136+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.994585+00:00", "trade", 11.5723, 51.0]
["2026-09-24T19:53:12.995515+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.995695+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:12.995695+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.053953+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.065040+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.394297+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.460672+00:00", "trade", 11.5739, 231.0]
["2026-09-24T19:53:13.461607+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.461647+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.623653+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.846653+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:13.865828+00:00", "trade", 11.5723, 8.0]
["2026-09-24T19:53:13.985538+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:14.068296+00:00", "trade", 11.5799, 1.0]
["2026-09-24T19:53:14.253136+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:14.254266+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:14.649355+00:00", "trade", 11.5475, 6.0]
["2026-09-24T19:53:14.704812+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:14.761010+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:15.013470+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:15.103810+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:15.116330+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:15.142938+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:15.263595+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:15.442074+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:16.450020+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:16.529323+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:17.106715+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:17.190539+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:17.190559+00:00", "trade", 11.58, 7.0]
["2026-09-24T19:53:17.191096+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:17.191376+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:18.128861+00:00", "trade", 11.5724, 685.0]
["2026-09-24T19:53:18.129421+00:00", "trade", 11.5724, 270.0]
["2026-09-24T19:53:18.737601+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:18.809715+00:00", "trade", 11.5475, 5.0]
["2026-09-24T19:53:19.159423+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:19.350996+00:00", "trade", 11.5473, 1.0]
["2026-09-24T19:53:19.795264+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:19.851153+00:00", "trade", 11.58, 29.0]
["2026-09-24T19:53:19.851159+00:00", "trade", 11.58, 11.0]
["2026-09-24T19:53:19.851804+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:19.851804+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:19.851849+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:19.889759+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:20.029902+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:20.600549+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:53:20.605532+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:20.605532+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:53:20.605605+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:20.605605+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:20.605607+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:20.606122+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:20.606194+00:00", "trade", 11.58, 700.0]
["2026-09-24T19:53:20.606215+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:20.606215+00:00", "trade", 11.58, 23.0]
["2026-09-24T19:53:20.606218+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:20.606470+00:00", "trade", 11.58, 9.0]
["2026-09-24T19:53:20.606563+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521232+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:53:21.521235+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:21.521239+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:21.521241+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521253+00:00", "trade", 11.58, 29.0]
["2026-09-24T19:53:21.521259+00:00", "trade", 11.58, 31.0]
["2026-09-24T19:53:21.521337+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521374+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:21.521788+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521788+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521828+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521858+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521868+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521943+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521948+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.521948+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.522184+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.522264+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.525852+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.532218+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.532989+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.535029+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.801219+00:00", "trade", 11.575, 72.0]
["2026-09-24T19:53:21.801277+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.801753+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.822598+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:21.822658+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:22.153900+00:00", "trade", 11.575, 22.0]
["2026-09-24T19:53:22.153996+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:53:22.285252+00:00", "trade", 11.5475, 100.0]
["2026-09-24T19:53:22.389393+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:22.649255+00:00", "trade", 11.5482, 4.0]
["2026-09-24T19:53:22.937166+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:22.937166+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:22.937648+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:22.939808+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.430746+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:23.431727+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.434334+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:23.435050+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.435486+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436165+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436692+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436695+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436699+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436703+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436707+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436707+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436710+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:53:23.436713+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436713+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436716+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436719+00:00", "trade", 11.57, 1000.0]
["2026-09-24T19:53:23.436719+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:53:23.436722+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:53:23.436737+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436740+00:00", "trade", 11.57, 180.0]
["2026-09-24T19:53:23.436747+00:00", "trade", 11.57, 18.0]
["2026-09-24T19:53:23.436747+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436753+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:53:23.436753+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:53:23.436753+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436753+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436755+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436755+00:00", "trade", 11.57, 80.0]
["2026-09-24T19:53:23.436758+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:53:23.436761+00:00", "trade", 11.57, 120.0]
["2026-09-24T19:53:23.436769+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436799+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436799+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436799+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436803+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436814+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436821+00:00", "trade", 11.57, 35.0]
["2026-09-24T19:53:23.436825+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436825+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:53:23.436829+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436830+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436872+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:53:23.436872+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436875+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:53:23.436879+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436879+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436954+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436954+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436957+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:53:23.436957+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:53:23.436960+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436960+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436963+00:00", "trade", 11.57, 284.0]
["2026-09-24T19:53:23.436963+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436965+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436965+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436965+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436966+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436966+00:00", "trade", 11.57, 180.0]
["2026-09-24T19:53:23.436969+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436972+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436972+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:53:23.436975+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436975+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:53:23.436975+00:00", "quote", 11.56, 11.58]
["2026-09-24T19:53:23.436984+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:23.436989+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:53:23.436998+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.436999+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437004+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:53:23.437044+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.437044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437046+00:00", "trade", 11.57, 480.0]
["2026-09-24T19:53:23.437062+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.437074+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.437095+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.437115+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437165+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437210+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437255+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437332+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.437335+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437355+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437401+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:53:23.437480+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437497+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:23.437556+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437561+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437561+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437566+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437566+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437566+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437571+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437618+00:00", "trade", 11.575, 39.0]
["2026-09-24T19:53:23.437646+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437690+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:23.437801+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437851+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437932+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.437985+00:00", "trade", 11.57, 214.0]
["2026-09-24T19:53:23.438012+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.438066+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:53:23.438406+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:23.438408+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.438695+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:53:23.439776+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.439816+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.440593+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.440673+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.440698+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.440713+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.447214+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.469020+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.517275+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.517716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.518152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.519435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.551085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.551567+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.615468+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.692326+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.692807+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:23.818175+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:24.150390+00:00", "trade", 11.5726, 1607.0]
["2026-09-24T19:53:24.155592+00:00", "trade", 11.5782, 30.0]
["2026-09-24T19:53:24.155670+00:00", "trade", 11.5745, 69.0]
["2026-09-24T19:53:24.155724+00:00", "trade", 11.5745, 102.0]
["2026-09-24T19:53:24.155751+00:00", "trade", 11.5745, 188.0]
["2026-09-24T19:53:24.270280+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:24.437076+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:24.437086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:24.853385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:24.878390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.454974+00:00", "trade", 11.5632, 315.0]
["2026-09-24T19:53:25.470695+00:00", "trade", 11.5632, 1.0]
["2026-09-24T19:53:25.490469+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.670728+00:00", "trade", 11.5633, 1.0]
["2026-09-24T19:53:25.853472+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.853713+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.853788+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.853974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.853993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.854074+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.854515+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.854555+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.855076+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:25.984478+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:26.162867+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:26.352442+00:00", "trade", 11.5495, 5.0]
["2026-09-24T19:53:26.359157+00:00", "trade", 11.5495, 2.0]
["2026-09-24T19:53:26.901619+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:53:26.901623+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:26.901625+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:26.901629+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:26.901629+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:26.901631+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:53:26.901688+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:53:26.901688+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:53:26.901721+00:00", "trade", 11.57, 204.0]
["2026-09-24T19:53:26.901724+00:00", "quote", 11.56, 11.58]
["2026-09-24T19:53:26.901759+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901778+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901778+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901818+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901869+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901884+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901884+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901894+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901899+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901929+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901939+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901954+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901954+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901959+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901959+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901989+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901994+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.901999+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.902001+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:53:26.902220+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.902255+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.902315+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.902460+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.902696+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.902711+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.903322+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.903653+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.903678+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.903944+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.904204+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.904294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.906284+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.915486+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.940100+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.951933+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:26.954990+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.010236+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.069873+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.113482+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.283130+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.528904+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.631022+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.634254+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.822166+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.903504+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.904622+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:27.956340+00:00", "trade", 11.5497, 4.0]
["2026-09-24T19:53:28.775192+00:00", "trade", 11.572, 1.0]
["2026-09-24T19:53:28.929233+00:00", "trade", 11.5497, 5.0]
["2026-09-24T19:53:28.992287+00:00", "trade", 11.572, 1.0]
["2026-09-24T19:53:29.437805+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:29.439159+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:29.439595+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:29.441599+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:29.703426+00:00", "trade", 11.5733, 1.0]
["2026-09-24T19:53:29.715139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.011494+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.036112+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.069412+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.071426+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.407035+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:30.539769+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.539844+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.539912+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:30.540266+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.540291+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:30.540291+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.540892+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.541042+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.541188+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.542260+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.550906+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.552139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.552279+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.552840+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.553357+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.553522+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.554003+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.562804+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.677336+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:30.731329+00:00", "trade", 11.5497, 100.0]
["2026-09-24T19:53:31.384980+00:00", "trade", 11.58, 208.0]
["2026-09-24T19:53:31.409582+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:31.642431+00:00", "trade", 11.5733, 1.0]
["2026-09-24T19:53:31.747264+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:32.230588+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:32.590960+00:00", "trade", 11.5498, 6.0]
["2026-09-24T19:53:32.855232+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:33.322602+00:00", "trade", 11.58, 38.0]
["2026-09-24T19:53:33.329975+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:33.334651+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:33.445821+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:33.446262+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:34.793259+00:00", "trade", 11.5723, 14.0]
["2026-09-24T19:53:34.817938+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:34.970482+00:00", "trade", 11.5498, 100.0]
["2026-09-24T19:53:35.574973+00:00", "trade", 11.5498, 7.0]
["2026-09-24T19:53:35.582629+00:00", "trade", 11.5498, 5.0]
["2026-09-24T19:53:35.855573+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:35.855666+00:00", "trade", 11.58, 5.0]
["2026-09-24T19:53:35.856124+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:35.995665+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:35.995926+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:35.996212+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:35.996733+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.006135+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.258001+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:53:36.468691+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:53:36.492745+00:00", "trade", 11.5799, 1.0]
["2026-09-24T19:53:36.661461+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:36.696672+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.949639+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:53:36.951362+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.951402+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.951843+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.956439+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:36.957346+00:00", "trade", 11.575, 3.0]
["2026-09-24T19:53:37.033828+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:37.039175+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:37.163230+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:37.163751+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.556963+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.557404+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.628105+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:38.628708+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.629104+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.629465+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.629545+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.666999+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:38.744624+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:39.021953+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:39.021953+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:39.023108+00:00", "trade", 11.575, 60.0]
["2026-09-24T19:53:39.023832+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:39.025596+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:39.026037+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.011975+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.014129+00:00", "trade", 11.5504, 5.0]
["2026-09-24T19:53:40.014396+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.014436+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.015729+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.039140+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.039145+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.040724+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.049008+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.076163+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.078564+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.181283+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.383463+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:40.488130+00:00", "trade", 11.5504, 4.0]
["2026-09-24T19:53:40.689341+00:00", "trade", 11.5504, 8.0]
["2026-09-24T19:53:41.080866+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:41.087770+00:00", "trade", 11.58, 19.0]
["2026-09-24T19:53:41.109088+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:41.970434+00:00", "trade", 11.5723, 4.0]
["2026-09-24T19:53:42.568511+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:42.568987+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:42.569218+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:42.569664+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.286853+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.287780+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.392610+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.961481+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.961918+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.962399+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:43.985809+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.610179+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:44.610770+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.610930+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.611030+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.611090+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.611326+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.611566+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.613243+00:00", "trade", 11.58, 484.0]
["2026-09-24T19:53:44.613967+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.619919+00:00", "trade", 11.58, 76.0]
["2026-09-24T19:53:44.620379+00:00", "trade", 11.58, 24.0]
["2026-09-24T19:53:44.622122+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.622613+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.641648+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.672501+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.672501+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.933035+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:44.933273+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:45.097415+00:00", "trade", 11.5507, 4.0]
["2026-09-24T19:53:45.105387+00:00", "trade", 11.5507, 4.0]
["2026-09-24T19:53:45.190598+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:45.511538+00:00", "trade", 11.5505, 100.0]
["2026-09-24T19:53:46.089536+00:00", "trade", 11.5505, 100.0]
["2026-09-24T19:53:46.162492+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.251865+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.254617+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.355501+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.355977+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.359841+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.502445+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.533354+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.611733+00:00", "trade", 11.5491, 50.0]
["2026-09-24T19:53:46.636739+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.657073+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.657694+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:46.658155+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:47.087055+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:47.092858+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:47.092858+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:47.093445+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:47.485228+00:00", "trade", 11.5733, 4.0]
["2026-09-24T19:53:47.506004+00:00", "trade", 11.5733, 1.0]
["2026-09-24T19:53:47.721743+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:48.470159+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:48.879479+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:48.879479+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:48.879930+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:48.879956+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.164515+00:00", "trade", 11.575, 49.0]
["2026-09-24T19:53:49.239635+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.239871+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.241234+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.347617+00:00", "trade", 11.58, 6.0]
["2026-09-24T19:53:49.348188+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.348228+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.348233+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.348268+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.626124+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.626560+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:49.714311+00:00", "trade", 11.5733, 1.0]
["2026-09-24T19:53:50.050006+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.050157+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.050402+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.050555+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:50.050577+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.050588+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.050723+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.052122+00:00", "trade", 11.58, 193.0]
["2026-09-24T19:53:50.052141+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.052282+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.058637+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.058902+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.059218+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.060250+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.112229+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.153402+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.341108+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:50.341173+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:51.304267+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:51.304347+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:51.304467+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:52.221237+00:00", "trade", 11.5781, 4.0]
["2026-09-24T19:53:53.723136+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:54.327767+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:54.568065+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:53:54.654755+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:54.655757+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:54.928726+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.011340+00:00", "trade", 11.57, 1000.0]
["2026-09-24T19:53:55.022554+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.036487+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.036873+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.037439+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.056366+00:00", "trade", 11.5766, 4.0]
["2026-09-24T19:53:55.099269+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:53:55.772917+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.772962+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:53:55.832871+00:00", "trade", 11.58, 11.0]
["2026-09-24T19:53:55.832874+00:00", "trade", 11.58, 15.0]
["2026-09-24T19:53:55.832895+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:53:55.832895+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:55.832913+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:53:55.832919+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.832928+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:53:55.832928+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:53:55.832965+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.832965+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.832970+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.832975+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.832980+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833005+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833010+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833020+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833025+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833025+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833040+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833040+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833065+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833070+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833125+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:53:55.833125+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833131+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:53:55.833131+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:53:55.833131+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:53:55.833135+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833245+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833255+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833300+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:53:55.833335+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833396+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833446+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833451+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833471+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833616+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833626+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833691+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833741+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833877+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833897+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833907+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.833922+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834052+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834112+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834132+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834343+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834403+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834659+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.834894+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.835491+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.836423+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.838302+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.838407+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.838468+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.838504+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:53:55.838540+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:53:55.838549+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:53:55.838603+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:53:55.838603+00:00", "trade", 11.59, 6.0]
["2026-09-24T19:53:55.838889+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.838889+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839019+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839024+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839094+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839126+00:00", "trade", 11.59, 109.0]
["2026-09-24T19:53:55.839134+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839180+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839184+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839525+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839525+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839661+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839741+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839741+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.839981+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.847529+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.852817+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.866349+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:55.908167+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:53:55.924487+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.086040+00:00", "trade", 11.585, 500.0]
["2026-09-24T19:53:56.089185+00:00", "trade", 11.585, 28.0]
["2026-09-24T19:53:56.089252+00:00", "trade", 11.585, 21.0]
["2026-09-24T19:53:56.299042+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.299092+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.299589+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.299689+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.449905+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:53:56.449908+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:53:56.449981+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.449981+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.450001+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.450026+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.450061+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:53:56.450116+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.450818+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.450898+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.451114+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.451219+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.451299+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.452221+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.818539+00:00", "trade", 11.5515, 8.0]
["2026-09-24T19:53:56.819499+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:56.829241+00:00", "trade", 11.5515, 3.0]
["2026-09-24T19:53:56.867593+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.070081+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:53:57.070084+00:00", "trade", 11.59, 546.0]
["2026-09-24T19:53:57.070150+00:00", "trade", 11.59, 254.0]
["2026-09-24T19:53:57.070186+00:00", "trade", 11.59, 198.0]
["2026-09-24T19:53:57.070701+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.070716+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.070781+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.070856+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.070892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.081742+00:00", "trade", 11.59, 84.0]
["2026-09-24T19:53:57.082519+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.082559+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.082609+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.082687+00:00", "trade", 11.59, 532.0]
["2026-09-24T19:53:57.126804+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.151709+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.193859+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.286098+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.286930+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.291892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.291892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.292293+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.296773+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.301094+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.301134+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.356220+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.356220+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.356706+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.363387+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.399407+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.415891+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.454292+00:00", "trade", 11.5785, 189.0]
["2026-09-24T19:53:57.454328+00:00", "trade", 11.5754, 114.0]
["2026-09-24T19:53:57.784979+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.785179+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.785575+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.934875+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.935982+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.936018+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.936950+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:57.937141+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:58.187906+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:53:58.252452+00:00", "trade", 11.5519, 100.0]
["2026-09-24T19:53:58.871169+00:00", "trade", 11.5519, 100.0]
["2026-09-24T19:53:59.886378+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.011520+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.032169+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.035723+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.050052+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.050678+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.115943+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.135184+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.135229+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.135700+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.135725+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.135735+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.136322+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.209867+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.209917+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.217129+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.217364+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.238811+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.247471+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.291120+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.352050+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.562656+00:00", "trade", 11.5869, 700.0]
["2026-09-24T19:54:00.575135+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.583690+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.584657+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.584662+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.614818+00:00", "trade", 11.5757, 6.0]
["2026-09-24T19:54:00.629734+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.630456+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.630456+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.709484+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:00.865179+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.050705+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.051136+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.153178+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.417101+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.509216+00:00", "trade", 11.58, 282.0]
["2026-09-24T19:54:01.512307+00:00", "trade", 11.59, 57.0]
["2026-09-24T19:54:01.512569+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:01.513062+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:01.518772+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:01.518965+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:01.564621+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.566095+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.868669+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.868679+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.868724+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.868744+00:00", "trade", 11.59, 3.0]
["2026-09-24T19:54:01.869255+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.869295+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.870393+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.870493+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.874142+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.900424+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.902780+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.988965+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.989491+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.989847+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.989892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.989932+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.993651+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.996452+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.998773+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:01.999224+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:03.058897+00:00", "trade", 11.5542, 6.0]
["2026-09-24T19:54:03.068343+00:00", "trade", 11.5508, 1.0]
["2026-09-24T19:54:03.167646+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:03.271317+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:03.273111+00:00", "trade", 11.5542, 4.0]
["2026-09-24T19:54:03.482549+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:03.486700+00:00", "trade", 11.59, 500.0]
["2026-09-24T19:54:03.487364+00:00", "trade", 11.585, 500.0]
["2026-09-24T19:54:03.560730+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.541491+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.542408+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.543596+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.544082+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.572299+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.572860+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.572895+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.572971+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.598506+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.599027+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.620985+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.621476+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.633319+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:04.948841+00:00", "trade", 11.585, 4314.0]
["2026-09-24T19:54:05.314142+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.338149+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.580014+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.580014+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.580109+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.580159+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.580194+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.580272+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.580561+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.580784+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.580787+00:00", "trade", 11.585, 56.0]
["2026-09-24T19:54:05.581011+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.581106+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.581142+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.581146+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.581202+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.587178+00:00", "trade", 11.585, 82.0]
["2026-09-24T19:54:05.590599+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:05.629448+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:54:05.630495+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:54:05.669431+00:00", "trade", 11.585, 147.0]
["2026-09-24T19:54:05.671287+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.671296+00:00", "trade", 11.585, 37.0]
["2026-09-24T19:54:05.671548+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.671963+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.671969+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.672716+00:00", "trade", 11.585, 300.0]
["2026-09-24T19:54:05.896702+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:05.897863+00:00", "trade", 11.58, 9.0]
["2026-09-24T19:54:06.370223+00:00", "trade", 11.5559, 4.0]
["2026-09-24T19:54:06.616111+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:06.616126+00:00", "trade", 11.58, 37.0]
["2026-09-24T19:54:06.616502+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:06.621949+00:00", "trade", 11.582, 37.0]
["2026-09-24T19:54:06.622754+00:00", "trade", 11.582, 8.0]
["2026-09-24T19:54:06.627244+00:00", "trade", 11.5822, 7.0]
["2026-09-24T19:54:06.690207+00:00", "trade", 11.5781, 1.0]
["2026-09-24T19:54:08.716247+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.844923+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.845369+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.846161+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.846808+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.847810+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.889429+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:08.950394+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.010106+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.010963+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.051220+00:00", "trade", 11.5873, 350.0]
["2026-09-24T19:54:09.113812+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.212913+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.390324+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.391652+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:09.392264+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.017009+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.038179+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.052914+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.053616+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.058056+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.066782+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.110085+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.440802+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:10.695722+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.830913+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.834757+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.835213+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.907986+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:10.908477+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:11.020934+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:11.020955+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:11.112382+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:54:11.113467+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:54:11.114291+00:00", "trade", 11.585, 163.0]
["2026-09-24T19:54:11.803373+00:00", "trade", 11.585, 500.0]
["2026-09-24T19:54:11.805628+00:00", "trade", 11.585, 1.0]
["2026-09-24T19:54:12.065171+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:12.065211+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:12.103381+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:12.156340+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:12.506234+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:12.886827+00:00", "trade", 11.585, 800.0]
["2026-09-24T19:54:13.894227+00:00", "trade", 11.585, 182.0]
["2026-09-24T19:54:15.076944+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:15.077091+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:15.077569+00:00", "trade", 11.585, 111.0]
["2026-09-24T19:54:16.113113+00:00", "trade", 11.5876, 4.0]
["2026-09-24T19:54:16.113170+00:00", "trade", 11.5876, 1.0]
["2026-09-24T19:54:16.520251+00:00", "trade", 11.5523, 56.0]
["2026-09-24T19:54:16.527251+00:00", "trade", 11.5523, 47.0]
["2026-09-24T19:54:16.530875+00:00", "trade", 11.5523, 42.0]
["2026-09-24T19:54:16.534950+00:00", "trade", 11.5523, 34.0]
["2026-09-24T19:54:16.537972+00:00", "trade", 11.5523, 26.0]
["2026-09-24T19:54:16.801723+00:00", "trade", 11.585, 3500.0]
["2026-09-24T19:54:17.128479+00:00", "trade", 11.585, 112.0]
["2026-09-24T19:54:17.132001+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:17.768087+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:54:18.298735+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:18.299202+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:19.488388+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:19.488906+00:00", "trade", 11.585, 300.0]
["2026-09-24T19:54:20.023725+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.023827+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:54:20.023830+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.023840+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.024126+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.033594+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.033674+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.040114+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.040149+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.043818+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.048138+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.048810+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.052839+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.068266+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.068401+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.069439+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.073994+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:20.177873+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:21.054856+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.066949+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.075010+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:54:21.075089+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.075404+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:54:21.075435+00:00", "trade", 11.585, 173.0]
["2026-09-24T19:54:21.076099+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:54:21.077184+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.152242+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.152718+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.630634+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.757596+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.759004+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:21.930514+00:00", "trade", 11.559, 100.0]
["2026-09-24T19:54:22.031963+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.033972+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.049960+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.054446+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.079930+00:00", "trade", 11.585, 151.0]
["2026-09-24T19:54:22.153642+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.153712+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.153839+00:00", "trade", 11.585, 5.0]
["2026-09-24T19:54:22.153869+00:00", "trade", 11.58, 70.0]
["2026-09-24T19:54:22.154404+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.154444+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:22.154925+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:23.209974+00:00", "trade", 11.585, 7.0]
["2026-09-24T19:54:23.755774+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:23.778369+00:00", "trade", 11.5866, 1.0]
["2026-09-24T19:54:23.906401+00:00", "trade", 11.5598, 7.0]
["2026-09-24T19:54:24.816773+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:54:24.817733+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:24.817756+00:00", "trade", 11.585, 51.0]
["2026-09-24T19:54:24.817774+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:24.818030+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:24.818201+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:24.818337+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:24.818360+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:24.818721+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:24.820619+00:00", "trade", 11.585, 149.0]
["2026-09-24T19:54:24.912475+00:00", "trade", 11.585, 31.0]
["2026-09-24T19:54:25.205069+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:25.205996+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:25.206001+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:25.281350+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:25.281550+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:26.078379+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:54:26.080013+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:26.080193+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:26.167321+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:26.290077+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:26.348937+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:26.993639+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:28.775044+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:54:28.775594+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:28.776045+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:28.776944+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:29.143844+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:29.143885+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:29.144807+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:29.169736+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:29.170172+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:29.517989+00:00", "trade", 11.585, 17.0]
["2026-09-24T19:54:29.520091+00:00", "trade", 11.585, 1.0]
["2026-09-24T19:54:30.011536+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.016283+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.016553+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.016849+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.016854+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.017235+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.093226+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.101866+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.216484+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.217486+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.245122+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.247372+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.247828+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.500022+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.500383+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.501887+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.523939+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.524591+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.563333+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.754873+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.868443+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.974528+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:30.975392+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.975392+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:30.975834+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.059763+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.138184+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.351762+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.408261+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.503091+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.662696+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:31.892086+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.350134+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.351001+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.414282+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.415380+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.415831+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.572368+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.572839+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.572844+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.573280+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.574718+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.575159+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.645182+00:00", "trade", 11.5899, 1.0]
["2026-09-24T19:54:32.703524+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:32.724336+00:00", "trade", 11.5798, 1.0]
["2026-09-24T19:54:33.632518+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:33.886823+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:54:34.440282+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:34.440733+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:34.552305+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:34.553433+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:34.554002+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:34.690126+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:34.878280+00:00", "trade", 11.5841, 6.0]
["2026-09-24T19:54:35.585178+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.585178+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.585338+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.784221+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.871618+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.872941+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.872997+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.873393+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:35.917768+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.004402+00:00", "trade", 11.5614, 4.0]
["2026-09-24T19:54:36.451631+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:36.451632+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.451717+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.451767+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.452580+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.452584+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.452619+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.453050+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.453501+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:36.454980+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.206641+00:00", "trade", 11.59, 4.0]
["2026-09-24T19:54:37.790724+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.791040+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.791085+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.791200+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.807334+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.896852+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:37.921313+00:00", "trade", 11.5549, 1.0]
["2026-09-24T19:54:37.995230+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:38.371823+00:00", "trade", 11.5618, 100.0]
["2026-09-24T19:54:38.387193+00:00", "trade", 11.5618, 400.0]
["2026-09-24T19:54:39.331924+00:00", "trade", 11.585, 458.0]
["2026-09-24T19:54:39.331927+00:00", "trade", 11.585, 42.0]
["2026-09-24T19:54:39.331951+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:39.332005+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:39.332067+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.332117+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.332879+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.332894+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.333832+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.335155+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.335601+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.370649+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.718255+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.718321+00:00", "trade", 11.585, 500.0]
["2026-09-24T19:54:39.718922+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.773848+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:54:39.774284+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:54:39.774499+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:39.951561+00:00", "trade", 11.5843, 1.0]
["2026-09-24T19:54:40.002085+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.002631+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.003718+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.004205+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036041+00:00", "trade", 11.585, 458.0]
["2026-09-24T19:54:40.036041+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036047+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:54:40.036047+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:54:40.036050+00:00", "trade", 11.58, 700.0]
["2026-09-24T19:54:40.036053+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:54:40.036053+00:00", "trade", 11.58, 150.0]
["2026-09-24T19:54:40.036059+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:54:40.036059+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.036059+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.036063+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:54:40.036063+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.036063+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:54:40.036170+00:00", "trade", 11.585, 916.0]
["2026-09-24T19:54:40.036174+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036177+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.036179+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:54:40.036179+00:00", "trade", 11.58, 5.0]
["2026-09-24T19:54:40.036183+00:00", "trade", 11.58, 64.0]
["2026-09-24T19:54:40.036183+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:54:40.036189+00:00", "trade", 11.58, 36.0]
["2026-09-24T19:54:40.036189+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:54:40.036191+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036192+00:00", "trade", 11.58, 10.0]
["2026-09-24T19:54:40.036236+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036246+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036255+00:00", "trade", 11.58, 90.0]
["2026-09-24T19:54:40.036258+00:00", "trade", 11.58, 62.0]
["2026-09-24T19:54:40.036261+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:54:40.036261+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:54:40.036281+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036321+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036341+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036346+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036356+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036406+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.036447+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036453+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.036456+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036463+00:00", "trade", 11.58, 122.0]
["2026-09-24T19:54:40.036463+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036469+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.036471+00:00", "trade", 11.58, 122.0]
["2026-09-24T19:54:40.036486+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036661+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036667+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.036692+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.038842+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.038967+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.038973+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.038994+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.039012+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.039238+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.040566+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.040912+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.040927+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.040972+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.041002+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.041132+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.041173+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.041243+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.042716+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.042977+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.044212+00:00", "trade", 11.585, 154.0]
["2026-09-24T19:54:40.053392+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:54:40.053392+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.053392+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.054078+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.055020+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.057236+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.059336+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.066909+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.079794+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.079852+00:00", "trade", 11.58, 360.0]
["2026-09-24T19:54:40.080255+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.082646+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:54:40.083734+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.084525+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.084566+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.085042+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.086092+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:54:40.086543+00:00", "trade", 11.585, 296.0]
["2026-09-24T19:54:40.087482+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:54:40.107630+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.108177+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.140955+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:54:40.191074+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.202150+00:00", "trade", 11.585, 15.0]
["2026-09-24T19:54:40.207718+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.208295+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.208385+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.208600+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.209427+00:00", "trade", 11.58, 2023.0]
["2026-09-24T19:54:40.211603+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.309069+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309072+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309112+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:54:40.309120+00:00", "trade", 11.58, 218.0]
["2026-09-24T19:54:40.309124+00:00", "trade", 11.58, 78.0]
["2026-09-24T19:54:40.309126+00:00", "trade", 11.58, 180.0]
["2026-09-24T19:54:40.309129+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309149+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.309160+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:54:40.309174+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:54:40.309174+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309189+00:00", "trade", 11.58, 2.0]
["2026-09-24T19:54:40.309195+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:54:40.309215+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309229+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309267+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309270+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309271+00:00", "trade", 11.58, 69.0]
["2026-09-24T19:54:40.309271+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309298+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309322+00:00", "trade", 11.58, 6.0]
["2026-09-24T19:54:40.309325+00:00", "trade", 11.58, 40.0]
["2026-09-24T19:54:40.309331+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:54:40.309331+00:00", "trade", 11.58, 178.0]
["2026-09-24T19:54:40.309336+00:00", "trade", 11.58, 211.0]
["2026-09-24T19:54:40.309336+00:00", "trade", 11.58, 211.0]
["2026-09-24T19:54:40.309340+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309340+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309345+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309345+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:54:40.309349+00:00", "trade", 11.58, 211.0]
["2026-09-24T19:54:40.309352+00:00", "trade", 11.58, 78.0]
["2026-09-24T19:54:40.309390+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309405+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309440+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309490+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309505+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309530+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309555+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309673+00:00", "trade", 11.58, 21.0]
["2026-09-24T19:54:40.309701+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309716+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309781+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309866+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309871+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309896+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309906+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.309941+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.310076+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.310437+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.310593+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.310658+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.311439+00:00", "trade", 11.575, 31.0]
["2026-09-24T19:54:40.311950+00:00", "trade", 11.575, 600.0]
["2026-09-24T19:54:40.312297+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.313249+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.314216+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.314597+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.321078+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.321890+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.324696+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.409322+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:40.491380+00:00", "trade", 11.5806, 152.0]
["2026-09-24T19:54:40.513233+00:00", "trade", 11.575, 9.0]
["2026-09-24T19:54:40.819517+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.021457+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.819193+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.819204+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:54:41.819579+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.819845+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.819845+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.819885+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:41.822686+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:42.000895+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:42.074568+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:54:42.247105+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:42.870827+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:42.892238+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:54:42.898097+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.141907+00:00", "trade", 11.568, 6.0]
["2026-09-24T19:54:43.145996+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.145996+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.177277+00:00", "trade", 11.5799, 150.0]
["2026-09-24T19:54:43.178639+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.277253+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.278361+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.278361+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.440772+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.441123+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.441253+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:43.607468+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.040667+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.042447+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.042447+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.084722+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.085649+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.267968+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.268920+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.303422+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.304359+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.528712+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.529655+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.529710+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.552763+00:00", "trade", 11.5571, 1.0]
["2026-09-24T19:54:44.586892+00:00", "trade", 11.5802, 131.0]
["2026-09-24T19:54:44.586982+00:00", "trade", 11.5833, 226.0]
["2026-09-24T19:54:44.587033+00:00", "trade", 11.5833, 126.0]
["2026-09-24T19:54:44.631732+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.633271+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.633717+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.634118+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.661648+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:44.776952+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:54:44.777211+00:00", "trade", 11.575, 916.0]
["2026-09-24T19:54:45.035552+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:45.336985+00:00", "trade", 11.575, 333.0]
["2026-09-24T19:54:46.251302+00:00", "trade", 11.575, 50.0]
["2026-09-24T19:54:47.802875+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:54:47.802996+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:54:48.382977+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:48.383418+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:48.477442+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:54:48.694591+00:00", "trade", 11.575, 8.0]
["2026-09-24T19:54:48.745442+00:00", "trade", 11.5572, 1.0]
["2026-09-24T19:54:49.136864+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:49.672346+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:49.912312+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:49.917158+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:49.982233+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.003754+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.005328+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.013848+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.096961+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.115650+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.161679+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:50.198482+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:51.021182+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:52.650780+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:52.650875+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:53.572957+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:53.574345+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:53.833738+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:54:54.001699+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:54:54.001761+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.001765+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.001776+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.002638+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.002638+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.002723+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.066725+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.067702+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.068138+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.303412+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.501784+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:54.630039+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:55.001762+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:55.030791+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:55.342883+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:55.376583+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:55.886289+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:55.893025+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:56.712693+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:56.712718+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:56.713806+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:57.617775+00:00", "trade", 11.5572, 8.0]
["2026-09-24T19:54:58.111528+00:00", "trade", 11.5822, 5.0]
["2026-09-24T19:54:58.365175+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:58.648258+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:58.649777+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:58.692303+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:58.693360+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.000430+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.000445+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.000962+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.001518+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.001698+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.002681+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.010655+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.151967+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:54:59.156523+00:00", "trade", 11.575, 23.0]
["2026-09-24T19:54:59.315057+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:54:59.586032+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:54:59.809588+00:00", "trade", 11.5757, 5.0]
["2026-09-24T19:55:00.010521+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.011548+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.013378+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.023106+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.029035+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.087654+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.095117+00:00", "trade", 11.575, 300.0]
["2026-09-24T19:55:00.122467+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.161169+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.161202+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:55:00.161277+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:00.161280+00:00", "trade", 11.58, 82.0]
["2026-09-24T19:55:00.161283+00:00", "trade", 11.58, 2.0]
["2026-09-24T19:55:00.161286+00:00", "trade", 11.58, 800.0]
["2026-09-24T19:55:00.161286+00:00", "trade", 11.58, 49.0]
["2026-09-24T19:55:00.161367+00:00", "trade", 11.58, 51.0]
["2026-09-24T19:55:00.161367+00:00", "trade", 11.58, 8.0]
["2026-09-24T19:55:00.169890+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.174235+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.174244+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:55:00.174310+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.174320+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.174400+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.176334+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:55:00.177989+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.179464+00:00", "trade", 11.57, 129.0]
["2026-09-24T19:55:00.206324+00:00", "trade", 11.58, 1810.0]
["2026-09-24T19:55:00.206326+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.206376+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.206378+00:00", "trade", 11.58, 211.0]
["2026-09-24T19:55:00.206446+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.206682+00:00", "trade", 11.58, 10.0]
["2026-09-24T19:55:00.206688+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.206691+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:55:00.214901+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.215312+00:00", "trade", 11.58, 596.0]
["2026-09-24T19:55:00.215321+00:00", "trade", 11.58, 900.0]
["2026-09-24T19:55:00.215343+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.215398+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.215994+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.253293+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.259319+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259322+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.259325+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259325+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259325+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259328+00:00", "trade", 11.58, 193.0]
["2026-09-24T19:55:00.259388+00:00", "trade", 11.58, 34.0]
["2026-09-24T19:55:00.259398+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259398+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259400+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259402+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:00.259403+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259403+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:55:00.259403+00:00", "trade", 11.58, 96.0]
["2026-09-24T19:55:00.259460+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259460+00:00", "trade", 11.58, 259.0]
["2026-09-24T19:55:00.259496+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259514+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259538+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259538+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259553+00:00", "trade", 11.58, 99.0]
["2026-09-24T19:55:00.259553+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259553+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259553+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259556+00:00", "trade", 11.58, 31.0]
["2026-09-24T19:55:00.259556+00:00", "trade", 11.58, 69.0]
["2026-09-24T19:55:00.259572+00:00", "trade", 11.58, 93.0]
["2026-09-24T19:55:00.259573+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259603+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259620+00:00", "trade", 11.58, 72.0]
["2026-09-24T19:55:00.259620+00:00", "trade", 11.58, 28.0]
["2026-09-24T19:55:00.259647+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:00.259668+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259673+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259677+00:00", "trade", 11.58, 41.0]
["2026-09-24T19:55:00.259688+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259693+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259698+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259707+00:00", "trade", 11.58, 69.0]
["2026-09-24T19:55:00.259723+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259793+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:00.259812+00:00", "trade", 11.58, 32.0]
["2026-09-24T19:55:00.259813+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259815+00:00", "trade", 11.58, 134.0]
["2026-09-24T19:55:00.259818+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259839+00:00", "trade", 11.58, 31.0]
["2026-09-24T19:55:00.259864+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259879+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259919+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259923+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259923+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259923+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259928+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259939+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259954+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259969+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259979+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.259994+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.260114+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.260159+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.260370+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.282925+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:00.289173+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.293393+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:00.294085+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.298986+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.317114+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.317475+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.347964+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:00.348679+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.349892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.354092+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.360573+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.443311+00:00", "trade", 11.575, 20.0]
["2026-09-24T19:55:00.461367+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.479380+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.571247+00:00", "trade", 11.5581, 8.0]
["2026-09-24T19:55:00.581182+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.704954+00:00", "trade", 11.585, 3.0]
["2026-09-24T19:55:00.731785+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.765665+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.773900+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.774892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:00.888080+00:00", "trade", 11.5575, 531.0]
["2026-09-24T19:55:00.920560+00:00", "trade", 11.576, 5.0]
["2026-09-24T19:55:00.989773+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.001456+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.015444+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.015469+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.015795+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.015990+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.023634+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.040559+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.051395+00:00", "trade", 11.5575, 128.0]
["2026-09-24T19:55:01.072550+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.168936+00:00", "trade", 11.585, 81.0]
["2026-09-24T19:55:01.169182+00:00", "trade", 11.585, 137.0]
["2026-09-24T19:55:01.169363+00:00", "trade", 11.585, 8.0]
["2026-09-24T19:55:01.169594+00:00", "trade", 11.585, 31.0]
["2026-09-24T19:55:01.302129+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:55:01.302131+00:00", "trade", 11.59, 2426.0]
["2026-09-24T19:55:01.302144+00:00", "trade", 11.585, 223.0]
["2026-09-24T19:55:01.302147+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.302153+00:00", "trade", 11.59, 600.0]
["2026-09-24T19:55:01.302153+00:00", "trade", 11.59, 632.0]
["2026-09-24T19:55:01.302153+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:01.302153+00:00", "trade", 11.59, 400.0]
["2026-09-24T19:55:01.302188+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:01.302188+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:01.302191+00:00", "trade", 11.585, 202.0]
["2026-09-24T19:55:01.302203+00:00", "trade", 11.59, 68.0]
["2026-09-24T19:55:01.302206+00:00", "trade", 11.59, 55.0]
["2026-09-24T19:55:01.302206+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:01.302396+00:00", "trade", 11.585, 200.0]
["2026-09-24T19:55:01.302396+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302396+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302399+00:00", "trade", 11.585, 916.0]
["2026-09-24T19:55:01.302401+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302401+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302401+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302402+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:55:01.302405+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:01.302405+00:00", "trade", 11.59, 2328.0]
["2026-09-24T19:55:01.302406+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302406+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302446+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302451+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.302957+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303018+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303032+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303058+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303088+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303233+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303238+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303243+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303308+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303310+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.303318+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303338+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303353+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303353+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303368+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303378+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303408+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303739+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303859+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.303960+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.304145+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.304205+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.304230+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.374392+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.408548+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.415209+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:55:01.415422+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:01.415426+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:01.415793+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:55:01.416267+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.416282+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.416332+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.416347+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.416357+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.416372+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.430161+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.430239+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.430497+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.434295+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:55:01.434301+00:00", "trade", 11.585, 155.0]
["2026-09-24T19:55:01.593298+00:00", "trade", 11.5601, 9.0]
["2026-09-24T19:55:01.809777+00:00", "trade", 11.5601, 8.0]
["2026-09-24T19:55:01.810613+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.810652+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.810886+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.811109+00:00", "trade", 11.585, 83.0]
["2026-09-24T19:55:01.811142+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.811151+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.811332+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.811653+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.812209+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.813602+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.813695+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:01.815250+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.815260+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.815285+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.815300+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.815310+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.815741+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.815791+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:01.816167+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:02.028622+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:02.089822+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:02.117989+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:02.194095+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:02.206206+00:00", "trade", 11.585, 76.0]
["2026-09-24T19:55:02.219540+00:00", "trade", 11.58, 2.0]
["2026-09-24T19:55:02.831249+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:02.945381+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:03.082983+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:03.166090+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:03.386099+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:55:03.388005+00:00", "trade", 11.585, 111.0]
["2026-09-24T19:55:03.391154+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:03.493438+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:03.497448+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:03.525429+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.069502+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.069773+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.069983+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.070865+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.193527+00:00", "trade", 11.585, 50.0]
["2026-09-24T19:55:04.211654+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:04.211780+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.212652+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.212693+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.212697+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.213093+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.213113+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.213870+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.310495+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:04.696436+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:55:05.152085+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:05.153062+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.155237+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.155698+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.158660+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437112+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437263+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437273+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437398+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437408+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437578+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.437829+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.438701+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.443330+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:55:05.443387+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.443412+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.443412+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.443427+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.443808+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.444234+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.444234+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.444279+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.445497+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.456052+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.476892+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.477198+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.477974+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.491647+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.788392+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.788482+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.788492+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.788532+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:05.865831+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.030182+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.030663+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.031831+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.031831+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.169595+00:00", "trade", 11.59, 1000.0]
["2026-09-24T19:55:06.306817+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:06.306823+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:06.320998+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.320998+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:06.542854+00:00", "trade", 11.59, 75.0]
["2026-09-24T19:55:06.542932+00:00", "trade", 11.59, 125.0]
["2026-09-24T19:55:06.542935+00:00", "trade", 11.59, 400.0]
["2026-09-24T19:55:06.543227+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:55:06.543346+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543356+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543386+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543411+00:00", "trade", 11.59, 28.0]
["2026-09-24T19:55:06.543416+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:06.543416+00:00", "trade", 11.59, 41.0]
["2026-09-24T19:55:06.543420+00:00", "trade", 11.59, 239.0]
["2026-09-24T19:55:06.543420+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:55:06.543437+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543481+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543528+00:00", "trade", 11.59, 700.0]
["2026-09-24T19:55:06.543552+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543557+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543577+00:00", "quote", 11.59, 11.59]
["2026-09-24T19:55:06.543579+00:00", "trade", 11.59, 71.0]
["2026-09-24T19:55:06.543582+00:00", "trade", 11.59, 400.0]
["2026-09-24T19:55:06.543597+00:00", "trade", 11.59, 2.0]
["2026-09-24T19:55:06.543597+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543627+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543637+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543692+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543752+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543782+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543792+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543802+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543817+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543857+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.543958+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.544198+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.544499+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.544870+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.558292+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.619226+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.643609+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.644451+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.687925+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.705983+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:06.753511+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.844557+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.997741+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:06.998924+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.054604+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:07.055664+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.151206+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.178255+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.181242+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.203936+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.284783+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.429830+00:00", "trade", 11.5579, 9.0]
["2026-09-24T19:55:07.446628+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.446638+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.447229+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.448427+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.460095+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.460516+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.540576+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.543819+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.710758+00:00", "trade", 11.5569, 100.0]
["2026-09-24T19:55:07.830300+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.841115+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:07.942797+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:08.295220+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:08.446675+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:08.521748+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:08.783440+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:08.884244+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:08.981566+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.019997+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.020042+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.020819+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.034542+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.034958+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.039433+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.073644+00:00", "trade", 11.5569, 31.0]
["2026-09-24T19:55:09.114823+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.130956+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.163794+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.164706+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.167523+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.168350+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.230257+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.230728+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.602246+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.602246+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.636182+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.692165+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.692475+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.695252+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.695568+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.695959+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.710819+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:09.710939+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.224379+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.224831+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.225011+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.226082+00:00", "trade", 11.5968, 25.0]
["2026-09-24T19:55:10.423083+00:00", "trade", 11.595, 156.0]
["2026-09-24T19:55:10.423493+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.430554+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.517571+00:00", "trade", 11.595, 282.0]
["2026-09-24T19:55:10.522568+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.523245+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.523520+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.524833+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.561563+00:00", "trade", 11.595, 57.0]
["2026-09-24T19:55:10.607420+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:10.634101+00:00", "trade", 11.595, 58.0]
["2026-09-24T19:55:11.199802+00:00", "trade", 11.578, 100.0]
["2026-09-24T19:55:11.207209+00:00", "trade", 11.578, 50.0]
["2026-09-24T19:55:11.211533+00:00", "trade", 11.578, 1.0]
["2026-09-24T19:55:11.214213+00:00", "trade", 11.595, 4.0]
["2026-09-24T19:55:11.603883+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:11.755869+00:00", "trade", 11.5839, 100.0]
["2026-09-24T19:55:11.921235+00:00", "trade", 11.5818, 15.0]
["2026-09-24T19:55:12.608435+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:12.611261+00:00", "trade", 11.578, 16.0]
["2026-09-24T19:55:12.904608+00:00", "trade", 11.595, 185.0]
["2026-09-24T19:55:13.034228+00:00", "trade", 11.5918, 43.0]
["2026-09-24T19:55:13.215165+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.215177+00:00", "trade", 11.595, 49.0]
["2026-09-24T19:55:13.215427+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.215607+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.215739+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.216383+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.217117+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.217147+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.218677+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.219958+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.220758+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.220797+00:00", "trade", 11.595, 37.0]
["2026-09-24T19:55:13.221838+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.236609+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:13.254130+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:13.354002+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:13.385407+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:13.393140+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:13.418280+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:13.803447+00:00", "trade", 11.5999, 154.0]
["2026-09-24T19:55:13.822330+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:13.952951+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:14.076058+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:14.078754+00:00", "trade", 11.5821, 1.0]
["2026-09-24T19:55:14.160739+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:14.173461+00:00", "trade", 11.5901, 444.0]
["2026-09-24T19:55:14.174031+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:14.181398+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:14.441366+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:15.038341+00:00", "trade", 11.5913, 500.0]
["2026-09-24T19:55:15.038921+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:16.192132+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:16.192237+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:16.192693+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:16.289744+00:00", "trade", 11.5576, 29.0]
["2026-09-24T19:55:16.331458+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:16.340715+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.031357+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.226455+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.259543+00:00", "trade", 11.5644, 1.0]
["2026-09-24T19:55:17.362072+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.362709+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.362899+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.710736+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.711418+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:17.711488+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.187985+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.330233+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.330940+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.331100+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.499686+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.575792+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.695767+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.695924+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:18.696394+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.696449+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.769503+00:00", "trade", 11.5967, 1.0]
["2026-09-24T19:55:18.827405+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.861792+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:18.861817+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:19.062856+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:19.063285+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.063332+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:19.063686+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.063742+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.064137+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.064624+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.103681+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.104027+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.104363+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105030+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105706+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105708+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105711+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.105714+00:00", "trade", 11.6, 8.0]
["2026-09-24T19:55:19.105718+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.105718+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:55:19.105720+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105721+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105723+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105726+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:55:19.105726+00:00", "trade", 11.6, 45.0]
["2026-09-24T19:55:19.105732+00:00", "trade", 11.6, 649.0]
["2026-09-24T19:55:19.105732+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.105732+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105735+00:00", "trade", 11.6, 395.0]
["2026-09-24T19:55:19.105735+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.105738+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:55:19.105750+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.105754+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105757+00:00", "trade", 11.6, 115.0]
["2026-09-24T19:55:19.105757+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105789+00:00", "trade", 11.6, 945.0]
["2026-09-24T19:55:19.105791+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105795+00:00", "trade", 11.6, 945.0]
["2026-09-24T19:55:19.105797+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105814+00:00", "trade", 11.6, 271.0]
["2026-09-24T19:55:19.105817+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105817+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105819+00:00", "trade", 11.6, 886.0]
["2026-09-24T19:55:19.105822+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105824+00:00", "trade", 11.6, 79.0]
["2026-09-24T19:55:19.105832+00:00", "trade", 11.6, 945.0]
["2026-09-24T19:55:19.105832+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105846+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105847+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105850+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.105919+00:00", "trade", 11.6, 5990.0]
["2026-09-24T19:55:19.105922+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:55:19.105922+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105928+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105928+00:00", "trade", 11.6, 2100.0]
["2026-09-24T19:55:19.105928+00:00", "trade", 11.6, 1400.0]
["2026-09-24T19:55:19.105931+00:00", "trade", 11.6, 115.0]
["2026-09-24T19:55:19.105931+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105955+00:00", "trade", 11.6, 250.0]
["2026-09-24T19:55:19.105955+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105962+00:00", "trade", 11.6, 75.0]
["2026-09-24T19:55:19.105962+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:55:19.105962+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.105967+00:00", "trade", 11.6, 3.0]
["2026-09-24T19:55:19.105997+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.105997+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.106022+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:19.106027+00:00", "quote", 11.59, 11.61]
["2026-09-24T19:55:19.106038+00:00", "quote", 11.59, 11.61]
["2026-09-24T19:55:19.106042+00:00", "quote", 11.59, 11.61]
["2026-09-24T19:55:19.106042+00:00", "quote", 11.59, 11.61]
["2026-09-24T19:55:19.106052+00:00", "quote", 11.59, 11.61]
["2026-09-24T19:55:19.106142+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106142+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106150+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:19.106171+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.106192+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106195+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.106203+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106208+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106217+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106220+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.106231+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:19.106233+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106233+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106238+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106240+00:00", "trade", 11.6, 84.0]
["2026-09-24T19:55:19.106248+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106313+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106318+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106353+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106378+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106378+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106378+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106413+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106433+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106444+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106444+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106448+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106463+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106513+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106518+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106593+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106603+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.106894+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.107085+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.107085+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.107230+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.107566+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.108122+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.108502+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:19.108772+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:19.109055+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:19.109317+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:19.109482+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:19.109497+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:55:19.110081+00:00", "trade", 11.605, 24.0]
["2026-09-24T19:55:19.110112+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.110448+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.110448+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.110667+00:00", "trade", 11.61, 37.0]
["2026-09-24T19:55:19.110668+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.110753+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.111686+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.111759+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:55:19.111786+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:55:19.111792+00:00", "trade", 11.61, 357.0]
["2026-09-24T19:55:19.111941+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112362+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112362+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112392+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112447+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112447+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112467+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112467+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112472+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.112508+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.113164+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.114557+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.114681+00:00", "trade", 11.605, 10.0]
["2026-09-24T19:55:19.114745+00:00", "trade", 11.605, 90.0]
["2026-09-24T19:55:19.115069+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.115310+00:00", "trade", 11.6, 84.0]
["2026-09-24T19:55:19.115565+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.117083+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.124997+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.128250+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.176610+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.176655+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.176665+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.176767+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:55:19.176800+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.177146+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.177171+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.177667+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.186538+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.211346+00:00", "trade", 11.5815, 36.0]
["2026-09-24T19:55:19.220425+00:00", "trade", 11.5815, 2.0]
["2026-09-24T19:55:19.298504+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.310894+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.310909+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.325113+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.383196+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.384243+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.395605+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.396101+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.396522+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.396578+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.406020+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.498039+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.533012+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.695784+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:19.821518+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.212768+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:20.213009+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:20.213306+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:55:20.213604+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213604+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213639+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213725+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213765+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213805+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213925+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.213925+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.214030+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.217456+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:55:20.218088+00:00", "trade", 11.61, 343.0]
["2026-09-24T19:55:20.218486+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.218727+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.218727+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.218917+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.219117+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.219163+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.237090+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.241250+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.345448+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.357612+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.697359+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.792575+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.922394+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.922705+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.922745+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.922755+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.922825+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.922825+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:20.934157+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.124755+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.124780+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.125441+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.139209+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.139249+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.140653+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.291158+00:00", "trade", 11.61, 4.0]
["2026-09-24T19:55:21.291180+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.291671+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.384040+00:00", "trade", 11.5604, 10.0]
["2026-09-24T19:55:21.400149+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.479017+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.547595+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.650259+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.670290+00:00", "trade", 11.605, 4.0]
["2026-09-24T19:55:21.670332+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:21.670332+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:55:21.670767+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.670782+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.670812+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.670873+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.670877+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.670898+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.694218+00:00", "trade", 11.605, 99.0]
["2026-09-24T19:55:21.694278+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:55:21.694341+00:00", "trade", 11.605, 4.0]
["2026-09-24T19:55:21.694407+00:00", "trade", 11.605, 270.0]
["2026-09-24T19:55:21.694804+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.695165+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.695234+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:55:21.695235+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.695671+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.778680+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:55:21.779440+00:00", "trade", 11.605, 245.0]
["2026-09-24T19:55:21.833168+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:21.834360+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:55:21.875937+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:55:22.340703+00:00", "trade", 11.605, 500.0]
["2026-09-24T19:55:22.675766+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:22.676242+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:22.716392+00:00", "trade", 11.6099, 100.0]
["2026-09-24T19:55:23.407561+00:00", "trade", 11.605, 8.0]
["2026-09-24T19:55:23.407666+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:55:23.551537+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:55:23.564353+00:00", "trade", 11.605, 58.0]
["2026-09-24T19:55:23.699946+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:23.699958+00:00", "trade", 11.605, 95.0]
["2026-09-24T19:55:23.700201+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:23.700382+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:23.700475+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:23.700962+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:23.966550+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:55:23.977313+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:55:24.267042+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:24.268260+00:00", "trade", 11.605, 50.0]
["2026-09-24T19:55:24.269325+00:00", "trade", 11.605, 95.0]
["2026-09-24T19:55:24.327224+00:00", "trade", 11.605, 10.0]
["2026-09-24T19:55:24.452740+00:00", "trade", 11.5689, 200.0]
["2026-09-24T19:55:25.136072+00:00", "trade", 11.605, 145.0]
["2026-09-24T19:55:25.244512+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:55:25.273209+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.273234+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.273239+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.273329+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.273635+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.293409+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:25.294414+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.369112+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.554768+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.555058+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.555339+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.555890+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.556382+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.725218+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.725293+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.725739+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:25.726155+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.116042+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.116683+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.152854+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.153566+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.206956+00:00", "trade", 11.6, 8000.0]
["2026-09-24T19:55:26.208191+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.208632+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:26.991797+00:00", "trade", 11.5829, 100.0]
["2026-09-24T19:55:27.038183+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:27.050508+00:00", "trade", 11.5829, 13.0]
["2026-09-24T19:55:27.057647+00:00", "trade", 11.5829, 30.0]
["2026-09-24T19:55:27.250763+00:00", "trade", 11.605, 50.0]
["2026-09-24T19:55:27.544827+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:27.970825+00:00", "trade", 11.605, 197.0]
["2026-09-24T19:55:28.374725+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:28.375216+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:28.505715+00:00", "trade", 11.6036, 3001.0]
["2026-09-24T19:55:28.508680+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:28.509323+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:55:28.551724+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:28.554461+00:00", "trade", 11.605, 227.0]
["2026-09-24T19:55:28.701065+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:28.701179+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:28.701591+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:55:28.701612+00:00", "trade", 11.605, 132.0]
["2026-09-24T19:55:28.702027+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:28.702484+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:55:29.108091+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:55:29.108094+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:29.108098+00:00", "trade", 11.6, 54.0]
["2026-09-24T19:55:29.108098+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:29.108101+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:55:29.108103+00:00", "trade", 11.6, 600.0]
["2026-09-24T19:55:29.108107+00:00", "trade", 11.6, 208.0]
["2026-09-24T19:55:29.108110+00:00", "trade", 11.6, 94.0]
["2026-09-24T19:55:29.108110+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:29.108113+00:00", "trade", 11.6, 500.0]
["2026-09-24T19:55:29.108113+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:29.108143+00:00", "trade", 11.6, 198.0]
["2026-09-24T19:55:29.108146+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108200+00:00", "trade", 11.6, 106.0]
["2026-09-24T19:55:29.108203+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108206+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:55:29.108209+00:00", "trade", 11.6, 10.0]
["2026-09-24T19:55:29.108209+00:00", "trade", 11.6, 40.0]
["2026-09-24T19:55:29.108212+00:00", "trade", 11.6, 7.0]
["2026-09-24T19:55:29.108212+00:00", "trade", 11.6, 60.0]
["2026-09-24T19:55:29.108215+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108215+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:55:29.108338+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108343+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108383+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108384+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:55:29.108386+00:00", "trade", 11.6, 54.0]
["2026-09-24T19:55:29.108386+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108389+00:00", "trade", 11.6, 149.0]
["2026-09-24T19:55:29.108389+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:55:29.108393+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108401+00:00", "trade", 11.6, 48.0]
["2026-09-24T19:55:29.108407+00:00", "trade", 11.6, 26.0]
["2026-09-24T19:55:29.108444+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108449+00:00", "trade", 11.6, 70.0]
["2026-09-24T19:55:29.108455+00:00", "trade", 11.6, 16.0]
["2026-09-24T19:55:29.108458+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108458+00:00", "trade", 11.6, 72.0]
["2026-09-24T19:55:29.108478+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108488+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108563+00:00", "trade", 11.6, 75.0]
["2026-09-24T19:55:29.108567+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:55:29.108570+00:00", "trade", 11.6, 84.0]
["2026-09-24T19:55:29.108570+00:00", "trade", 11.6, 122.0]
["2026-09-24T19:55:29.108579+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108584+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108587+00:00", "trade", 11.6, 78.0]
["2026-09-24T19:55:29.108594+00:00", "trade", 11.6, 232.0]
["2026-09-24T19:55:29.108594+00:00", "trade", 11.6, 12.0]
["2026-09-24T19:55:29.108597+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108597+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.108604+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108604+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108604+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108689+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:55:29.108805+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.108914+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109050+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109055+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109095+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109096+00:00", "trade", 11.6, 7.0]
["2026-09-24T19:55:29.109100+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109100+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109132+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.109150+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109190+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109270+00:00", "trade", 11.595, 60.0]
["2026-09-24T19:55:29.109285+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109285+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109290+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109335+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109361+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109416+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109491+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109491+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109521+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109521+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109586+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109591+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109772+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.109817+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110002+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110012+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110338+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110338+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110476+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.110644+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110659+00:00", "trade", 11.6, 43.0]
["2026-09-24T19:55:29.110693+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:55:29.110734+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.110774+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.111096+00:00", "trade", 11.6, 57.0]
["2026-09-24T19:55:29.112483+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.112488+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.113415+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.113856+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.131316+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:55:29.138000+00:00", "trade", 11.595, 4.0]
["2026-09-24T19:55:29.181076+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.181307+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181313+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181313+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181313+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181313+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181330+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181337+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181342+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181342+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181346+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181346+00:00", "trade", 11.59, 50.0]
["2026-09-24T19:55:29.181352+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181352+00:00", "trade", 11.59, 20.0]
["2026-09-24T19:55:29.181355+00:00", "trade", 11.59, 40.0]
["2026-09-24T19:55:29.181355+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181355+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181357+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181361+00:00", "trade", 11.59, 31.0]
["2026-09-24T19:55:29.181361+00:00", "trade", 11.59, 520.0]
["2026-09-24T19:55:29.181361+00:00", "trade", 11.59, 600.0]
["2026-09-24T19:55:29.181364+00:00", "trade", 11.59, 50.0]
["2026-09-24T19:55:29.181364+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181364+00:00", "trade", 11.59, 227.0]
["2026-09-24T19:55:29.181366+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181366+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181370+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181379+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181379+00:00", "trade", 11.59, 73.0]
["2026-09-24T19:55:29.181454+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181454+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181472+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:55:29.181550+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181550+00:00", "trade", 11.59, 54.0]
["2026-09-24T19:55:29.181556+00:00", "trade", 11.59, 16.0]
["2026-09-24T19:55:29.181556+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181562+00:00", "trade", 11.59, 400.0]
["2026-09-24T19:55:29.181562+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:55:29.181565+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.181565+00:00", "trade", 11.59, 120.0]
["2026-09-24T19:55:29.181818+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:55:29.182215+00:00", "trade", 11.59, 11.0]
["2026-09-24T19:55:29.182218+00:00", "trade", 11.595, 89.0]
["2026-09-24T19:55:29.182233+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.182485+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.182729+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.183249+00:00", "trade", 11.595, 64.0]
["2026-09-24T19:55:29.183279+00:00", "trade", 11.59, 5.0]
["2026-09-24T19:55:29.183709+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.184226+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.184485+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.186906+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:55:29.187065+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187076+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187077+00:00", "trade", 11.59, 11.0]
["2026-09-24T19:55:29.187115+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187170+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187642+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187742+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187742+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187842+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187882+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187882+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.187979+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.187983+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:55:29.187986+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:55:29.187990+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.187990+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.187994+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.187994+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:55:29.187994+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:55:29.187997+00:00", "trade", 11.58, 160.0]
["2026-09-24T19:55:29.187997+00:00", "trade", 11.58, 360.0]
["2026-09-24T19:55:29.188018+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.188027+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.188030+00:00", "trade", 11.58, 64.0]
["2026-09-24T19:55:29.188045+00:00", "trade", 11.58, 82.0]
["2026-09-24T19:55:29.188045+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.188048+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.188048+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.188051+00:00", "trade", 11.58, 763.0]
["2026-09-24T19:55:29.188051+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.188051+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.188051+00:00", "trade", 11.58, 280.0]
["2026-09-24T19:55:29.188053+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.188054+00:00", "trade", 11.58, 340.0]
["2026-09-24T19:55:29.188054+00:00", "trade", 11.58, 715.0]
["2026-09-24T19:55:29.188063+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.188063+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.188063+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188069+00:00", "trade", 11.58, 1600.0]
["2026-09-24T19:55:29.188069+00:00", "trade", 11.58, 1322.0]
["2026-09-24T19:55:29.188074+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.188074+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.188076+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.188078+00:00", "trade", 11.58, 660.0]
["2026-09-24T19:55:29.188078+00:00", "trade", 11.58, 55.0]
["2026-09-24T19:55:29.188091+00:00", "trade", 11.58, 145.0]
["2026-09-24T19:55:29.188138+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188143+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188143+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188173+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188233+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188233+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188233+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188243+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188259+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.188263+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188288+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188298+00:00", "trade", 11.58, 700.0]
["2026-09-24T19:55:29.188301+00:00", "trade", 11.58, 15.0]
["2026-09-24T19:55:29.188364+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188364+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188364+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188398+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188398+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188529+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188534+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188574+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188604+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.188659+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.188679+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.188760+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.188760+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.188829+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.188880+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.188920+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189040+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189080+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189160+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189235+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189235+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189346+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.189883+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:55:29.190042+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.190959+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.191160+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.191325+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.192719+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.192789+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.193029+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.194002+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.224059+00:00", "trade", 11.5799, 6.0]
["2026-09-24T19:55:29.236996+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:55:29.296992+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344329+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344359+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344399+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344404+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344404+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344404+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344424+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344494+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.344610+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.345051+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.346501+00:00", "trade", 11.575, 21.0]
["2026-09-24T19:55:29.347562+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.347847+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.348053+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.389617+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.389667+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.390789+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.390855+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.391266+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.391346+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.434082+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.434523+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.434759+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.434799+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.435225+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.435225+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.451328+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.452045+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.521929+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:55:29.521932+00:00", "trade", 11.58, 30.0]
["2026-09-24T19:55:29.522518+00:00", "trade", 11.58, 50.0]
["2026-09-24T19:55:29.522548+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.522575+00:00", "trade", 11.58, 5.0]
["2026-09-24T19:55:29.522621+00:00", "trade", 11.58, 6.0]
["2026-09-24T19:55:29.522645+00:00", "trade", 11.58, 109.0]
["2026-09-24T19:55:29.522648+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.522808+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.522813+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.522813+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523089+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523089+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523094+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523149+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523430+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523470+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523510+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.523965+00:00", "trade", 11.585, 10.0]
["2026-09-24T19:55:29.524868+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.525312+00:00", "trade", 11.585, 10.0]
["2026-09-24T19:55:29.533046+00:00", "trade", 11.585, 10.0]
["2026-09-24T19:55:29.561159+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.606165+00:00", "trade", 11.585, 10.0]
["2026-09-24T19:55:29.628986+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950086+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.950147+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:55:29.950149+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:55:29.950153+00:00", "trade", 11.58, 500.0]
["2026-09-24T19:55:29.950174+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:55:29.950174+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.950177+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.950229+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950229+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950279+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950279+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950289+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950420+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950429+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950441+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.950445+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950453+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.950459+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.950462+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.950505+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950530+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950540+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950565+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:55:29.950598+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.950637+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:55:29.950637+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.950644+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:55:29.950644+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.950647+00:00", "trade", 11.58, 82.0]
["2026-09-24T19:55:29.950647+00:00", "trade", 11.58, 180.0]
["2026-09-24T19:55:29.950876+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.950876+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.950876+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.950931+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.950936+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.950941+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.950966+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:55:29.951013+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.951051+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951081+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951086+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951131+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951186+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951211+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951236+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951236+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951352+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951352+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951357+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951382+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951494+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:29.951637+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951637+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951718+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951848+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.951888+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.952560+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.955086+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.955086+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.955557+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.955717+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.956569+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.959210+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.959752+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:29.961280+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.011585+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.034640+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.035116+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.086653+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.087877+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:30.226280+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.226340+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.226616+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.228896+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.290959+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.310360+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.451891+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.540853+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:30.654718+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:30.951123+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.027364+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.167963+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.448815+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.534429+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.534432+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.534459+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.534690+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.534964+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.534973+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.534980+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.535081+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.535235+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:55:31.535386+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.535782+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540130+00:00", "trade", 11.58, 69.0]
["2026-09-24T19:55:31.540182+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:55:31.540724+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540749+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540749+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540844+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540844+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540874+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540964+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.540964+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.541035+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.549670+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.549700+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.550071+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.614629+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.644876+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:31.809261+00:00", "trade", 11.5848, 5.0]
["2026-09-24T19:55:32.019071+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.033274+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.184845+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.224499+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.224644+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.290371+00:00", "trade", 11.5729, 21.0]
["2026-09-24T19:55:32.292861+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:55:32.295871+00:00", "trade", 11.5729, 1.0]
["2026-09-24T19:55:32.415950+00:00", "trade", 11.58, 10.0]
["2026-09-24T19:55:32.416931+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.417117+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.417412+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.417878+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.436778+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:32.990635+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.031727+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.032289+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.065668+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.167856+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.512099+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.523351+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.524037+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:33.545563+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.116687+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.117289+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.117725+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.618730+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.629751+00:00", "trade", 11.57, 17.0]
["2026-09-24T19:55:35.648461+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.648561+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.648561+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.653057+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.701372+00:00", "trade", 11.5906, 1.0]
["2026-09-24T19:55:35.701429+00:00", "trade", 11.5901, 1.0]
["2026-09-24T19:55:35.702755+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.764913+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:55:35.765484+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.765489+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.765509+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.765514+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.765539+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.765579+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.765740+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.779501+00:00", "trade", 11.575, 50.0]
["2026-09-24T19:55:35.779861+00:00", "trade", 11.575, 916.0]
["2026-09-24T19:55:35.780384+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.823597+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.824028+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.977247+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:35.977728+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.158771+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.158771+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.158775+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:55:36.158775+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:55:36.158777+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.158874+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159270+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159576+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159736+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159736+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159736+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159786+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159866+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.159947+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.165951+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.166347+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.233110+00:00", "trade", 11.575, 50.0]
["2026-09-24T19:55:36.233892+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.375098+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.375373+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.375489+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.375529+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.378817+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:55:36.378825+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378831+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378837+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378837+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378837+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378837+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378843+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378849+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378852+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378855+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378858+00:00", "trade", 11.57, 180.0]
["2026-09-24T19:55:36.378858+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:55:36.378861+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:55:36.378898+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:55:36.378903+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.378903+00:00", "trade", 11.57, 64.0]
["2026-09-24T19:55:36.378906+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.379093+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.379095+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:55:36.379098+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:55:36.379100+00:00", "trade", 11.57, 280.0]
["2026-09-24T19:55:36.379100+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:55:36.379105+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:55:36.379108+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:55:36.379108+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:55:36.379118+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:55:36.379152+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:55:36.379162+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379228+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379233+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379263+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379471+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:55:36.379471+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:55:36.379493+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379573+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379573+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379578+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379603+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.379979+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380009+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380045+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380045+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380180+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380220+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380451+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380470+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:36.380536+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380576+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380587+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:55:36.380897+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380967+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.380977+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.381017+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.381022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.383498+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.383688+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.384009+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.385152+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:36.385167+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:36.385666+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:36.399349+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:36.399349+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:36.406003+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:36.418336+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.418817+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.479511+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:36.633251+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:37.062070+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:37.158835+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:37.159768+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:37.167150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:37.251312+00:00", "trade", 11.5633, 3500.0]
["2026-09-24T19:55:37.268937+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:37.270135+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.287485+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:55:38.730501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.730942+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.931351+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:38.932290+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.932766+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.998375+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:55:38.998377+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:55:38.998381+00:00", "trade", 11.56, 99.0]
["2026-09-24T19:55:38.998381+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:55:38.998383+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:55:38.998492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.998503+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.998522+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999309+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999430+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999430+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:38.999470+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.023437+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.138515+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.304209+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.404763+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.482187+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.482187+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.482508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.692537+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.692963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.692973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.702340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.702340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:39.959381+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:40.236911+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:40.248157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:40.397407+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:55:40.846068+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:40.846509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.068943+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.069409+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.107373+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:41.221783+00:00", "trade", 11.5699, 40.0]
["2026-09-24T19:55:41.225395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.407012+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.451716+00:00", "trade", 11.5841, 100.0]
["2026-09-24T19:55:41.643873+00:00", "trade", 11.565, 104.0]
["2026-09-24T19:55:41.835916+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.837510+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:41.837951+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.267652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.293458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.671507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.674103+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.674584+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.707873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.708104+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:55:42.766973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:42.773645+00:00", "trade", 11.5642, 100.0]
["2026-09-24T19:55:43.141418+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.141854+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.187368+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.187658+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.702216+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.703720+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.913052+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:43.915107+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.118891+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.264231+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:44.278401+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.341751+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.342197+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.779166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.939953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:44.970385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:45.319390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:45.320522+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:45.641790+00:00", "trade", 11.5765, 5.0]
["2026-09-24T19:55:45.654280+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:45.756290+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:55:46.002190+00:00", "trade", 11.5765, 1.0]
["2026-09-24T19:55:46.357457+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:46.643065+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:46.643396+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:46.727706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:47.006414+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:47.348036+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:47.520385+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:47.520826+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:47.911013+00:00", "trade", 11.5841, 100.0]
["2026-09-24T19:55:47.958210+00:00", "trade", 11.5642, 100.0]
["2026-09-24T19:55:48.322366+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:48.322837+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:48.563785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:48.616811+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:49.302901+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:49.576306+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:49.576542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:49.893985+00:00", "trade", 11.565, 30.0]
["2026-09-24T19:55:50.038019+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.088009+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:50.088019+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:50.088228+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.088286+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:50.088932+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:50.088944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.088955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.088980+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.089060+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.089541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.089570+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:50.092944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.098492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.191749+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:50.525607+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.167583+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.356307+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.356387+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.356392+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.356447+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.613007+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.883775+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:51.966507+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:52.179753+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:52.262645+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:52.263578+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:52.263908+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:52.264379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:52.266966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:52.490749+00:00", "trade", 11.5642, 14.0]
["2026-09-24T19:55:52.612049+00:00", "trade", 11.5855, 34.0]
["2026-09-24T19:55:52.612103+00:00", "trade", 11.5855, 18.0]
["2026-09-24T19:55:52.612142+00:00", "trade", 11.589, 72.0]
["2026-09-24T19:55:52.614505+00:00", "trade", 11.589, 162.0]
["2026-09-24T19:55:52.770399+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:52.771264+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:53.060237+00:00", "trade", 11.5602, 82.0]
["2026-09-24T19:55:53.067746+00:00", "trade", 11.5658, 2.0]
["2026-09-24T19:55:53.086817+00:00", "trade", 11.5614, 1.0]
["2026-09-24T19:55:53.128408+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:53.360845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:53.361965+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:55:53.362401+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:55:53.366839+00:00", "trade", 11.565, 61.0]
["2026-09-24T19:55:53.367044+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:55:53.367288+00:00", "trade", 11.565, 138.0]
["2026-09-24T19:55:53.380152+00:00", "trade", 11.5891, 6.0]
["2026-09-24T19:55:53.671466+00:00", "trade", 11.5841, 100.0]
["2026-09-24T19:55:54.126585+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:54.658945+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:54.776881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:54.890341+00:00", "trade", 11.5841, 5.0]
["2026-09-24T19:55:55.142058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:55.142635+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:55.246672+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:55.284587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:55.692215+00:00", "trade", 11.5699, 1.0]
["2026-09-24T19:55:55.770674+00:00", "trade", 11.5841, 10.0]
["2026-09-24T19:55:56.231998+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:55:57.472022+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:55:57.473068+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:57.473905+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:58.112122+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:58.260961+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:58.319349+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:58.423141+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:58.423582+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:58.856344+00:00", "trade", 11.5699, 3.0]
["2026-09-24T19:55:59.008157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.065869+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.167706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.168187+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.238329+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.385343+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:55:59.385974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.386055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.386055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:55:59.506015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:00.011611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:00.081019+00:00", "trade", 11.5643, 100.0]
["2026-09-24T19:56:00.081648+00:00", "trade", 11.5643, 800.0]
["2026-09-24T19:56:00.905194+00:00", "trade", 11.565, 20.0]
["2026-09-24T19:56:01.048340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.048340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.166436+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.166436+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.229531+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.229571+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.230523+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.230835+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:56:01.230974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.259773+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.260214+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.277535+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.387752+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.387937+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.790182+00:00", "trade", 11.5843, 100.0]
["2026-09-24T19:56:01.956148+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.956599+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.956649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:01.957611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.028595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.031462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.031903+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.039486+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.040157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.040162+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.040425+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:56:02.042022+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.042217+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.044112+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.076384+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.076604+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076604+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076610+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076610+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076613+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:56:02.076613+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:56:02.076643+00:00", "trade", 11.57, 238.0]
["2026-09-24T19:56:02.076643+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:02.076654+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076654+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076658+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076658+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:56:02.076661+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:02.076664+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:56:02.076668+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:02.076668+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:56:02.076673+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:56:02.076673+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:56:02.076673+00:00", "trade", 11.57, 87.0]
["2026-09-24T19:56:02.076682+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076685+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076688+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076688+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076813+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:56:02.076813+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:56:02.076814+00:00", "trade", 11.57, 30.0]
["2026-09-24T19:56:02.076817+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076821+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076821+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076821+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076823+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:56:02.076826+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.076940+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077015+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077016+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.077016+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:56:02.077020+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:02.077020+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077020+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077023+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.077025+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.077025+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077025+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077031+00:00", "trade", 11.57, 700.0]
["2026-09-24T19:56:02.077031+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:56:02.077031+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.077031+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:56:02.077037+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.077043+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:56:02.077060+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077080+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077095+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077100+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077145+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077155+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077221+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077221+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077265+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077371+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:02.077425+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:02.077451+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.077461+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.077491+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.077687+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.077722+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.077842+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.077872+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.078047+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.078128+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.078213+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.078328+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.078734+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.079771+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.079777+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.080092+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.080173+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.080537+00:00", "trade", 11.575, 801.0]
["2026-09-24T19:56:02.081403+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:02.081476+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.081716+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.082020+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:02.082029+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:02.082588+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:02.082603+00:00", "trade", 11.575, 136.0]
["2026-09-24T19:56:02.083454+00:00", "trade", 11.58, 17.0]
["2026-09-24T19:56:02.085141+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:02.087324+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.087771+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.087851+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.088978+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:56:02.153731+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:56:02.153773+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:56:02.154032+00:00", "trade", 11.58, 300.0]
["2026-09-24T19:56:02.154035+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:56:02.154113+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.154138+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.154359+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.154955+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.157075+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:02.193185+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:56:02.198402+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:56:02.198670+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:56:02.278913+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:56:02.454590+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:56:02.639590+00:00", "trade", 11.575, 7.0]
["2026-09-24T19:56:03.194171+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:03.194198+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:03.194640+00:00", "trade", 11.575, 107.0]
["2026-09-24T19:56:03.194651+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:03.198050+00:00", "trade", 11.575, 15.0]
["2026-09-24T19:56:03.198191+00:00", "trade", 11.575, 6.0]
["2026-09-24T19:56:03.565917+00:00", "trade", 11.575, 395.0]
["2026-09-24T19:56:03.570199+00:00", "trade", 11.575, 5.0]
["2026-09-24T19:56:03.587896+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:03.589848+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:03.634399+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:03.826778+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:56:03.948437+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:03.948578+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:03.948603+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:03.948658+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:03.949179+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:03.951169+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:04.238477+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:04.568100+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:04.598658+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:05.211143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:05.211339+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:05.242952+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:56:05.265490+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:56:05.294987+00:00", "trade", 11.5645, 14.0]
["2026-09-24T19:56:05.557165+00:00", "trade", 11.5767, 1.0]
["2026-09-24T19:56:05.580977+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:06.038139+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:06.038250+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:56:06.038800+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:06.038805+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:06.038815+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:06.038860+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:56:06.040619+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:56:06.040635+00:00", "trade", 11.57, 35.0]
["2026-09-24T19:56:06.040640+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:06.040640+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:06.040643+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:56:06.040646+00:00", "trade", 11.57, 107.0]
["2026-09-24T19:56:06.040646+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:06.040646+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:56:06.040649+00:00", "trade", 11.57, 11.0]
["2026-09-24T19:56:06.040655+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:06.040655+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:56:06.040655+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:06.040855+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:06.040892+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:06.040895+00:00", "trade", 11.57, 30.0]
["2026-09-24T19:56:06.040898+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:56:06.040898+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:56:06.040901+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:56:06.040906+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:06.040910+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:06.040920+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:06.040926+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:06.040930+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:56:06.040940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.040940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041021+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041024+00:00", "trade", 11.57, 13.0]
["2026-09-24T19:56:06.041241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041247+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041247+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041247+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041286+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041377+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041457+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:56:06.041492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041537+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041602+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041602+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041647+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041722+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:56:06.041727+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.041732+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.042178+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.042179+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:56:06.042236+00:00", "trade", 11.57, 275.0]
["2026-09-24T19:56:06.042257+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:56:06.042474+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:56:06.042604+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.042609+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.042770+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.043066+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.043100+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.043328+00:00", "trade", 11.565, 39.0]
["2026-09-24T19:56:06.043662+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.045301+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.080189+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.189198+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.189659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.189664+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.190250+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.195187+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.289461+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.290042+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:06.291000+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.034916+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:56:07.038050+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:56:07.038312+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:56:07.038621+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.038626+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.038661+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.038661+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.038707+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.038727+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.039047+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.039052+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.040481+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.042055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.042506+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.043944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.044370+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.044866+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.045302+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.153620+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.154061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.254930+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.320253+00:00", "trade", 11.565, 97.0]
["2026-09-24T19:56:07.362291+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.379787+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.379787+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.412304+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.412334+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.422028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.422890+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.423466+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.490776+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:56:07.839961+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.841003+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:07.841083+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.026424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.026895+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.128977+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.129419+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.612063+00:00", "trade", 11.565, 744.0]
["2026-09-24T19:56:08.612492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.612612+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.612903+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.612973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.613497+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:56:08.613593+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:56:08.614035+00:00", "trade", 11.565, 160.0]
["2026-09-24T19:56:08.622467+00:00", "trade", 11.56, 228.0]
["2026-09-24T19:56:08.622482+00:00", "trade", 11.56, 180.0]
["2026-09-24T19:56:08.622482+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:56:08.622485+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:08.622485+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:56:08.622489+00:00", "trade", 11.56, 282.0]
["2026-09-24T19:56:08.622492+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:56:08.622492+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:56:08.622498+00:00", "trade", 11.56, 140.0]
["2026-09-24T19:56:08.622498+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:56:08.622501+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:56:08.622501+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:08.622503+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:56:08.622506+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:08.622506+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:56:08.622506+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:08.622550+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.622566+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.622571+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.622576+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.622586+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:56:08.622606+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:08.622636+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622639+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:56:08.622711+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:08.622711+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:56:08.622717+00:00", "trade", 11.56, 35.0]
["2026-09-24T19:56:08.622717+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:56:08.622723+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:56:08.622723+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:56:08.622726+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:56:08.622726+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:56:08.622731+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622736+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622741+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622750+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:56:08.622781+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622786+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622791+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622791+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:56:08.622816+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.622866+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.622871+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623017+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623042+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623057+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623127+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623222+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623262+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623262+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623262+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623337+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623413+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623418+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623578+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623699+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623738+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.623979+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.624091+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:56:08.624109+00:00", "trade", 11.555, 18.0]
["2026-09-24T19:56:08.624340+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.624460+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.624500+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.624696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.624736+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.624741+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.627257+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.627337+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:08.631215+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:08.631218+00:00", "trade", 11.55, 180.0]
["2026-09-24T19:56:08.631221+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631239+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631239+00:00", "trade", 11.55, 1800.0]
["2026-09-24T19:56:08.631242+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631245+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:08.631248+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:56:08.631248+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631251+00:00", "trade", 11.55, 80.0]
["2026-09-24T19:56:08.631261+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631271+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631271+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631281+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631281+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631312+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631341+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631341+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631341+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631422+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631442+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631447+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631447+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631452+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631462+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631462+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631471+00:00", "trade", 11.55, 363.0]
["2026-09-24T19:56:08.631474+00:00", "trade", 11.55, 92.0]
["2026-09-24T19:56:08.631474+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631477+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631480+00:00", "trade", 11.555, 140.0]
["2026-09-24T19:56:08.631492+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:56:08.631495+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631499+00:00", "trade", 11.55, 8.0]
["2026-09-24T19:56:08.631499+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:08.631504+00:00", "trade", 11.55, 13.0]
["2026-09-24T19:56:08.631504+00:00", "trade", 11.55, 294.0]
["2026-09-24T19:56:08.631507+00:00", "trade", 11.55, 75.0]
["2026-09-24T19:56:08.631507+00:00", "trade", 11.55, 70.0]
["2026-09-24T19:56:08.631510+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631519+00:00", "trade", 11.555, 20.0]
["2026-09-24T19:56:08.631525+00:00", "trade", 11.55, 120.0]
["2026-09-24T19:56:08.631556+00:00", "trade", 11.55, 20.0]
["2026-09-24T19:56:08.631567+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:56:08.631576+00:00", "trade", 11.55, 18.0]
["2026-09-24T19:56:08.631607+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631612+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631718+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:08.631721+00:00", "trade", 11.55, 355.0]
["2026-09-24T19:56:08.631727+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631737+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:08.631848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.631848+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632123+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632143+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632198+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632234+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632289+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632339+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632645+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632700+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.632740+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.633231+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.635421+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.635847+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.636183+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.671288+00:00", "trade", 11.545, 38.0]
["2026-09-24T19:56:08.704686+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.705338+00:00", "trade", 11.5475, 300.0]
["2026-09-24T19:56:08.741132+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:08.838323+00:00", "trade", 11.545, 800.0]
["2026-09-24T19:56:08.972397+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.060797+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.211209+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.211265+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.212878+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619216+00:00", "trade", 11.54, 17.0]
["2026-09-24T19:56:09.619219+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619319+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619389+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619620+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619705+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619720+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619725+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619725+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619739+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:56:09.619760+00:00", "trade", 11.54, 160.0]
["2026-09-24T19:56:09.619760+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:09.619780+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619780+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619782+00:00", "trade", 11.54, 3153.0]
["2026-09-24T19:56:09.619782+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:09.619784+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:09.619787+00:00", "trade", 11.54, 80.0]
["2026-09-24T19:56:09.619856+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619861+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619891+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619931+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619981+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:09.619981+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.619983+00:00", "trade", 11.54, 12.0]
["2026-09-24T19:56:09.620001+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.620022+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:56:09.620101+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.620101+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:09.620161+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620171+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620171+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620220+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:56:09.620237+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620281+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:09.620282+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620282+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620292+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620302+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620302+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620307+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620312+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:09.620342+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620431+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:56:09.620502+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620527+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620622+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620662+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620662+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620823+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620823+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620903+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620943+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.620983+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.621279+00:00", "trade", 11.535, 800.0]
["2026-09-24T19:56:09.621914+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:09.622118+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:09.622142+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:09.622261+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.626221+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.628486+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.630255+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.663947+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:09.664973+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:09.761776+00:00", "trade", 11.535, 916.0]
["2026-09-24T19:56:09.761779+00:00", "trade", 11.535, 284.0]
["2026-09-24T19:56:09.842659+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:56:09.843693+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.844174+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.844615+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:09.979260+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.068166+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.068166+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.160265+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240075+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:10.240075+00:00", "trade", 11.535, 45.0]
["2026-09-24T19:56:10.240105+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:10.240108+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:56:10.240112+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:56:10.240112+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:56:10.240117+00:00", "trade", 11.54, 78.0]
["2026-09-24T19:56:10.240117+00:00", "trade", 11.54, 30.0]
["2026-09-24T19:56:10.240117+00:00", "trade", 11.54, 800.0]
["2026-09-24T19:56:10.240120+00:00", "trade", 11.535, 355.0]
["2026-09-24T19:56:10.240123+00:00", "trade", 11.54, 99.0]
["2026-09-24T19:56:10.240125+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240141+00:00", "trade", 11.535, 400.0]
["2026-09-24T19:56:10.240145+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240145+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240145+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240147+00:00", "trade", 11.535, 208.0]
["2026-09-24T19:56:10.240150+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:56:10.240150+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240165+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240190+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240268+00:00", "trade", 11.535, 192.0]
["2026-09-24T19:56:10.240461+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240680+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:56:10.240691+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240701+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240722+00:00", "trade", 11.54, 79.0]
["2026-09-24T19:56:10.240724+00:00", "trade", 11.54, 21.0]
["2026-09-24T19:56:10.240781+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240793+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:10.240862+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240897+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.240956+00:00", "trade", 11.54, 362.0]
["2026-09-24T19:56:10.240956+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:56:10.240959+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:10.240962+00:00", "trade", 11.54, 196.0]
["2026-09-24T19:56:10.240987+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.241062+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.241207+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.241263+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.241771+00:00", "trade", 11.535, 700.0]
["2026-09-24T19:56:10.243122+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.243147+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.256205+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:56:10.380313+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:56:10.416960+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:10.612317+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:56:10.617408+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:56:10.629004+00:00", "trade", 11.535, 18.0]
["2026-09-24T19:56:10.691613+00:00", "trade", 11.535, 5520.0]
["2026-09-24T19:56:10.719558+00:00", "trade", 11.535, 2.0]
["2026-09-24T19:56:10.965529+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:11.597594+00:00", "trade", 11.5774, 1.0]
["2026-09-24T19:56:11.603665+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:11.604643+00:00", "trade", 11.535, 600.0]
["2026-09-24T19:56:11.605033+00:00", "trade", 11.535, 916.0]
["2026-09-24T19:56:11.605956+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024404+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:56:12.024429+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:12.024429+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:56:12.024434+00:00", "trade", 11.53, 500.0]
["2026-09-24T19:56:12.024434+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024434+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024435+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024438+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024438+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:56:12.024438+00:00", "trade", 11.53, 580.0]
["2026-09-24T19:56:12.024460+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024471+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:12.024474+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024476+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:56:12.024500+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024500+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024539+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:12.024539+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024539+00:00", "trade", 11.53, 500.0]
["2026-09-24T19:56:12.024539+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024576+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024576+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024576+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024597+00:00", "trade", 11.535, 300.0]
["2026-09-24T19:56:12.024597+00:00", "trade", 11.53, 10.0]
["2026-09-24T19:56:12.024624+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:12.024636+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024636+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024641+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:12.024669+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:12.024669+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:56:12.024673+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:56:12.024673+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:56:12.024675+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:56:12.024678+00:00", "trade", 11.53, 168.0]
["2026-09-24T19:56:12.024723+00:00", "trade", 11.53, 80.0]
["2026-09-24T19:56:12.024861+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:12.024871+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:12.024882+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:12.024911+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:12.024978+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:12.024992+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:12.024997+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:12.024997+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025047+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025057+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025087+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025228+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025324+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:56:12.025362+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025388+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025483+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025483+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025518+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025583+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025583+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025603+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.025723+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.026139+00:00", "trade", 11.53, 30.0]
["2026-09-24T19:56:12.040874+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.041330+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.041842+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.047961+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.057552+00:00", "trade", 11.53, 30.0]
["2026-09-24T19:56:12.084212+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.084648+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.084904+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.085681+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.086513+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.097128+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.097815+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.097985+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.117501+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.175023+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.175970+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.176432+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.177751+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:56:12.178326+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.178326+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.178406+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.178557+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.178757+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.201010+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.207806+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.219574+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.220065+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.268825+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:56:12.325862+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.388543+00:00", "trade", 11.52, 8.0]
["2026-09-24T19:56:12.389232+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.389267+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.389322+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.389483+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.413831+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.413891+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.554495+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.701389+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.702366+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.702808+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:12.741690+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.025480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.025484+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.025955+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.240480+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.240916+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.413336+00:00", "trade", 11.525, 166.0]
["2026-09-24T19:56:13.612850+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.612880+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.613316+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:13.613757+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:14.304825+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:14.643013+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:14.745968+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:14.746449+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:15.345964+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:15.349643+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:15.420627+00:00", "trade", 11.525, 8.0]
["2026-09-24T19:56:15.740380+00:00", "trade", 11.5775, 500.0]
["2026-09-24T19:56:15.752051+00:00", "trade", 11.5775, 300.0]
["2026-09-24T19:56:15.752953+00:00", "trade", 11.5775, 100.0]
["2026-09-24T19:56:15.757428+00:00", "trade", 11.5775, 700.0]
["2026-09-24T19:56:15.845927+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:15.845952+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:15.846403+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:16.016543+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:16.244141+00:00", "trade", 11.525, 152.0]
["2026-09-24T19:56:16.244288+00:00", "trade", 11.525, 200.0]
["2026-09-24T19:56:16.342387+00:00", "trade", 11.525, 310.0]
["2026-09-24T19:56:16.342399+00:00", "trade", 11.525, 310.0]
["2026-09-24T19:56:16.343025+00:00", "trade", 11.525, 440.0]
["2026-09-24T19:56:16.393899+00:00", "trade", 11.525, 5.0]
["2026-09-24T19:56:16.849452+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:16.849913+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.085749+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.085799+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.085814+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.086195+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.086195+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.086320+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.086766+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.120461+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.120857+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.121459+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.176895+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.176930+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.176939+00:00", "trade", 11.5201, 500.0]
["2026-09-24T19:56:17.177517+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.178549+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.178599+00:00", "trade", 11.525, 110.0]
["2026-09-24T19:56:17.179236+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.179667+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:56:17.179862+00:00", "trade", 11.525, 916.0]
["2026-09-24T19:56:17.180720+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.230653+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.273335+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.278978+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.279028+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.279073+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.806281+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.806321+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.806762+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:17.995121+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:56:18.082505+00:00", "trade", 11.525, 110.0]
["2026-09-24T19:56:18.083549+00:00", "trade", 11.525, 290.0]
["2026-09-24T19:56:18.152966+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:56:18.154936+00:00", "trade", 11.525, 400.0]
["2026-09-24T19:56:18.213173+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:18.825283+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:18.826175+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:18.993419+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:18.993483+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:18.994460+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:18.994951+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:19.150867+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:19.425690+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:19.638926+00:00", "trade", 11.5766, 5.0]
["2026-09-24T19:56:20.224709+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.111135+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.111220+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.111682+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.189266+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.189802+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.189943+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.471883+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.559195+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.559962+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.560122+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.603385+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.603626+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.603656+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.631838+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:21.873196+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:22.030561+00:00", "trade", 11.5624, 25.0]
["2026-09-24T19:56:22.032829+00:00", "trade", 11.525, 7.0]
["2026-09-24T19:56:22.038888+00:00", "trade", 11.5624, 7.0]
["2026-09-24T19:56:22.446389+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:22.497685+00:00", "trade", 11.525, 237.0]
["2026-09-24T19:56:22.500711+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:56:22.501354+00:00", "trade", 11.525, 300.0]
["2026-09-24T19:56:22.501983+00:00", "trade", 11.525, 137.0]
["2026-09-24T19:56:22.503083+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:56:22.503390+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:56:22.504015+00:00", "trade", 11.525, 26.0]
["2026-09-24T19:56:22.855656+00:00", "trade", 11.525, 100.0]
["2026-09-24T19:56:22.855832+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:22.858104+00:00", "trade", 11.525, 13.0]
["2026-09-24T19:56:23.019080+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.019937+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.020037+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.020042+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.020097+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.020498+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.020538+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.021335+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.044450+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.080776+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.080791+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081523+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081553+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081553+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081553+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081560+00:00", "trade", 11.53, 800.0]
["2026-09-24T19:56:23.081560+00:00", "trade", 11.53, 184.0]
["2026-09-24T19:56:23.081560+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:56:23.081566+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:56:23.081566+00:00", "trade", 11.53, 400.0]
["2026-09-24T19:56:23.081566+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:56:23.081568+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081571+00:00", "trade", 11.53, 292.0]
["2026-09-24T19:56:23.081571+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081571+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:56:23.081575+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081575+00:00", "trade", 11.53, 50.0]
["2026-09-24T19:56:23.081575+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081575+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081581+00:00", "trade", 11.53, 4.0]
["2026-09-24T19:56:23.081581+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081583+00:00", "trade", 11.53, 5.0]
["2026-09-24T19:56:23.081589+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081595+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.081608+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081678+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081683+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081688+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081718+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081718+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081724+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081724+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081774+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081774+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081774+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081776+00:00", "trade", 11.53, 334.0]
["2026-09-24T19:56:23.081776+00:00", "trade", 11.53, 443.0]
["2026-09-24T19:56:23.081782+00:00", "trade", 11.53, 180.0]
["2026-09-24T19:56:23.081782+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:56:23.081784+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081789+00:00", "trade", 11.53, 500.0]
["2026-09-24T19:56:23.081789+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:56:23.081789+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:56:23.081794+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:56:23.081794+00:00", "trade", 11.53, 3.0]
["2026-09-24T19:56:23.081794+00:00", "trade", 11.53, 2.0]
["2026-09-24T19:56:23.081794+00:00", "trade", 11.53, 300.0]
["2026-09-24T19:56:23.081809+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081809+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081809+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081814+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081814+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081819+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081819+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081837+00:00", "trade", 11.53, 48.0]
["2026-09-24T19:56:23.081837+00:00", "trade", 11.53, 192.0]
["2026-09-24T19:56:23.081839+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081844+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:23.081844+00:00", "quote", 11.52, 11.53]
["2026-09-24T19:56:23.081854+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:23.081859+00:00", "quote", 11.53, 11.53]
["2026-09-24T19:56:23.081864+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.081874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.081934+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.081944+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.081969+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082029+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082034+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082074+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082084+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082134+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082329+00:00", "trade", 11.53, 239.0]
["2026-09-24T19:56:23.082404+00:00", "trade", 11.53, 161.0]
["2026-09-24T19:56:23.082440+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082450+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082495+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082545+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082626+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082631+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082701+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082858+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:56:23.082871+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.082891+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083237+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083357+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083399+00:00", "trade", 11.53, 200.0]
["2026-09-24T19:56:23.083538+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083658+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083736+00:00", "trade", 11.53, 100.0]
["2026-09-24T19:56:23.083738+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.083783+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.084114+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.084708+00:00", "trade", 11.53, 188.0]
["2026-09-24T19:56:23.084786+00:00", "trade", 11.53, 212.0]
["2026-09-24T19:56:23.085432+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.086570+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.174228+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.281458+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.282461+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.282701+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.285768+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.290209+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.294068+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.294504+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.294544+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.294690+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.294931+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.295918+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.297887+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.320075+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.406606+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.407277+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:23.407357+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.053548+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.054475+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.081931+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.082347+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.146544+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.146730+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.183156+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:24.514704+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.053859+00:00", "trade", 11.5753, 19.0]
["2026-09-24T19:56:25.158654+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.206248+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.206368+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.206373+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.206528+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.206648+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.206874+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.448929+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.449245+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.453766+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.524669+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.525591+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.567326+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.637974+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.638019+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.638109+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.638976+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.641457+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.702607+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.702687+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.702888+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.703730+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.703875+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.704487+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.707288+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:25.794320+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.019591+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.019631+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.020192+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.021029+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.021515+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.163638+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.163718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.238185+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.238185+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.323413+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.465415+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.469044+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.569718+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.670563+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.671244+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.699095+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.699556+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.835805+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.845097+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.914044+00:00", "trade", 11.5382, 69.0]
["2026-09-24T19:56:26.961263+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.962130+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:26.963253+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.128065+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.169794+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.170967+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.320297+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.353746+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.354012+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.547581+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:56:27.556453+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.557315+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.658385+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.706941+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.811614+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.811895+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.812331+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.813173+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.815138+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.816841+00:00", "trade", 11.535, 4.0]
["2026-09-24T19:56:27.817453+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.886113+00:00", "trade", 11.5301, 1.0]
["2026-09-24T19:56:27.890627+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:56:27.891680+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.892161+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:27.892188+00:00", "trade", 11.535, 1.0]
["2026-09-24T19:56:27.892602+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:29.348913+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:29.349389+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:29.485558+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:29.979755+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:30.011628+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:30.348558+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:30.349040+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:31.210597+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:31.211078+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:31.408944+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:31.741238+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.090895+00:00", "trade", 11.535, 100.0]
["2026-09-24T19:56:32.090895+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:56:32.090907+00:00", "trade", 11.535, 196.0]
["2026-09-24T19:56:32.090911+00:00", "trade", 11.54, 198.0]
["2026-09-24T19:56:32.090914+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:56:32.090914+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:56:32.090917+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.090917+00:00", "trade", 11.54, 104.0]
["2026-09-24T19:56:32.090962+00:00", "trade", 11.54, 196.0]
["2026-09-24T19:56:32.090965+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.090965+00:00", "trade", 11.54, 1000.0]
["2026-09-24T19:56:32.090970+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.091040+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091045+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091045+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091045+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091050+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091155+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091155+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091160+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091170+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091214+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:56:32.091220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091220+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091235+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091238+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:56:32.091241+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.091241+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.091250+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091256+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:56:32.091271+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.091346+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091396+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091409+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:56:32.091415+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091453+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:56:32.091454+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:56:32.091458+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:56:32.091458+00:00", "trade", 11.54, 78.0]
["2026-09-24T19:56:32.091460+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:56:32.091531+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091541+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091551+00:00", "quote", 11.53, 11.54]
["2026-09-24T19:56:32.091626+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:32.091636+00:00", "quote", 11.54, 11.54]
["2026-09-24T19:56:32.091721+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.091788+00:00", "trade", 11.535, 200.0]
["2026-09-24T19:56:32.091860+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:56:32.091947+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.091997+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092072+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092082+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092112+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092127+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092142+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092203+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:56:32.092648+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.092954+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.093051+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:56:32.093370+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.093661+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.093766+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.096006+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.132240+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:56:32.177308+00:00", "trade", 11.545, 8.0]
["2026-09-24T19:56:32.219475+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:32.262137+00:00", "trade", 11.574, 100.0]
["2026-09-24T19:56:32.264047+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:32.513147+00:00", "trade", 11.545, 8.0]
["2026-09-24T19:56:33.091933+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:33.493698+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:33.595174+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:33.641053+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:34.020260+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:34.315429+00:00", "trade", 11.545, 78.0]
["2026-09-24T19:56:34.315429+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:34.315432+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:34.315691+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:34.316211+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:34.350204+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:34.548550+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:34.843301+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:34.934888+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:34.935369+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:35.115979+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:35.139915+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:35.267495+00:00", "trade", 11.55, 7.0]
["2026-09-24T19:56:35.267504+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:35.866512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:36.164846+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:36.290306+00:00", "trade", 11.5741, 1.0]
["2026-09-24T19:56:37.255924+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:37.753960+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:56:39.933954+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:39.936450+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:56:40.024097+00:00", "trade", 11.545, 150.0]
["2026-09-24T19:56:40.170539+00:00", "trade", 11.545, 6.0]
["2026-09-24T19:56:40.203284+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.247125+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:40.247125+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:40.247128+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:56:40.247131+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:40.247131+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:56:40.247236+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:56:40.247236+00:00", "trade", 11.545, 150.0]
["2026-09-24T19:56:40.247236+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:56:40.247236+00:00", "trade", 11.545, 50.0]
["2026-09-24T19:56:40.247651+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:56:40.247975+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.247975+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.248015+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.248095+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.248234+00:00", "trade", 11.545, 163.0]
["2026-09-24T19:56:40.248777+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.248777+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.248833+00:00", "trade", 11.545, 90.0]
["2026-09-24T19:56:40.249057+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.249097+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.249218+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.301512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.402547+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.624560+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.624640+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.698601+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.712569+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:40.712569+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.027852+00:00", "trade", 11.545, 434.0]
["2026-09-24T19:56:41.157512+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.208979+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:41.258158+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:41.258167+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:41.258718+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:41.258772+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.259108+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.259569+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.259624+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.260055+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.265107+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.267999+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.284834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.285395+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.292427+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.374983+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.650834+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.651070+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.669233+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:41.669679+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.229579+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.230862+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.232541+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.348221+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.741078+00:00", "trade", 11.545, 19.0]
["2026-09-24T19:56:42.807803+00:00", "trade", 11.5739, 120.0]
["2026-09-24T19:56:42.961579+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.961639+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.962341+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.962421+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.962501+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:42.962942+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.088019+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.088380+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.088781+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.088821+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.089698+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.144950+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.192172+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.271809+00:00", "trade", 11.5739, 100.0]
["2026-09-24T19:56:43.273200+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.411443+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.477663+00:00", "trade", 11.545, 150.0]
["2026-09-24T19:56:43.478668+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.479810+00:00", "trade", 11.545, 6.0]
["2026-09-24T19:56:43.479946+00:00", "trade", 11.545, 17.0]
["2026-09-24T19:56:43.480111+00:00", "trade", 11.545, 82.0]
["2026-09-24T19:56:43.523344+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.523479+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.651298+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.651724+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:43.787086+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.087104+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.087385+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.334702+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.703384+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.970940+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:44.970999+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.972032+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:44.972513+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.210068+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.441351+00:00", "trade", 11.5738, 100.0]
["2026-09-24T19:56:45.793218+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793221+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793221+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:56:45.793224+00:00", "trade", 11.55, 82.0]
["2026-09-24T19:56:45.793224+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793230+00:00", "trade", 11.545, 124.0]
["2026-09-24T19:56:45.793230+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793230+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:56:45.793236+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793236+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793236+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793238+00:00", "trade", 11.545, 50.0]
["2026-09-24T19:56:45.793242+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793242+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793245+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793245+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:56:45.793245+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793248+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793248+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:56:45.793251+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793251+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793257+00:00", "trade", 11.55, 6.0]
["2026-09-24T19:56:45.793259+00:00", "trade", 11.55, 24.0]
["2026-09-24T19:56:45.793259+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793314+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793319+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793349+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793359+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793398+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:56:45.793437+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:45.793440+00:00", "trade", 11.55, 75.0]
["2026-09-24T19:56:45.793440+00:00", "trade", 11.55, 70.0]
["2026-09-24T19:56:45.793443+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:56:45.793446+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:56:45.793458+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793464+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793464+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793484+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793489+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793494+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793529+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793529+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793539+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793619+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793624+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793630+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793665+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:56:45.793711+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:56:45.793735+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:45.793750+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:45.793756+00:00", "trade", 11.55, 600.0]
["2026-09-24T19:56:45.793759+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793765+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:45.793785+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:45.793785+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:56:45.793795+00:00", "trade", 11.55, 1000.0]
["2026-09-24T19:56:45.793798+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:56:45.793834+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:56:45.793840+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.793930+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.793950+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.793965+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794015+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794035+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794136+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794181+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794341+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794502+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.794722+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795058+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795459+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795539+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795579+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795704+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795734+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795739+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.795888+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:45.795894+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:45.795900+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.796152+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:45.796426+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:56:45.796737+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.796857+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.797178+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.797521+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:45.797860+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.798017+00:00", "trade", 11.56, 85.0]
["2026-09-24T19:56:45.798044+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:45.798555+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:45.798907+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:45.798942+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.799683+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:56:45.802380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.804250+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.882439+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:56:45.882722+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:56:45.883311+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:56:45.883729+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.887630+00:00", "trade", 11.555, 73.0]
["2026-09-24T19:56:45.887630+00:00", "trade", 11.555, 173.0]
["2026-09-24T19:56:45.887666+00:00", "trade", 11.555, 19.0]
["2026-09-24T19:56:45.888267+00:00", "trade", 11.555, 164.0]
["2026-09-24T19:56:45.888664+00:00", "trade", 11.555, 29.0]
["2026-09-24T19:56:45.888690+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.888731+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.888771+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.888811+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:45.891467+00:00", "trade", 11.555, 106.0]
["2026-09-24T19:56:45.969782+00:00", "trade", 11.555, 209.0]
["2026-09-24T19:56:45.969896+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:56:45.969932+00:00", "trade", 11.555, 71.0]
["2026-09-24T19:56:46.439549+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.439630+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.440071+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.440547+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.440988+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.441549+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.482948+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.483444+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.793300+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.793350+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:46.794252+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:47.043902+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:56:47.228665+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:47.229687+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:47.229803+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:47.346289+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:47.490385+00:00", "trade", 11.5614, 100.0]
["2026-09-24T19:56:48.182143+00:00", "trade", 11.56, 2000.0]
["2026-09-24T19:56:48.184075+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:48.773444+00:00", "trade", 11.555, 187.0]
["2026-09-24T19:56:48.885182+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:48.886612+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:56:48.886774+00:00", "trade", 11.555, 20.0]
["2026-09-24T19:56:48.994015+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:48.994922+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:49.385681+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:49.572193+00:00", "trade", 11.5614, 3.0]
["2026-09-24T19:56:49.574223+00:00", "trade", 11.555, 141.0]
["2026-09-24T19:56:49.580024+00:00", "trade", 11.555, 72.0]
["2026-09-24T19:56:49.615340+00:00", "trade", 11.555, 28.0]
["2026-09-24T19:56:49.743312+00:00", "trade", 11.555, 14.0]
["2026-09-24T19:56:49.743478+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:56:49.744353+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:49.746521+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:56:50.026573+00:00", "trade", 11.5457, 6.0]
["2026-09-24T19:56:50.091559+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.119906+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.250206+00:00", "trade", 11.5734, 18.0]
["2026-09-24T19:56:50.293985+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.294481+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.405941+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.534847+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.535759+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.762236+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:50.763806+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.763866+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:50.769654+00:00", "trade", 11.555, 300.0]
["2026-09-24T19:56:51.010473+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:52.191196+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:56:52.200811+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:52.201597+00:00", "trade", 11.555, 172.0]
["2026-09-24T19:56:52.211103+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:52.211127+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:52.211139+00:00", "trade", 11.555, 300.0]
["2026-09-24T19:56:52.211181+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:52.211656+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:52.212664+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:52.213175+00:00", "trade", 11.555, 300.0]
["2026-09-24T19:56:52.213758+00:00", "trade", 11.555, 96.0]
["2026-09-24T19:56:52.214170+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:52.363273+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:52.839864+00:00", "trade", 11.5733, 10.0]
["2026-09-24T19:56:53.386046+00:00", "trade", 11.5518, 25.0]
["2026-09-24T19:56:53.432749+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:53.522318+00:00", "trade", 11.555, 4.0]
["2026-09-24T19:56:54.235362+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:54.320989+00:00", "trade", 11.55, 20.0]
["2026-09-24T19:56:54.321652+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:54.414773+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:54.415735+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:55.665270+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:56.674674+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:56.786540+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:56.786951+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:56.786991+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:56.787432+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:56.790193+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:57.064740+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:57.643357+00:00", "trade", 11.555, 300.0]
["2026-09-24T19:56:57.810663+00:00", "trade", 11.5726, 10.0]
["2026-09-24T19:56:57.980222+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:57.980698+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:57.983231+00:00", "trade", 11.555, 70.0]
["2026-09-24T19:56:58.105820+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:58.136388+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:58.443608+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:58.828698+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:58.829169+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:56:59.452162+00:00", "trade", 11.555, 8.0]
["2026-09-24T19:56:59.452769+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:59.453022+00:00", "trade", 11.555, 92.0]
["2026-09-24T19:56:59.453271+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:59.453837+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:56:59.454360+00:00", "trade", 11.555, 37.0]
["2026-09-24T19:56:59.455650+00:00", "trade", 11.56, 64.0]
["2026-09-24T19:57:00.011654+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:00.970333+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.013971+00:00", "trade", 11.5696, 7.0]
["2026-09-24T19:57:01.112696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.113383+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.135836+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.146157+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:01.149313+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.149769+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.175711+00:00", "trade", 11.555, 50.0]
["2026-09-24T19:57:01.374423+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:57:01.612219+00:00", "trade", 11.573, 30.0]
["2026-09-24T19:57:01.761148+00:00", "trade", 11.573, 1.0]
["2026-09-24T19:57:01.858429+00:00", "trade", 11.555, 172.0]
["2026-09-24T19:57:01.858787+00:00", "trade", 11.555, 150.0]
["2026-09-24T19:57:01.891195+00:00", "trade", 11.555, 49.0]
["2026-09-24T19:57:01.952944+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:57:01.953278+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:57:01.953548+00:00", "trade", 11.555, 132.0]
["2026-09-24T19:57:01.953552+00:00", "trade", 11.555, 268.0]
["2026-09-24T19:57:01.953696+00:00", "trade", 11.555, 87.0]
["2026-09-24T19:57:01.953699+00:00", "trade", 11.555, 17.0]
["2026-09-24T19:57:01.953699+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:57:01.953790+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.953790+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.953795+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.953896+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.953910+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.953951+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.954150+00:00", "trade", 11.555, 242.0]
["2026-09-24T19:57:01.954191+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.977482+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:01.977503+00:00", "trade", 11.55, 14.0]
["2026-09-24T19:57:01.977507+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:57:01.977507+00:00", "trade", 11.55, 54.0]
["2026-09-24T19:57:01.977512+00:00", "trade", 11.55, 40.0]
["2026-09-24T19:57:01.977531+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:01.977533+00:00", "trade", 11.55, 22.0]
["2026-09-24T19:57:01.977533+00:00", "trade", 11.55, 41.0]
["2026-09-24T19:57:01.977545+00:00", "trade", 11.55, 261.0]
["2026-09-24T19:57:01.977545+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:01.977547+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:01.977549+00:00", "trade", 11.55, 59.0]
["2026-09-24T19:57:01.977557+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:57:01.977557+00:00", "trade", 11.55, 16.0]
["2026-09-24T19:57:01.977557+00:00", "trade", 11.55, 62.0]
["2026-09-24T19:57:01.977560+00:00", "trade", 11.55, 22.0]
["2026-09-24T19:57:01.977560+00:00", "trade", 11.55, 500.0]
["2026-09-24T19:57:01.977570+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:57:01.977573+00:00", "trade", 11.55, 436.0]
["2026-09-24T19:57:01.977576+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:01.977579+00:00", "trade", 11.55, 300.0]
["2026-09-24T19:57:01.977582+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977583+00:00", "trade", 11.55, 70.0]
["2026-09-24T19:57:01.977583+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:57:01.977588+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:01.977588+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:57:01.977588+00:00", "trade", 11.55, 2.0]
["2026-09-24T19:57:01.977637+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977677+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977737+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977737+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977742+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977744+00:00", "trade", 11.555, 248.0]
["2026-09-24T19:57:01.977744+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:01.977747+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977748+00:00", "trade", 11.55, 11.0]
["2026-09-24T19:57:01.977748+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:01.977753+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:01.977753+00:00", "trade", 11.55, 379.0]
["2026-09-24T19:57:01.977756+00:00", "trade", 11.55, 292.0]
["2026-09-24T19:57:01.977756+00:00", "trade", 11.55, 160.0]
["2026-09-24T19:57:01.977756+00:00", "trade", 11.55, 13.0]
["2026-09-24T19:57:01.977757+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977767+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977777+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977795+00:00", "trade", 11.55, 14.0]
["2026-09-24T19:57:01.977801+00:00", "trade", 11.55, 75.0]
["2026-09-24T19:57:01.977813+00:00", "trade", 11.55, 10.0]
["2026-09-24T19:57:01.977843+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.977843+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:01.978053+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978083+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978228+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978258+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978264+00:00", "trade", 11.55, 17.0]
["2026-09-24T19:57:01.978293+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978318+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978424+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978439+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978670+00:00", "trade", 11.545, 67.0]
["2026-09-24T19:57:01.978719+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978775+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.978880+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.979306+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:01.991938+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:57:02.002369+00:00", "trade", 11.545, 121.0]
["2026-09-24T19:57:02.016569+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.028768+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.029696+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.031555+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.032006+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.056444+00:00", "trade", 11.545, 12.0]
["2026-09-24T19:57:02.056450+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.056450+00:00", "trade", 11.545, 916.0]
["2026-09-24T19:57:02.056453+00:00", "trade", 11.545, 18.0]
["2026-09-24T19:57:02.056462+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:57:02.056465+00:00", "trade", 11.545, 130.0]
["2026-09-24T19:57:02.056477+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.056480+00:00", "trade", 11.545, 778.0]
["2026-09-24T19:57:02.056483+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.056483+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.056486+00:00", "trade", 11.545, 130.0]
["2026-09-24T19:57:02.056486+00:00", "trade", 11.545, 266.0]
["2026-09-24T19:57:02.056489+00:00", "trade", 11.54, 8.0]
["2026-09-24T19:57:02.056495+00:00", "trade", 11.54, 622.0]
["2026-09-24T19:57:02.056522+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.056525+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.056528+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:57:02.056531+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:57:02.056531+00:00", "trade", 11.54, 20.0]
["2026-09-24T19:57:02.056535+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.056535+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:57:02.056540+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.056540+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.056540+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.056543+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.056561+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.056604+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:57:02.056718+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.056721+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.056721+00:00", "trade", 11.545, 765.0]
["2026-09-24T19:57:02.056790+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.056961+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.056982+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.057000+00:00", "trade", 11.54, 600.0]
["2026-09-24T19:57:02.057004+00:00", "trade", 11.54, 800.0]
["2026-09-24T19:57:02.057004+00:00", "trade", 11.54, 600.0]
["2026-09-24T19:57:02.057027+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.057030+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.057030+00:00", "trade", 11.54, 1000.0]
["2026-09-24T19:57:02.057042+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.057042+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.057045+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:57:02.057066+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.057126+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057146+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057196+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057301+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057527+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057527+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057567+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057572+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057572+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057584+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.057652+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.057833+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:02.057983+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.058048+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.058103+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.058399+00:00", "trade", 11.545, 458.0]
["2026-09-24T19:57:02.058489+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.058945+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.067485+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.068337+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.068367+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.073109+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.079602+00:00", "trade", 11.545, 62.0]
["2026-09-24T19:57:02.079608+00:00", "trade", 11.545, 37.0]
["2026-09-24T19:57:02.079755+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:57:02.080185+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.129042+00:00", "trade", 11.545, 85.0]
["2026-09-24T19:57:02.145901+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.191519+00:00", "trade", 11.5713, 100.0]
["2026-09-24T19:57:02.400923+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.401374+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.573653+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706171+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.706171+00:00", "trade", 11.545, 458.0]
["2026-09-24T19:57:02.706175+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:57:02.706175+00:00", "trade", 11.54, 203.0]
["2026-09-24T19:57:02.706183+00:00", "trade", 11.54, 12.0]
["2026-09-24T19:57:02.706190+00:00", "trade", 11.545, 822.0]
["2026-09-24T19:57:02.706208+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.706208+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706213+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.706219+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.706226+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706226+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706231+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:57:02.706237+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706246+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706286+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.706288+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706291+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:57:02.706291+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706295+00:00", "trade", 11.54, 20.0]
["2026-09-24T19:57:02.706295+00:00", "trade", 11.54, 276.0]
["2026-09-24T19:57:02.706366+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:57:02.706394+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706403+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706406+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.706424+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:02.706424+00:00", "trade", 11.54, 80.0]
["2026-09-24T19:57:02.706430+00:00", "trade", 11.54, 220.0]
["2026-09-24T19:57:02.706430+00:00", "trade", 11.54, 2.0]
["2026-09-24T19:57:02.706433+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:57:02.706434+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706436+00:00", "trade", 11.54, 24.0]
["2026-09-24T19:57:02.706436+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.706442+00:00", "trade", 11.54, 84.0]
["2026-09-24T19:57:02.706442+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:57:02.706442+00:00", "trade", 11.54, 78.0]
["2026-09-24T19:57:02.706442+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:57:02.706445+00:00", "trade", 11.54, 190.0]
["2026-09-24T19:57:02.706454+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:57:02.706469+00:00", "trade", 11.54, 4.0]
["2026-09-24T19:57:02.706474+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706519+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706524+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706539+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.706549+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707178+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:57:02.707227+00:00", "trade", 11.54, 120.0]
["2026-09-24T19:57:02.707257+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707261+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707269+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707275+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707276+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707278+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707290+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707296+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707302+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707332+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707452+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707531+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707548+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707563+00:00", "trade", 11.545, 65.0]
["2026-09-24T19:57:02.707607+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707614+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707669+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707738+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707783+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707795+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.707797+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707812+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707846+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.707862+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707887+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707947+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.707977+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.708095+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.708213+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.708216+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.708233+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.708237+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:57:02.708237+00:00", "trade", 11.545, 99.0]
["2026-09-24T19:57:02.708264+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.708486+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:02.708706+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.708824+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.708865+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.709052+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.709596+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.711095+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.734551+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.765664+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:02.808697+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.842659+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:57:02.843800+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.959510+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.978535+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:02.978966+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.064776+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:57:03.191606+00:00", "trade", 11.5643, 100.0]
["2026-09-24T19:57:03.216681+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.216747+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.217245+00:00", "trade", 11.545, 211.0]
["2026-09-24T19:57:03.217251+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:57:03.217263+00:00", "trade", 11.545, 373.0]
["2026-09-24T19:57:03.217275+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:57:03.217281+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:03.217281+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:57:03.217284+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:03.217284+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217287+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:57:03.217290+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:57:03.217294+00:00", "trade", 11.54, 400.0]
["2026-09-24T19:57:03.217294+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217296+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217299+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217380+00:00", "trade", 11.545, 389.0]
["2026-09-24T19:57:03.217416+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217419+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:57:03.217509+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:57:03.217512+00:00", "trade", 11.54, 14.0]
["2026-09-24T19:57:03.217515+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:57:03.217522+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217522+00:00", "trade", 11.54, 50.0]
["2026-09-24T19:57:03.217522+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217525+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217525+00:00", "trade", 11.54, 23.0]
["2026-09-24T19:57:03.217527+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:03.217530+00:00", "trade", 11.54, 75.0]
["2026-09-24T19:57:03.217530+00:00", "trade", 11.54, 300.0]
["2026-09-24T19:57:03.217696+00:00", "trade", 11.54, 60.0]
["2026-09-24T19:57:03.217777+00:00", "trade", 11.54, 1500.0]
["2026-09-24T19:57:03.217780+00:00", "trade", 11.54, 200.0]
["2026-09-24T19:57:03.217780+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217816+00:00", "trade", 11.54, 1000.0]
["2026-09-24T19:57:03.217858+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.217884+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.218083+00:00", "trade", 11.54, 10.0]
["2026-09-24T19:57:03.218087+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:03.218087+00:00", "trade", 11.54, 90.0]
["2026-09-24T19:57:03.218100+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.218150+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.218200+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.218315+00:00", "trade", 11.541, 100.0]
["2026-09-24T19:57:03.218402+00:00", "trade", 11.541, 100.0]
["2026-09-24T19:57:03.218634+00:00", "trade", 11.541, 100.0]
["2026-09-24T19:57:03.218950+00:00", "trade", 11.541, 183.0]
["2026-09-24T19:57:03.227186+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.239982+00:00", "trade", 11.54, 22.0]
["2026-09-24T19:57:03.240874+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.240929+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.240995+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.312955+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.313416+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.343884+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.343899+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.344430+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.365876+00:00", "trade", 11.54, 11.0]
["2026-09-24T19:57:03.366773+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.438805+00:00", "trade", 11.545, 198.0]
["2026-09-24T19:57:03.439872+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.441530+00:00", "trade", 11.545, 76.0]
["2026-09-24T19:57:03.583042+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.614051+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.700942+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.701423+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:03.708270+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.036069+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.153129+00:00", "trade", 11.5641, 4.0]
["2026-09-24T19:57:04.154007+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154557+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154683+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154699+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154702+00:00", "trade", 11.545, 99.0]
["2026-09-24T19:57:04.154705+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154705+00:00", "trade", 11.545, 1.0]
["2026-09-24T19:57:04.154711+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154720+00:00", "trade", 11.54, 100.0]
["2026-09-24T19:57:04.154813+00:00", "trade", 11.545, 300.0]
["2026-09-24T19:57:04.154861+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:04.154885+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154960+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.154981+00:00", "trade", 11.545, 98.0]
["2026-09-24T19:57:04.154993+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:04.155264+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:04.155363+00:00", "trade", 11.545, 400.0]
["2026-09-24T19:57:04.155387+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.155387+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.155467+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.155588+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.155631+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:57:04.155748+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.155903+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.155903+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.156229+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.156345+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.159778+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:04.259705+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.483001+00:00", "trade", 11.5696, 7.0]
["2026-09-24T19:57:04.645732+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.746256+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.764826+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.909459+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.949962+00:00", "trade", 11.5638, 6.0]
["2026-09-24T19:57:04.972770+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:04.973251+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.094529+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.094960+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.304318+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.452583+00:00", "trade", 11.5686, 9.0]
["2026-09-24T19:57:05.812140+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.838813+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.887408+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.927429+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.927865+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:05.944269+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:06.466229+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:06.501373+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:06.694390+00:00", "trade", 11.5696, 35.0]
["2026-09-24T19:57:06.885340+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:06.986064+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.064912+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.224306+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.224782+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.438641+00:00", "trade", 11.5633, 3.0]
["2026-09-24T19:57:07.439693+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.440174+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.695457+00:00", "trade", 11.54, 3.0]
["2026-09-24T19:57:07.740333+00:00", "trade", 11.5686, 17.0]
["2026-09-24T19:57:07.851270+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:57:07.851386+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:07.852142+00:00", "trade", 11.54, 9.0]
["2026-09-24T19:57:07.874879+00:00", "trade", 11.54, 1.0]
["2026-09-24T19:57:07.909569+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.011881+00:00", "trade", 11.5478, 50.0]
["2026-09-24T19:57:08.250841+00:00", "trade", 11.545, 4.0]
["2026-09-24T19:57:08.662639+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.663251+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.663256+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.663291+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.663361+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.678537+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:08.743717+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.089589+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.283715+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.283820+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.299370+00:00", "trade", 11.545, 458.0]
["2026-09-24T19:57:09.299445+00:00", "trade", 11.545, 458.0]
["2026-09-24T19:57:09.299626+00:00", "trade", 11.545, 778.0]
["2026-09-24T19:57:09.299698+00:00", "trade", 11.545, 778.0]
["2026-09-24T19:57:09.300249+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.300299+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.300347+00:00", "trade", 11.545, 96.0]
["2026-09-24T19:57:09.300380+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.300776+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.302609+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.302849+00:00", "trade", 11.55, 154.0]
["2026-09-24T19:57:09.303262+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.303442+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.303898+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.304098+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.304219+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.304259+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.304339+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.332100+00:00", "trade", 11.5685, 16.0]
["2026-09-24T19:57:09.336184+00:00", "trade", 11.5685, 2.0]
["2026-09-24T19:57:09.345830+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.346835+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.347291+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.371187+00:00", "trade", 11.5696, 52.0]
["2026-09-24T19:57:09.456020+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.456461+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.456551+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.456551+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.584962+00:00", "trade", 11.5476, 1.0]
["2026-09-24T19:57:09.600698+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.600718+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.601134+00:00", "quote", 11.54, 11.55]
["2026-09-24T19:57:09.680063+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680063+00:00", "trade", 11.55, 44.0]
["2026-09-24T19:57:09.680066+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680070+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680076+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680076+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680076+00:00", "trade", 11.55, 800.0]
["2026-09-24T19:57:09.680076+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:57:09.680076+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680076+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680078+00:00", "trade", 11.55, 29.0]
["2026-09-24T19:57:09.680082+00:00", "trade", 11.55, 234.0]
["2026-09-24T19:57:09.680082+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:57:09.680087+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680087+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680087+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680087+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680090+00:00", "trade", 11.55, 400.0]
["2026-09-24T19:57:09.680090+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680090+00:00", "trade", 11.55, 40.0]
["2026-09-24T19:57:09.680094+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680094+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680099+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680099+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680105+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680111+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680111+00:00", "trade", 11.55, 106.0]
["2026-09-24T19:57:09.680124+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680127+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680129+00:00", "trade", 11.55, 1284.0]
["2026-09-24T19:57:09.680133+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680136+00:00", "trade", 11.55, 94.0]
["2026-09-24T19:57:09.680138+00:00", "trade", 11.55, 56.0]
["2026-09-24T19:57:09.680144+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680144+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680157+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680159+00:00", "trade", 11.55, 116.0]
["2026-09-24T19:57:09.680188+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680240+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.680252+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680252+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680252+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680277+00:00", "trade", 11.55, 75.0]
["2026-09-24T19:57:09.680279+00:00", "trade", 11.55, 70.0]
["2026-09-24T19:57:09.680284+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680284+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680289+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680289+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:57:09.680291+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680291+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680298+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680298+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680300+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680304+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680306+00:00", "trade", 11.55, 250.0]
["2026-09-24T19:57:09.680318+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680318+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:57:09.680322+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:57:09.680323+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680338+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680343+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680358+00:00", "trade", 11.55, 9.0]
["2026-09-24T19:57:09.680378+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680383+00:00", "quote", 11.55, 11.55]
["2026-09-24T19:57:09.680408+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680473+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680473+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680541+00:00", "trade", 11.545, 200.0]
["2026-09-24T19:57:09.680548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680553+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680558+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680573+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680578+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680663+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680663+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680669+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680704+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680704+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680779+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680784+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680784+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680799+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680799+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680804+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680804+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680829+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680829+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680844+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680859+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680879+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680904+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680909+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.680969+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.681104+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.681145+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.681180+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.682062+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.682503+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.682623+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.682628+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.686339+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.686847+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.687046+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:09.687057+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:09.687087+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:09.687094+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:57:09.687094+00:00", "trade", 11.56, 42.0]
["2026-09-24T19:57:09.687103+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.687103+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.687108+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.687144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687149+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687163+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:57:09.687163+00:00", "trade", 11.56, 57.0]
["2026-09-24T19:57:09.687179+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687229+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687310+00:00", "trade", 11.56, 43.0]
["2026-09-24T19:57:09.687314+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687316+00:00", "trade", 11.56, 57.0]
["2026-09-24T19:57:09.687316+00:00", "trade", 11.56, 43.0]
["2026-09-24T19:57:09.687365+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:57:09.687365+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:09.687367+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.687495+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687530+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687545+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687545+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687575+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687585+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687665+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687685+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687743+00:00", "trade", 11.55, 200.0]
["2026-09-24T19:57:09.687745+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687785+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687790+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.687986+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.688131+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.688256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.688347+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.688667+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.689023+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.689063+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.689887+00:00", "trade", 11.5582, 67.0]
["2026-09-24T19:57:09.691183+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.698310+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.698751+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.698751+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.699228+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.707868+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.708309+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.708389+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.708595+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.708830+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.711477+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.711993+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.711993+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.720714+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.733258+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.782896+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.783433+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.783894+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.785758+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.785763+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.786255+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:09.966112+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:09.966157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.966172+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.966177+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.966292+00:00", "trade", 11.565, 458.0]
["2026-09-24T19:57:09.966648+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.966656+00:00", "trade", 11.565, 389.0]
["2026-09-24T19:57:09.966668+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.966698+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:09.966758+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.966824+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967029+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:09.967094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967099+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967159+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967234+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967239+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967274+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967432+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:09.967441+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:09.967540+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:57:09.967595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.967720+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:09.967756+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.968036+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:09.968036+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.968061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.968357+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.968409+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:57:09.968550+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:09.968798+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969024+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969304+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969438+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:09.969440+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:09.969480+00:00", "trade", 11.56, 57.0]
["2026-09-24T19:57:09.969480+00:00", "trade", 11.565, 43.0]
["2026-09-24T19:57:09.969560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969575+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969605+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.969806+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.970003+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:09.970021+00:00", "trade", 11.565, 57.0]
["2026-09-24T19:57:09.970021+00:00", "trade", 11.565, 43.0]
["2026-09-24T19:57:09.970036+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.970382+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.970517+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.970718+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.971665+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:09.974483+00:00", "trade", 11.57, 54.0]
["2026-09-24T19:57:09.979599+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.005485+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.016421+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:10.032777+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:10.069989+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.070951+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.070971+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.072449+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.116845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.116870+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.117351+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:10.230728+00:00", "trade", 11.5625, 2.0]
["2026-09-24T19:57:10.233161+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:11.685674+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:11.686034+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:11.722842+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:11.723408+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:12.259413+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:12.259416+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:12.259416+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:12.259419+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:12.259446+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:57:12.259449+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:12.259470+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:57:12.259483+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:12.259485+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:57:12.259497+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:12.259537+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259579+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:12.259605+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:12.259698+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:57:12.259708+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:12.259708+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259713+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259714+00:00", "trade", 11.56, 44.0]
["2026-09-24T19:57:12.259714+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:57:12.259719+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:57:12.259788+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259788+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259803+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259808+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259818+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259844+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259849+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259849+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259853+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259882+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:12.259882+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:57:12.259882+00:00", "trade", 11.56, 275.0]
["2026-09-24T19:57:12.259885+00:00", "trade", 11.56, 77.0]
["2026-09-24T19:57:12.259893+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.259998+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:12.260019+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260044+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260114+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260339+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260419+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260485+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260500+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260861+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.260941+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.261021+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.261081+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.261121+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.261522+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.261522+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.261978+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.271345+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.288732+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.338545+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.525269+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.525690+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.562116+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.619207+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.619673+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.724773+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.746560+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.860856+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:12.948407+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:57:13.028750+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.029908+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.239619+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:13.260426+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.764393+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.764855+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.800720+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.801191+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:13.842735+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:14.460061+00:00", "trade", 11.5522, 56.0]
["2026-09-24T19:57:14.460419+00:00", "trade", 11.5522, 1.0]
["2026-09-24T19:57:14.541886+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:14.542367+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:14.703733+00:00", "trade", 11.5622, 2.0]
["2026-09-24T19:57:14.738784+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:14.762510+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:14.794940+00:00", "trade", 11.5541, 1000.0]
["2026-09-24T19:57:15.069625+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:15.782961+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:17.072011+00:00", "trade", 11.5676, 100.0]
["2026-09-24T19:57:18.044380+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.092471+00:00", "trade", 11.562, 100.0]
["2026-09-24T19:57:18.398577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.399058+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.400486+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.401258+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.516176+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.516617+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.516653+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.516853+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.516933+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.517214+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.527779+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.575512+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.584439+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.585386+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.621166+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.625556+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.662404+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.694613+00:00", "trade", 11.562, 2.0]
["2026-09-24T19:57:18.699552+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.820184+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.841028+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.905221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.950594+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.950874+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:18.961800+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.505097+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.505523+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.505974+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.506415+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.519942+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.520423+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.520859+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.694718+00:00", "trade", 11.5582, 1.0]
["2026-09-24T19:57:19.695085+00:00", "trade", 11.5582, 1.0]
["2026-09-24T19:57:19.695995+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.696076+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.696396+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:19.825523+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.169264+00:00", "trade", 11.5581, 2.0]
["2026-09-24T19:57:20.211030+00:00", "trade", 11.555, 14.0]
["2026-09-24T19:57:20.242414+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.242830+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.304757+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.305183+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.970762+00:00", "trade", 11.5676, 100.0]
["2026-09-24T19:57:20.981255+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.981335+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.981736+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:20.981926+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.064843+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.065299+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.065801+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.132269+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.133181+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.133266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.199448+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:21.210037+00:00", "trade", 11.5676, 100.0]
["2026-09-24T19:57:22.086010+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.086116+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.086406+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.086877+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.087334+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.229531+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.229617+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.229667+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.230544+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.474433+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.604342+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.604392+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.620305+00:00", "trade", 11.5687, 1.0]
["2026-09-24T19:57:22.628239+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.798950+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:22.799887+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.017404+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.223714+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.230225+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.230285+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.230751+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.233988+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.551493+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.576297+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:23.880776+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:24.324019+00:00", "trade", 11.5572, 5.0]
["2026-09-24T19:57:24.325327+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.325829+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.326016+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.326028+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.326536+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.327224+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.327462+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:24.327742+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.328208+00:00", "trade", 11.56, 30.0]
["2026-09-24T19:57:24.328307+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.328839+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:24.330809+00:00", "trade", 11.56, 19.0]
["2026-09-24T19:57:24.331176+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:24.332224+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:24.556273+00:00", "trade", 11.5484, 500.0]
["2026-09-24T19:57:24.695742+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:24.863937+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:24.972282+00:00", "trade", 11.5687, 100.0]
["2026-09-24T19:57:24.973312+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:25.609188+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:25.609639+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:25.610116+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:25.750284+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:25.943508+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:25.962232+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:26.350060+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.350104+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:26.350891+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:26.352493+00:00", "trade", 11.555, 105.0]
["2026-09-24T19:57:26.390909+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:57:26.390914+00:00", "trade", 11.56, 44.0]
["2026-09-24T19:57:26.390914+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:26.390918+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390918+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:26.390925+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390925+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390930+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:57:26.390930+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390930+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390931+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:57:26.390933+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:57:26.390933+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:57:26.390936+00:00", "trade", 11.56, 800.0]
["2026-09-24T19:57:26.390939+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390939+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390943+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:57:26.390943+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:26.390946+00:00", "trade", 11.56, 107.0]
["2026-09-24T19:57:26.390946+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.390991+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391061+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391069+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:26.391069+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391069+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391069+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391069+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391069+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391069+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391077+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391082+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391082+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391087+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391087+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391102+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391127+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391133+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:57:26.391133+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:57:26.391138+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:57:26.391138+00:00", "trade", 11.56, 124.0]
["2026-09-24T19:57:26.391140+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:57:26.391152+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:57:26.391167+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391167+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:57:26.391187+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391222+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391262+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391342+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391427+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391427+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391427+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391533+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391568+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391578+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391613+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391653+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.391989+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392084+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392189+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392239+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392530+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392685+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392771+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.392771+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.393096+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.393096+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.393197+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.395587+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.396414+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.397889+00:00", "trade", 11.565, 31.0]
["2026-09-24T19:57:26.398069+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:26.398216+00:00", "trade", 11.565, 16.0]
["2026-09-24T19:57:26.398564+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.425025+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:26.449936+00:00", "trade", 11.565, 12.0]
["2026-09-24T19:57:26.450628+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.451029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.451295+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.452538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.452583+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.499730+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.595402+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.699274+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.720471+00:00", "trade", 11.565, 21.0]
["2026-09-24T19:57:26.721909+00:00", "trade", 11.565, 25.0]
["2026-09-24T19:57:26.721960+00:00", "trade", 11.565, 28.0]
["2026-09-24T19:57:26.729847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.938553+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.938994+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:26.998978+00:00", "trade", 11.5686, 1.0]
["2026-09-24T19:57:27.216764+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.369098+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:27.369131+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:27.370810+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.475248+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.595203+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.611808+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.741471+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.744292+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.857131+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.859236+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:27.859667+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:28.010940+00:00", "trade", 11.565, 27.0]
["2026-09-24T19:57:28.011036+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:28.084536+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:28.349530+00:00", "trade", 11.5555, 2.0]
["2026-09-24T19:57:28.475971+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:28.476914+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:28.636424+00:00", "trade", 11.5675, 60.0]
["2026-09-24T19:57:28.638041+00:00", "trade", 11.565, 43.0]
["2026-09-24T19:57:28.638532+00:00", "trade", 11.565, 57.0]
["2026-09-24T19:57:28.638535+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:28.638718+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:28.638814+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:28.638844+00:00", "trade", 11.565, 43.0]
["2026-09-24T19:57:28.638984+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:28.639425+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:28.731612+00:00", "trade", 11.5556, 14.0]
["2026-09-24T19:57:28.997026+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:28.997504+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:29.021456+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:29.053307+00:00", "trade", 11.5685, 200.0]
["2026-09-24T19:57:29.188605+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:29.593612+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:29.593653+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:29.594094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:29.934673+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:29.934678+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:29.937124+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:30.011681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:30.760075+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:30.760556+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:30.980819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:31.224543+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:31.991918+00:00", "trade", 11.5672, 100.0]
["2026-09-24T19:57:32.551268+00:00", "trade", 11.565, 9.0]
["2026-09-24T19:57:32.552552+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.552598+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:57:32.553085+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.553280+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.553292+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.553657+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:32.553803+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.554018+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:32.554379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:32.555469+00:00", "trade", 11.57, 45.0]
["2026-09-24T19:57:32.560744+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.561387+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.561396+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:57:32.561736+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:32.563739+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:32.564632+00:00", "trade", 11.57, 508.0]
["2026-09-24T19:57:32.716081+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:57:32.718129+00:00", "trade", 11.5672, 100.0]
["2026-09-24T19:57:32.740451+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:32.741013+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:32.741705+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.743109+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:32.743536+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:32.751382+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:32.752125+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.752128+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.752380+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.752925+00:00", "trade", 11.565, 175.0]
["2026-09-24T19:57:32.754001+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:32.765771+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:33.102261+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:33.344552+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:33.497560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:33.783575+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:33.878680+00:00", "trade", 11.565, 250.0]
["2026-09-24T19:57:34.369461+00:00", "trade", 11.5496, 100.0]
["2026-09-24T19:57:34.848320+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:34.849122+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:34.849162+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:34.849644+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:34.883725+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:34.929589+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:34.942113+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:35.146820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:35.312554+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:35.489759+00:00", "trade", 11.5496, 2.0]
["2026-09-24T19:57:35.648644+00:00", "trade", 11.5496, 5.0]
["2026-09-24T19:57:35.649141+00:00", "trade", 11.5496, 3.0]
["2026-09-24T19:57:35.649705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:35.669868+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:35.670314+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:35.753938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:36.233492+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:36.477613+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:36.478094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:36.552346+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:36.979289+00:00", "trade", 11.5494, 100.0]
["2026-09-24T19:57:36.986193+00:00", "trade", 11.5494, 100.0]
["2026-09-24T19:57:37.069494+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:37.070096+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:37.390753+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:37.391224+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:37.391224+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:37.404510+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:37.404992+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:37.711664+00:00", "trade", 11.5487, 2.0]
["2026-09-24T19:57:38.110959+00:00", "trade", 11.5484, 100.0]
["2026-09-24T19:57:38.231340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.394801+00:00", "trade", 11.5681, 1.0]
["2026-09-24T19:57:38.395162+00:00", "trade", 11.5681, 1.0]
["2026-09-24T19:57:38.467657+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.716620+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:57:38.717661+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.726191+00:00", "trade", 11.565, 66.0]
["2026-09-24T19:57:38.727129+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.727585+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.728528+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:38.728597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.729103+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.729496+00:00", "trade", 11.57, 440.0]
["2026-09-24T19:57:38.730146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:38.730622+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.059449+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:39.059458+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:39.060356+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.062246+00:00", "trade", 11.565, 22.0]
["2026-09-24T19:57:39.062535+00:00", "trade", 11.565, 184.0]
["2026-09-24T19:57:39.062685+00:00", "trade", 11.565, 21.0]
["2026-09-24T19:57:39.062796+00:00", "trade", 11.565, 32.0]
["2026-09-24T19:57:39.062796+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.067283+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:39.105548+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.153654+00:00", "trade", 11.5485, 100.0]
["2026-09-24T19:57:39.192756+00:00", "trade", 11.5485, 21.0]
["2026-09-24T19:57:39.758966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.759029+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:39.759076+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.759194+00:00", "trade", 11.57, 174.0]
["2026-09-24T19:57:39.759462+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:39.759730+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:39.759918+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.759998+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.760399+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.761375+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:57:39.878400+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.886745+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:39.889396+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.029486+00:00", "trade", 11.5691, 1000.0]
["2026-09-24T19:57:40.069253+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.069273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.069469+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.069704+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.070181+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.070236+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.117769+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.118395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.118861+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.119017+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.119297+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.120831+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.142798+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.246830+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.972386+00:00", "trade", 11.565, 17.0]
["2026-09-24T19:57:40.979517+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.979953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:40.981957+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.079053+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.128526+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.158775+00:00", "trade", 11.5634, 10.0]
["2026-09-24T19:57:41.288064+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:57:41.301281+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.301757+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.302219+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.302319+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.303166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.318051+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.414936+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.414961+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.414966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.414997+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.415934+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.416057+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:41.417816+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:41.433541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.459001+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.463582+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.567504+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.781621+00:00", "trade", 11.5487, 100.0]
["2026-09-24T19:57:41.978982+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:41.979032+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.083575+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.201055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.302586+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.302606+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.475186+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.475255+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:57:42.475963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.476439+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.521015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.704911+00:00", "trade", 11.5601, 10000.0]
["2026-09-24T19:57:42.840560+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:42.841201+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:42.889583+00:00", "trade", 11.567, 100.0]
["2026-09-24T19:57:43.232178+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:57:43.232181+00:00", "trade", 11.565, 395.0]
["2026-09-24T19:57:43.232398+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:57:43.232398+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:57:43.232401+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.232422+00:00", "trade", 11.565, 96.0]
["2026-09-24T19:57:43.232827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:43.238743+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.239479+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.239491+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.239494+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.239753+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.240006+00:00", "trade", 11.565, 74.0]
["2026-09-24T19:57:43.240012+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:57:43.240054+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.240276+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.240560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:43.255992+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:57:43.262776+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:57:43.269235+00:00", "trade", 11.565, 151.0]
["2026-09-24T19:57:43.273983+00:00", "trade", 11.565, 120.0]
["2026-09-24T19:57:43.318240+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:43.323171+00:00", "trade", 11.565, 176.0]
["2026-09-24T19:57:43.328292+00:00", "trade", 11.565, 149.0]
["2026-09-24T19:57:43.333254+00:00", "trade", 11.565, 137.0]
["2026-09-24T19:57:43.342046+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:43.362060+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:57:43.538227+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:43.640060+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:43.670479+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:57:44.332580+00:00", "trade", 11.5601, 100.0]
["2026-09-24T19:57:44.382989+00:00", "trade", 11.565, 12.0]
["2026-09-24T19:57:44.933700+00:00", "trade", 11.5682, 1.0]
["2026-09-24T19:57:45.094812+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:45.304480+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:45.853619+00:00", "trade", 11.565, 30.0]
["2026-09-24T19:57:45.895187+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:45.895569+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:45.914273+00:00", "trade", 11.565, 70.0]
["2026-09-24T19:57:45.932964+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:46.132021+00:00", "trade", 11.567, 13.0]
["2026-09-24T19:57:46.215033+00:00", "trade", 11.565, 1000.0]
["2026-09-24T19:57:46.651020+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:46.895000+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.071553+00:00", "trade", 11.5497, 100.0]
["2026-09-24T19:57:47.578259+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.578725+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.605393+00:00", "trade", 11.5601, 3.0]
["2026-09-24T19:57:47.606638+00:00", "trade", 11.565, 88.0]
["2026-09-24T19:57:47.606891+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:47.606894+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:47.607414+00:00", "trade", 11.565, 53.0]
["2026-09-24T19:57:47.607916+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:57:47.608022+00:00", "trade", 11.565, 112.0]
["2026-09-24T19:57:47.608352+00:00", "trade", 11.565, 42.0]
["2026-09-24T19:57:47.610069+00:00", "trade", 11.57, 449.0]
["2026-09-24T19:57:47.635841+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.646943+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:47.647253+00:00", "trade", 11.57, 83.0]
["2026-09-24T19:57:47.647965+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.648441+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.648801+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.649283+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:47.687215+00:00", "trade", 11.5498, 2.0]
["2026-09-24T19:57:47.830063+00:00", "trade", 11.567, 4.0]
["2026-09-24T19:57:47.917496+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:47.918031+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:47.984032+00:00", "trade", 11.5535, 6.0]
["2026-09-24T19:57:48.191180+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.191782+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.199305+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.222831+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.222836+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.243483+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:57:48.267031+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.267577+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.268023+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.268484+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.348194+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.358393+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.545132+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.648968+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.679581+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.767315+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:48.829307+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.020411+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.020446+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.020887+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.020892+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.022927+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.158544+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.158549+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.158595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.229513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.235568+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.235863+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.280705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.280830+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.399251+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.409932+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.685993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.726619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:49.863981+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.027825+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.048179+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.048438+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:50.056859+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.059126+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:50.059215+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.064358+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:50.064433+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:50.064902+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:50.065254+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:50.065309+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.065750+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.066343+00:00", "trade", 11.565, 66.0]
["2026-09-24T19:57:50.067458+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:50.068126+00:00", "trade", 11.57, 23.0]
["2026-09-24T19:57:50.068339+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:50.068707+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.069284+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:50.069747+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:50.070580+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:50.123728+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.229560+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.376344+00:00", "trade", 11.565, 32.0]
["2026-09-24T19:57:50.659953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.672208+00:00", "trade", 11.5682, 100.0]
["2026-09-24T19:57:50.708638+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.794963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.854886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:50.872763+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.055508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.092159+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:51.092942+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.093428+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.186068+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.224685+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.225923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.313280+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.314032+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.314238+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.314238+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.318453+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.318508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.344690+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:51.544846+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:52.373425+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:52.373901+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:52.550796+00:00", "trade", 11.5499, 283.0]
["2026-09-24T19:57:52.550850+00:00", "trade", 11.5499, 102.0]
["2026-09-24T19:57:53.063358+00:00", "trade", 11.5499, 2.0]
["2026-09-24T19:57:53.258739+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:53.259706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:53.886051+00:00", "trade", 11.5498, 1.0]
["2026-09-24T19:57:53.902469+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.007478+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.007819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.015758+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.090791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.176014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.208391+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.208521+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.371245+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:54.371308+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.371407+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:54.372099+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:54.481893+00:00", "trade", 11.57, 449.0]
["2026-09-24T19:57:54.481966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.482011+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.645835+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.646397+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.646958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:54.731063+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.001912+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.102766+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.336462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.508876+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.515918+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.523426+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.618993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.864792+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:55.864797+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.365933+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.366434+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.474631+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.554171+00:00", "trade", 11.5499, 100.0]
["2026-09-24T19:57:56.554837+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.555134+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:56.555539+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.557494+00:00", "trade", 11.565, 74.0]
["2026-09-24T19:57:56.558696+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.566931+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:56.567289+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:57:56.567905+00:00", "trade", 11.57, 219.0]
["2026-09-24T19:57:56.568852+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:57:56.679659+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.715875+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.729858+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:57:56.847232+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:56.976675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.030653+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.091192+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.128526+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.184108+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.219341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.588140+00:00", "trade", 11.5662, 200.0]
["2026-09-24T19:57:57.598122+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.599540+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.599620+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.599655+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.599675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.628369+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.634222+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.652311+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:57.950664+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:58.073231+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:58.220666+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:57:58.828014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:58.828973+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:58.828997+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:59.088724+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:59.128842+00:00", "trade", 11.5682, 200.0]
["2026-09-24T19:57:59.200535+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:59.452087+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:57:59.827856+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:57:59.988258+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:00.011058+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:00.011714+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.013761+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:00.013967+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:00.214665+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.223323+00:00", "trade", 11.565, 8.0]
["2026-09-24T19:58:00.270319+00:00", "trade", 11.565, 1602.0]
["2026-09-24T19:58:00.272917+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:58:00.273522+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:00.273768+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:00.273770+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.273815+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.274627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.274677+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.274691+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:00.276204+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:00.276547+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:00.334846+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.339622+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.360055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.407533+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.482146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.541005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.567774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.567804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.628955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.629010+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.687454+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.709190+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.710469+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:58:00.736926+00:00", "trade", 11.5602, 100.0]
["2026-09-24T19:58:00.747150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:00.792615+00:00", "trade", 11.5602, 2.0]
["2026-09-24T19:58:00.972736+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.063502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.073722+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.079230+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.095042+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.095383+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.118613+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.249740+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.304275+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.384320+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.384389+00:00", "trade", 11.565, 167.0]
["2026-09-24T19:58:01.384460+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.385552+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:01.386196+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:01.386217+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:01.392051+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:01.393867+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:01.501722+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:01.501774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.610977+00:00", "trade", 11.5503, 100.0]
["2026-09-24T19:58:01.684944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.712810+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.712811+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:01.712870+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.712931+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.713507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.713833+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.714174+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.734833+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.735860+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.763485+00:00", "trade", 11.5503, 23.0]
["2026-09-24T19:58:01.771770+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.820075+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:01.843827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.027403+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.037953+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.038625+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.063905+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.175099+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.175154+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.212047+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.212232+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.358299+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.449787+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.450108+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.501808+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:58:02.537881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.537911+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.537916+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.575790+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:02.575820+00:00", "trade", 11.57, 39.0]
["2026-09-24T19:58:02.615426+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.622146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.713819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.714260+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.733862+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.812283+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:02.974998+00:00", "trade", 11.5602, 100.0]
["2026-09-24T19:58:03.103683+00:00", "trade", 11.5672, 1.0]
["2026-09-24T19:58:03.206991+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.275178+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.309705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.309775+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:03.309906+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.346052+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.385841+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.633370+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.705020+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.763574+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:03.963053+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.032112+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.242051+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.271725+00:00", "trade", 11.5642, 3.0]
["2026-09-24T19:58:04.271728+00:00", "trade", 11.5485, 1.0]
["2026-09-24T19:58:04.271737+00:00", "trade", 11.5522, 1.0]
["2026-09-24T19:58:04.274524+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:04.359681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.498085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.498569+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:04.565079+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.603620+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.618506+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.724092+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.912755+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.912805+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.977940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.977945+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.978126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:04.991653+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:05.003712+00:00", "trade", 11.5672, 5.0]
["2026-09-24T19:58:05.149297+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:05.191352+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:05.414558+00:00", "trade", 11.5676, 26.0]
["2026-09-24T19:58:05.608819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:05.608891+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:05.608960+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.063099+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.163568+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.224558+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.224558+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.224608+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.262834+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.262889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.333773+00:00", "trade", 11.5492, 2.0]
["2026-09-24T19:58:06.442035+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.708605+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:06.746919+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.783210+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.783260+00:00", "trade", 11.57, 23.0]
["2026-09-24T19:58:06.783432+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:06.783672+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:06.783946+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:06.784214+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:06.784605+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:06.825942+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.825987+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.826032+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:06.844630+00:00", "trade", 11.5661, 100.0]
["2026-09-24T19:58:07.355731+00:00", "trade", 11.5608, 8.0]
["2026-09-24T19:58:07.457559+00:00", "trade", 11.549, 3.0]
["2026-09-24T19:58:07.525730+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.700265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.700374+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:07.700445+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.744302+00:00", "trade", 11.549, 100.0]
["2026-09-24T19:58:07.819242+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.837265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.838185+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:07.898924+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:07.898972+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.900531+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.900566+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:07.901132+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.003633+00:00", "trade", 11.565, 1000.0]
["2026-09-24T19:58:08.170588+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.170598+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.170728+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:08.171274+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.171274+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.171750+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.223744+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.223869+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.224771+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.225242+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:08.704803+00:00", "trade", 11.57, 85.0]
["2026-09-24T19:58:08.829254+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:08.880150+00:00", "trade", 11.5491, 2.0]
["2026-09-24T19:58:09.046343+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:09.137044+00:00", "trade", 11.561, 3.0]
["2026-09-24T19:58:09.298303+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:09.298309+00:00", "trade", 11.561, 5.0]
["2026-09-24T19:58:09.298970+00:00", "trade", 11.561, 4.0]
["2026-09-24T19:58:09.694744+00:00", "trade", 11.5488, 5.0]
["2026-09-24T19:58:09.702999+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:09.888240+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:09.976928+00:00", "trade", 11.561, 4.0]
["2026-09-24T19:58:09.978008+00:00", "trade", 11.561, 5.0]
["2026-09-24T19:58:09.978306+00:00", "trade", 11.561, 2.0]
["2026-09-24T19:58:09.978393+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:09.978408+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:09.978444+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:09.979265+00:00", "trade", 11.5488, 200.0]
["2026-09-24T19:58:10.034756+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.034873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.034975+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:58:10.035096+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.157916+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:10.241190+00:00", "trade", 11.57, 31.0]
["2026-09-24T19:58:10.241353+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.241425+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.241840+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.242195+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.242703+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:10.242883+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:10.242948+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.256470+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.343898+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.343948+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.730371+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.731378+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.731905+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.775157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.775598+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.805610+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.974005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.992649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.995937+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:10.995987+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.030190+00:00", "trade", 11.5505, 100.0]
["2026-09-24T19:58:11.049489+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.166574+00:00", "trade", 11.5636, 1.0]
["2026-09-24T19:58:11.244312+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.244383+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:11.244453+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.547533+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548003+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548010+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548010+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548015+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548015+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548018+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548024+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548024+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548031+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548033+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548033+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548037+00:00", "trade", 11.57, 120.0]
["2026-09-24T19:58:11.548037+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548042+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.548042+00:00", "trade", 11.57, 107.0]
["2026-09-24T19:58:11.548076+00:00", "trade", 11.57, 52.0]
["2026-09-24T19:58:11.548079+00:00", "trade", 11.57, 38.0]
["2026-09-24T19:58:11.548082+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.548082+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548087+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548087+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548087+00:00", "trade", 11.57, 128.0]
["2026-09-24T19:58:11.548087+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548091+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548168+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548168+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:11.548172+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:11.548176+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548176+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548181+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:58:11.548181+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548184+00:00", "trade", 11.57, 93.0]
["2026-09-24T19:58:11.548184+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548188+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:11.548188+00:00", "trade", 11.57, 135.0]
["2026-09-24T19:58:11.548193+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548193+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548196+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548196+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548202+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548202+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:11.548202+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.548205+00:00", "trade", 11.57, 800.0]
["2026-09-24T19:58:11.548205+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548208+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548208+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548210+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548213+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548213+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548217+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548217+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548221+00:00", "trade", 11.57, 1600.0]
["2026-09-24T19:58:11.548221+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548225+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548226+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:58:11.548226+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:58:11.548226+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548226+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548230+00:00", "trade", 11.57, 1100.0]
["2026-09-24T19:58:11.548230+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.548235+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548235+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548235+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.548235+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548239+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548239+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548241+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548241+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:58:11.548244+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:58:11.548250+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548270+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548283+00:00", "trade", 11.57, 92.0]
["2026-09-24T19:58:11.548283+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548289+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548289+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548292+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548295+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548295+00:00", "trade", 11.57, 573.0]
["2026-09-24T19:58:11.548370+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548370+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548430+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:11.548495+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548499+00:00", "trade", 11.565, 96.0]
["2026-09-24T19:58:11.548505+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548544+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548587+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548587+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548599+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548602+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548606+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.548661+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548681+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548686+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548689+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548692+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548692+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548710+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548713+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548716+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548719+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548719+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548752+00:00", "trade", 11.57, 44.0]
["2026-09-24T19:58:11.548756+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548756+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548776+00:00", "trade", 11.57, 56.0]
["2026-09-24T19:58:11.548780+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548782+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548788+00:00", "trade", 11.57, 27.0]
["2026-09-24T19:58:11.548791+00:00", "trade", 11.57, 17.0]
["2026-09-24T19:58:11.548791+00:00", "trade", 11.57, 59.0]
["2026-09-24T19:58:11.548843+00:00", "trade", 11.57, 41.0]
["2026-09-24T19:58:11.548843+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548848+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548848+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548852+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548855+00:00", "trade", 11.57, 559.0]
["2026-09-24T19:58:11.548857+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548857+00:00", "trade", 11.57, 11.0]
["2026-09-24T19:58:11.548911+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548917+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548923+00:00", "trade", 11.57, 46.0]
["2026-09-24T19:58:11.548926+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548927+00:00", "trade", 11.57, 124.0]
["2026-09-24T19:58:11.548931+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548941+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.548947+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.548950+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.548971+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549005+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.549008+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549008+00:00", "trade", 11.57, 123.0]
["2026-09-24T19:58:11.549010+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:11.549012+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549065+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549067+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549068+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549071+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549071+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549113+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549122+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549122+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.549125+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549170+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549210+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.549233+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549233+00:00", "trade", 11.57, 134.0]
["2026-09-24T19:58:11.549233+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.549236+00:00", "trade", 11.57, 134.0]
["2026-09-24T19:58:11.549243+00:00", "trade", 11.57, 108.0]
["2026-09-24T19:58:11.549246+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:58:11.549246+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549249+00:00", "trade", 11.57, 229.0]
["2026-09-24T19:58:11.549249+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549255+00:00", "trade", 11.57, 1300.0]
["2026-09-24T19:58:11.549255+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549255+00:00", "trade", 11.57, 134.0]
["2026-09-24T19:58:11.549257+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549260+00:00", "trade", 11.57, 624.0]
["2026-09-24T19:58:11.549260+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:58:11.549267+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549267+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549267+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549275+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.549277+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549282+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549293+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.549296+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:11.549308+00:00", "trade", 11.57, 976.0]
["2026-09-24T19:58:11.549308+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:11.549329+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:58:11.549329+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:58:11.549332+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549335+00:00", "trade", 11.57, 2100.0]
["2026-09-24T19:58:11.549335+00:00", "trade", 11.57, 1376.0]
["2026-09-24T19:58:11.549335+00:00", "trade", 11.57, 27.0]
["2026-09-24T19:58:11.549353+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549368+00:00", "trade", 11.575, 458.0]
["2026-09-24T19:58:11.549374+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:11.549374+00:00", "trade", 11.575, 342.0]
["2026-09-24T19:58:11.549393+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549393+00:00", "trade", 11.57, 134.0]
["2026-09-24T19:58:11.549397+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549412+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549413+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:11.549420+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549420+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.549423+00:00", "trade", 11.57, 146.0]
["2026-09-24T19:58:11.549423+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:11.549430+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:11.549430+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:11.549433+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549433+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.549438+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:58:11.549438+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:11.549438+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:58:11.549453+00:00", "trade", 11.575, 300.0]
["2026-09-24T19:58:11.549453+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:58:11.549483+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:58:11.549483+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:11.549546+00:00", "trade", 11.57, 74.0]
["2026-09-24T19:58:11.549563+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549563+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:11.549567+00:00", "trade", 11.57, 392.0]
["2026-09-24T19:58:11.549570+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:58:11.549579+00:00", "trade", 11.57, 409.0]
["2026-09-24T19:58:11.549583+00:00", "trade", 11.57, 391.0]
["2026-09-24T19:58:11.549628+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549638+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549638+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549638+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549638+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549643+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549643+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549643+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549648+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549648+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549658+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:11.549660+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.549688+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549688+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549809+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.549899+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550027+00:00", "trade", 11.57, 26.0]
["2026-09-24T19:58:11.550027+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:58:11.550109+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550119+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550119+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550129+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550141+00:00", "trade", 11.575, 33.0]
["2026-09-24T19:58:11.550199+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550295+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550300+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550442+00:00", "trade", 11.57, 55.0]
["2026-09-24T19:58:11.550448+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:11.550448+00:00", "trade", 11.57, 46.0]
["2026-09-24T19:58:11.550598+00:00", "trade", 11.57, 244.0]
["2026-09-24T19:58:11.550740+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550746+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550749+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550752+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550755+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550758+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550758+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550761+00:00", "trade", 11.57, 66.0]
["2026-09-24T19:58:11.550765+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:58:11.550765+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550766+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550767+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550770+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550770+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550773+00:00", "trade", 11.57, 66.0]
["2026-09-24T19:58:11.550777+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:58:11.550777+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550782+00:00", "trade", 11.57, 66.0]
["2026-09-24T19:58:11.550782+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:58:11.550782+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.550788+00:00", "trade", 11.57, 66.0]
["2026-09-24T19:58:11.550926+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.550929+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:58:11.551185+00:00", "trade", 11.57, 156.0]
["2026-09-24T19:58:11.551200+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551282+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551282+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551308+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:58:11.551311+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551314+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551317+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.551317+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.551320+00:00", "trade", 11.57, 166.0]
["2026-09-24T19:58:11.551347+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551359+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551372+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551402+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551467+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551470+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551873+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551876+00:00", "trade", 11.57, 31.0]
["2026-09-24T19:58:11.551876+00:00", "trade", 11.57, 611.0]
["2026-09-24T19:58:11.551918+00:00", "trade", 11.57, 109.0]
["2026-09-24T19:58:11.551918+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551918+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551924+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.551924+00:00", "trade", 11.57, 191.0]
["2026-09-24T19:58:11.551924+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.551958+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:11.554493+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:58:11.555028+00:00", "trade", 11.57, 1400.0]
["2026-09-24T19:58:11.568879+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568929+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568948+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.568949+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568951+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.568974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568974+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568980+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.568994+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.569024+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.569044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.569896+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.570054+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.570057+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.570257+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.570883+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.581109+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:11.581809+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.582060+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.582341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.582501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.584025+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.584461+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.588657+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:11.591773+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.613381+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:11.614748+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.615154+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.633758+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.651961+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.729255+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.743519+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:11.965847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:12.534636+00:00", "trade", 11.565, 600.0]
["2026-09-24T19:58:12.536663+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:12.536669+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:12.536679+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:12.536759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:12.536824+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:12.536867+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:12.536873+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:12.537201+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:12.537210+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:12.537369+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:12.537402+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:12.537643+00:00", "trade", 11.57, 147.0]
["2026-09-24T19:58:12.537691+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:12.537826+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:12.537878+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:12.538016+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:12.638245+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.029748+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:58:13.261647+00:00", "trade", 11.565, 9.0]
["2026-09-24T19:58:13.571085+00:00", "trade", 11.5559, 2.0]
["2026-09-24T19:58:13.581081+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.581462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.582073+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.583892+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:13.584831+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:13.585646+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:13.587050+00:00", "trade", 11.57, 174.0]
["2026-09-24T19:58:13.587516+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.591701+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.713834+00:00", "trade", 11.5665, 4.0]
["2026-09-24T19:58:13.807811+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:58:13.807850+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.807905+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.808546+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.825640+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:13.838643+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838658+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838658+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:58:13.838665+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838665+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838667+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:58:13.838670+00:00", "trade", 11.56, 6.0]
["2026-09-24T19:58:13.838673+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:58:13.838673+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:58:13.838676+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:58:13.838682+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838682+00:00", "trade", 11.56, 13.0]
["2026-09-24T19:58:13.838686+00:00", "trade", 11.56, 34.0]
["2026-09-24T19:58:13.838686+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838689+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838692+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838692+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838698+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838698+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838703+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:58:13.838703+00:00", "trade", 11.56, 42.0]
["2026-09-24T19:58:13.838712+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838718+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:13.838718+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838721+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838721+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838727+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:58:13.838727+00:00", "trade", 11.56, 64.0]
["2026-09-24T19:58:13.838731+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838733+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838733+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838739+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838739+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:58:13.838739+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838739+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838743+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838743+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838751+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838754+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838763+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:58:13.838778+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838778+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838785+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838785+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:58:13.838790+00:00", "trade", 11.56, 244.0]
["2026-09-24T19:58:13.838790+00:00", "trade", 11.56, 345.0]
["2026-09-24T19:58:13.838793+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:58:13.838796+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:13.838800+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:58:13.838802+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:13.838805+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838805+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838810+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:58:13.838810+00:00", "trade", 11.56, 39.0]
["2026-09-24T19:58:13.838815+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838815+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838815+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838815+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838820+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838820+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:58:13.838820+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:58:13.838823+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:58:13.838823+00:00", "trade", 11.56, 260.0]
["2026-09-24T19:58:13.838823+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838823+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838827+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:13.838827+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838829+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:58:13.838834+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838849+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838850+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838853+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838863+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838908+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838911+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.838914+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838917+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:13.838917+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838917+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838920+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:58:13.838923+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:58:13.838923+00:00", "trade", 11.56, 585.0]
["2026-09-24T19:58:13.838927+00:00", "trade", 11.56, 80.0]
["2026-09-24T19:58:13.838927+00:00", "trade", 11.56, 70.0]
["2026-09-24T19:58:13.838932+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838932+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838932+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:58:13.838934+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.838938+00:00", "trade", 11.56, 442.0]
["2026-09-24T19:58:13.838938+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838938+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838938+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:58:13.838941+00:00", "trade", 11.56, 199.0]
["2026-09-24T19:58:13.838941+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838947+00:00", "trade", 11.56, 391.0]
["2026-09-24T19:58:13.838947+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838947+00:00", "trade", 11.56, 9.0]
["2026-09-24T19:58:13.838947+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838950+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838950+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.838953+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.838953+00:00", "trade", 11.56, 800.0]
["2026-09-24T19:58:13.838966+00:00", "trade", 11.56, 28.0]
["2026-09-24T19:58:13.839019+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.839029+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839039+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839064+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839084+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839149+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839154+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839169+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839211+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:58:13.839215+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839215+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839226+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.839226+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.839226+00:00", "trade", 11.56, 17.0]
["2026-09-24T19:58:13.839235+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839244+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.839259+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839264+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839279+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:13.839304+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.839310+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839310+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839325+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839340+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839355+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839355+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839435+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839475+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839480+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839515+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839540+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839550+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839550+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839550+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839595+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839605+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839605+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839615+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839620+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839630+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839645+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839645+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839670+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839675+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839675+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839680+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839715+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839746+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839750+00:00", "trade", 11.56, 6.0]
["2026-09-24T19:58:13.839751+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839786+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839796+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839796+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:13.839831+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839836+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839901+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.839916+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840036+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840071+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840071+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840157+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840237+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840249+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.840317+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840357+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840392+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840397+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840397+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840432+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840512+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840853+00:00", "trade", 11.555, 42.0]
["2026-09-24T19:58:13.840903+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.840961+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:13.840994+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.841328+00:00", "trade", 11.555, 58.0]
["2026-09-24T19:58:13.841331+00:00", "trade", 11.555, 42.0]
["2026-09-24T19:58:13.841398+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.841398+00:00", "trade", 11.56, 94.0]
["2026-09-24T19:58:13.841527+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:13.841555+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.841894+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.842041+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:13.842288+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.842397+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.842397+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.842758+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.842850+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:58:13.844663+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.845159+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:13.846196+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.846461+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.846952+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.847036+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.847096+00:00", "trade", 11.56, 48.0]
["2026-09-24T19:58:13.847123+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.847195+00:00", "trade", 11.56, 52.0]
["2026-09-24T19:58:13.847225+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.847712+00:00", "trade", 11.56, 48.0]
["2026-09-24T19:58:13.847749+00:00", "trade", 11.56, 152.0]
["2026-09-24T19:58:13.848290+00:00", "trade", 11.56, 37.0]
["2026-09-24T19:58:13.848917+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.861843+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.862538+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:13.907483+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.909431+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:13.914022+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.914418+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.914458+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:13.943376+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:58:13.944429+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:14.004285+00:00", "trade", 11.555, 200.0]
["2026-09-24T19:58:14.457240+00:00", "trade", 11.555, 72.0]
["2026-09-24T19:58:14.496988+00:00", "trade", 11.5576, 4.0]
["2026-09-24T19:58:14.497361+00:00", "trade", 11.5576, 1.0]
["2026-09-24T19:58:14.850677+00:00", "trade", 11.5608, 100.0]
["2026-09-24T19:58:15.001005+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.001491+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.028997+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.217605+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.217630+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.217685+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.225404+00:00", "trade", 11.56, 163.0]
["2026-09-24T19:58:15.225449+00:00", "trade", 11.555, 146.0]
["2026-09-24T19:58:15.225449+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:15.226025+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.226045+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.226065+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.226085+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.275430+00:00", "trade", 11.5672, 1.0]
["2026-09-24T19:58:15.337625+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.544783+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.557307+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.611546+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.613326+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.916235+00:00", "trade", 11.555, 9.0]
["2026-09-24T19:58:15.963362+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.963493+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.963553+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.964240+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.964360+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:15.972464+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.103691+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.236412+00:00", "trade", 11.5607, 100.0]
["2026-09-24T19:58:16.238015+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.365463+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.400065+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.401028+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.425884+00:00", "trade", 11.55, 8.0]
["2026-09-24T19:58:16.526471+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.582524+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.597214+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.777728+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.923559+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:16.924001+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.394007+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.584931+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.594509+00:00", "trade", 11.566, 15.0]
["2026-09-24T19:58:17.595897+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.703207+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.905137+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.905197+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:17.973525+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.050548+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.147107+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.226542+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:18.228028+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:18.267908+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:18.268089+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:18.268272+00:00", "trade", 11.56, 47.0]
["2026-09-24T19:58:18.268453+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:18.268621+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.268912+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.269157+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.269673+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:18.295455+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.295520+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.340617+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.716771+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.753874+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:18.859185+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.018203+00:00", "trade", 11.566, 100.0]
["2026-09-24T19:58:19.019601+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.123538+00:00", "trade", 11.555, 1.0]
["2026-09-24T19:58:19.146878+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.151946+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.191585+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.191599+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:19.192256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.192717+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:19.192828+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:19.193667+00:00", "trade", 11.56, 245.0]
["2026-09-24T19:58:19.193670+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.242521+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.242631+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.251756+00:00", "trade", 11.566, 17.0]
["2026-09-24T19:58:19.302027+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:58:19.302132+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.373793+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:19.474712+00:00", "trade", 11.5659, 3.0]
["2026-09-24T19:58:19.610289+00:00", "trade", 11.5571, 300.0]
["2026-09-24T19:58:19.908214+00:00", "trade", 11.555, 10.0]
["2026-09-24T19:58:19.955505+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.067120+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.166772+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.350685+00:00", "trade", 11.566, 19.0]
["2026-09-24T19:58:20.351747+00:00", "trade", 11.55, 3.0]
["2026-09-24T19:58:20.396087+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.422896+00:00", "trade", 11.555, 12.0]
["2026-09-24T19:58:20.568111+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.569103+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.671577+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.741117+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:20.945147+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:21.017684+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:21.050257+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:21.274079+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:21.274144+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:21.326127+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.054023+00:00", "trade", 11.5571, 65.0]
["2026-09-24T19:58:22.056733+00:00", "trade", 11.5571, 65.0]
["2026-09-24T19:58:22.264803+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.432623+00:00", "trade", 11.5571, 12.0]
["2026-09-24T19:58:22.639419+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.675484+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.682711+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.682797+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.682857+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.776389+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.787972+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.892635+00:00", "trade", 11.555, 40.0]
["2026-09-24T19:58:22.926466+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:22.930086+00:00", "trade", 11.555, 125.0]
["2026-09-24T19:58:22.930516+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:22.930775+00:00", "trade", 11.555, 23.0]
["2026-09-24T19:58:22.931012+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:22.931557+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:22.932068+00:00", "trade", 11.555, 16.0]
["2026-09-24T19:58:22.934410+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:58:22.934991+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:23.008215+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:23.051205+00:00", "trade", 11.5659, 100.0]
["2026-09-24T19:58:23.051984+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:23.099918+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:23.699834+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:24.171806+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:24.173713+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:24.174230+00:00", "trade", 11.555, 77.0]
["2026-09-24T19:58:24.210183+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:24.210349+00:00", "trade", 11.56, 119.0]
["2026-09-24T19:58:24.511317+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:24.582483+00:00", "trade", 11.5575, 4.0]
["2026-09-24T19:58:24.890207+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:58:24.982205+00:00", "trade", 11.567, 100.0]
["2026-09-24T19:58:25.493321+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:25.567166+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:25.720696+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:25.774775+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:25.774835+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:25.847638+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:25.848580+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:26.099221+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:26.797611+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:26.798832+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:26.799472+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:26.799487+00:00", "trade", 11.555, 100.0]
["2026-09-24T19:58:26.799995+00:00", "trade", 11.555, 28.0]
["2026-09-24T19:58:26.839299+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:26.839500+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:26.840240+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:58:26.991517+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:27.163726+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:27.229900+00:00", "trade", 11.5607, 100.0]
["2026-09-24T19:58:27.237439+00:00", "trade", 11.5607, 100.0]
["2026-09-24T19:58:27.297529+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:27.330817+00:00", "trade", 11.5607, 100.0]
["2026-09-24T19:58:27.652825+00:00", "trade", 11.567, 1.0]
["2026-09-24T19:58:27.654206+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:27.717178+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:27.718304+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.021811+00:00", "trade", 11.56, 453.0]
["2026-09-24T19:58:28.021814+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:28.021814+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:58:28.021832+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:58:28.021883+00:00", "trade", 11.56, 11.0]
["2026-09-24T19:58:28.021883+00:00", "trade", 11.56, 190.0]
["2026-09-24T19:58:28.021886+00:00", "trade", 11.56, 30.0]
["2026-09-24T19:58:28.021889+00:00", "trade", 11.56, 416.0]
["2026-09-24T19:58:28.021899+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021899+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:58:28.021901+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.021905+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:58:28.021911+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021911+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021911+00:00", "trade", 11.56, 84.0]
["2026-09-24T19:58:28.021911+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:28.021916+00:00", "trade", 11.56, 1400.0]
["2026-09-24T19:58:28.021916+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021916+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021920+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:58:28.021920+00:00", "trade", 11.56, 75.0]
["2026-09-24T19:58:28.021920+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021925+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.021926+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021926+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:28.021926+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021928+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:58:28.021932+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:58:28.021932+00:00", "trade", 11.56, 326.0]
["2026-09-24T19:58:28.021936+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.021940+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:58:28.021940+00:00", "trade", 11.56, 1000.0]
["2026-09-24T19:58:28.021940+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021944+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:58:28.021944+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021950+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021950+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:28.021950+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:58:28.021950+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:28.021953+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.021953+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:58:28.021953+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.021956+00:00", "trade", 11.56, 172.0]
["2026-09-24T19:58:28.021956+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.021962+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:58:28.021962+00:00", "trade", 11.56, 1200.0]
["2026-09-24T19:58:28.021966+00:00", "trade", 11.56, 64.0]
["2026-09-24T19:58:28.021972+00:00", "trade", 11.56, 36.0]
["2026-09-24T19:58:28.021976+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.021977+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:58:28.021991+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022011+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022066+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022076+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022081+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022191+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022201+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022206+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022256+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022266+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022271+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:58:28.022301+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022346+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022356+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022371+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022386+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022452+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022460+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.022467+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022487+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022497+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022497+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022500+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.022502+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:58:28.022527+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.022607+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.022642+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.022682+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.023018+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.023028+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.023124+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.023128+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.024106+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.025820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.025950+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.026063+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.026075+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.026175+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.026274+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.026326+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.026616+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.027092+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.027143+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027153+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027155+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:28.027164+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:28.027183+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027194+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:58:28.027198+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027228+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027699+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:28.027753+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:58:28.027769+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027769+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027804+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027809+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027809+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027844+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027844+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.027906+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.028267+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:28.034771+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.036209+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.036981+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.057866+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.098416+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.101930+00:00", "trade", 11.565, 84.0]
["2026-09-24T19:58:28.102427+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.102873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.102873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.103349+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.103790+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.107313+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.107744+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.111553+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.120908+00:00", "trade", 11.565, 700.0]
["2026-09-24T19:58:28.120956+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.120975+00:00", "trade", 11.565, 374.0]
["2026-09-24T19:58:28.120978+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:28.120984+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:28.120984+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:58:28.120986+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.120987+00:00", "trade", 11.56, 800.0]
["2026-09-24T19:58:28.120990+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:58:28.120990+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:58:28.120996+00:00", "trade", 11.56, 845.0]
["2026-09-24T19:58:28.120996+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.120999+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:58:28.120999+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:58:28.120999+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:58:28.121126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121151+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121167+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:58:28.121167+00:00", "trade", 11.565, 916.0]
["2026-09-24T19:58:28.121171+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:28.121173+00:00", "trade", 11.565, 292.0]
["2026-09-24T19:58:28.121322+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121903+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121903+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121913+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.121958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.122038+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.122334+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:58:28.122598+00:00", "trade", 11.565, 20.0]
["2026-09-24T19:58:28.122860+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:28.122902+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:28.123110+00:00", "trade", 11.565, 80.0]
["2026-09-24T19:58:28.123196+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.123597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.123717+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.125073+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.126192+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.126840+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.126960+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.126960+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.127040+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.127335+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.140897+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:28.140923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.141394+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.141444+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.141845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.142321+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.193533+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.194435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.206254+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:58:28.327888+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.346435+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:58:28.360518+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:28.612058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:28.790062+00:00", "trade", 11.5674, 2.0]
["2026-09-24T19:58:29.121042+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.458053+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.458054+00:00", "trade", 11.57, 40.0]
["2026-09-24T19:58:29.459031+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.459036+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.475184+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.475625+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.611154+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:29.613437+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:29.613438+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.613439+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:29.613528+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.614044+00:00", "trade", 11.57, 88.0]
["2026-09-24T19:58:29.614149+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.614390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.614390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.615041+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.638412+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.639329+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.685424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.783497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.790258+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.903462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.915781+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.990514+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.991015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.991160+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:29.991681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.011741+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.028155+00:00", "trade", 11.5655, 6.0]
["2026-09-24T19:58:30.038899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.057267+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.133413+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.250532+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.379170+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:30.379170+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:30.379218+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:30.379252+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:58:30.379273+00:00", "trade", 11.565, 213.0]
["2026-09-24T19:58:30.379273+00:00", "trade", 11.57, 73.0]
["2026-09-24T19:58:30.379273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.379278+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.379448+00:00", "trade", 11.57, 405.0]
["2026-09-24T19:58:30.379448+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.379451+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:30.379507+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:58:30.379513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.379549+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:58:30.379549+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:30.379553+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:30.379553+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:58:30.379871+00:00", "trade", 11.565, 196.0]
["2026-09-24T19:58:30.379874+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:58:30.380004+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.380139+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:30.458105+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.458225+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.624746+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.631728+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.651334+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.652186+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.868300+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.898913+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.898923+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.898988+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.899004+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:30.899004+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:30.899544+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.899569+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.899629+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.921652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.938918+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.940637+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.941699+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.992861+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.993507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:30.993773+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.034680+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.106611+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.229077+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.229528+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.280585+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.379861+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.438229+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.438941+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.488554+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.525086+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.720565+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.733772+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.733892+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.754742+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.848569+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.848569+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.901466+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:31.929818+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.966886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:31.977160+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.121968+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:32.121968+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:32.121971+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:58:32.121983+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.121989+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.121990+00:00", "trade", 11.57, 18.0]
["2026-09-24T19:58:32.121995+00:00", "trade", 11.57, 6200.0]
["2026-09-24T19:58:32.121995+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:32.121995+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:32.121998+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:58:32.121998+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:58:32.122001+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:32.122039+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122039+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122090+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122140+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122140+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122165+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122195+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122195+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122205+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122235+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122242+00:00", "trade", 11.57, 36.0]
["2026-09-24T19:58:32.122248+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:32.122251+00:00", "trade", 11.57, 18.0]
["2026-09-24T19:58:32.122340+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122356+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:58:32.122361+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.122416+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:32.122420+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:32.122422+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:58:32.122521+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.122536+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.122657+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.122696+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.122731+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.122867+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.123604+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.123619+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.123670+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.123718+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.123878+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.123893+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.123949+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.124169+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:32.124221+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.124230+00:00", "trade", 11.575, 188.0]
["2026-09-24T19:58:32.124269+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.124380+00:00", "trade", 11.575, 300.0]
["2026-09-24T19:58:32.124489+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:32.124491+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:58:32.124636+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.124873+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.125017+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.126019+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.126330+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.127512+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.129414+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:32.130294+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.135672+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.140974+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.141025+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.152734+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:58:32.153913+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.221685+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.231600+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.242119+00:00", "trade", 11.575, 156.0]
["2026-09-24T19:58:32.284649+00:00", "trade", 11.575, 32.0]
["2026-09-24T19:58:32.289917+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:58:32.303957+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.442500+00:00", "trade", 11.58, 171.0]
["2026-09-24T19:58:32.543060+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.578781+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:58:32.590262+00:00", "trade", 11.5661, 300.0]
["2026-09-24T19:58:32.618509+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618704+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.618707+00:00", "trade", 11.57, 800.0]
["2026-09-24T19:58:32.618710+00:00", "trade", 11.57, 382.0]
["2026-09-24T19:58:32.618714+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:58:32.618714+00:00", "trade", 11.57, 592.0]
["2026-09-24T19:58:32.618717+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618717+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618719+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:32.618795+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618795+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618855+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.618855+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:58:32.618855+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618857+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:58:32.618860+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618867+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.618870+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618870+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618873+00:00", "trade", 11.57, 290.0]
["2026-09-24T19:58:32.618873+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:32.618875+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:32.618875+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618895+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618895+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618910+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618925+00:00", "trade", 11.575, 7.0]
["2026-09-24T19:58:32.618930+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:32.618930+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:32.618935+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618935+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:32.618935+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:32.618938+00:00", "trade", 11.57, 93.0]
["2026-09-24T19:58:32.618940+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618975+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618976+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618976+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.618977+00:00", "trade", 11.57, 107.0]
["2026-09-24T19:58:32.618986+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.618998+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:32.619010+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.619050+00:00", "trade", 11.57, 90.0]
["2026-09-24T19:58:32.619051+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.619052+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:58:32.619061+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.619121+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.619131+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:32.619141+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619155+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.619156+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619156+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619158+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:32.619161+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619211+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619216+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619301+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:32.619341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619381+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619547+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619592+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619622+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619697+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619707+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619777+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619786+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:32.619864+00:00", "trade", 11.57, 47.0]
["2026-09-24T19:58:32.619918+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.619958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.620036+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:32.620078+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.620218+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.620284+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.620379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.620568+00:00", "trade", 11.565, 32.0]
["2026-09-24T19:58:32.620589+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.620619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.621061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.621061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.621079+00:00", "trade", 11.565, 600.0]
["2026-09-24T19:58:32.621080+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.621617+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.621862+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.622058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.622258+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.622699+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.623702+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.630367+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.649740+00:00", "trade", 11.565, 389.0]
["2026-09-24T19:58:32.650008+00:00", "trade", 11.565, 11.0]
["2026-09-24T19:58:32.650086+00:00", "trade", 11.565, 13.0]
["2026-09-24T19:58:32.650164+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:58:32.650366+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.650396+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:58:32.650778+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.651906+00:00", "trade", 11.565, 28.0]
["2026-09-24T19:58:32.651933+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.652161+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.652321+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.652582+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.681054+00:00", "trade", 11.565, 49.0]
["2026-09-24T19:58:32.681093+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:58:32.721765+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:32.721830+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:32.740715+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:33.045529+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:33.092245+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:33.163340+00:00", "trade", 11.569, 34.0]
["2026-09-24T19:58:33.171303+00:00", "trade", 11.5652, 1.0]
["2026-09-24T19:58:33.295919+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:33.385868+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:33.435391+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:33.747648+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:34.164347+00:00", "trade", 11.565, 88.0]
["2026-09-24T19:58:34.164606+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:34.164847+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:34.165120+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:34.210242+00:00", "trade", 11.5658, 200.0]
["2026-09-24T19:58:34.735696+00:00", "trade", 11.565, 34.0]
["2026-09-24T19:58:34.735696+00:00", "trade", 11.565, 15.0]
["2026-09-24T19:58:34.736003+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:58:34.736003+00:00", "trade", 11.565, 6.0]
["2026-09-24T19:58:34.736183+00:00", "trade", 11.565, 8.0]
["2026-09-24T19:58:35.467495+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:35.708844+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:35.713705+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:35.731833+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:35.906294+00:00", "trade", 11.565, 8.0]
["2026-09-24T19:58:36.133568+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:36.165825+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:36.229728+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:36.297620+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:36.380129+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:36.560879+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:36.632980+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:36.749828+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:36.855509+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:36.859468+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:37.252497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:37.586134+00:00", "trade", 11.565, 40.0]
["2026-09-24T19:58:37.587355+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:58:37.676400+00:00", "trade", 11.5614, 100.0]
["2026-09-24T19:58:38.106582+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:38.503866+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:38.742983+00:00", "trade", 11.5658, 100.0]
["2026-09-24T19:58:38.751307+00:00", "trade", 11.5658, 100.0]
["2026-09-24T19:58:39.181351+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.181692+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.182965+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.215041+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.216044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.241448+00:00", "trade", 11.565, 13.0]
["2026-09-24T19:58:39.492736+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.493774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.494490+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.494931+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.520382+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.520783+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.520843+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.608767+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.663287+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.689494+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.690802+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.702164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.726843+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.829625+00:00", "trade", 11.5675, 1.0]
["2026-09-24T19:58:39.829980+00:00", "trade", 11.5675, 1.0]
["2026-09-24T19:58:39.848166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:39.929676+00:00", "trade", 11.5663, 1.0]
["2026-09-24T19:58:40.205084+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:40.469062+00:00", "trade", 11.565, 580.0]
["2026-09-24T19:58:40.469952+00:00", "trade", 11.565, 83.0]
["2026-09-24T19:58:40.470201+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:40.470425+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:40.470451+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:40.470721+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:40.470725+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:40.820126+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:40.820682+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:40.947381+00:00", "trade", 11.5669, 1.0]
["2026-09-24T19:58:40.969863+00:00", "trade", 11.5662, 100.0]
["2026-09-24T19:58:41.347785+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.353293+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.353589+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.353779+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.374268+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.386146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.603859+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.670632+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.746997+00:00", "trade", 11.565, 35.0]
["2026-09-24T19:58:41.747015+00:00", "trade", 11.565, 69.0]
["2026-09-24T19:58:41.747015+00:00", "trade", 11.565, 17.0]
["2026-09-24T19:58:41.747079+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.747134+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.747294+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:58:41.747294+00:00", "trade", 11.565, 15.0]
["2026-09-24T19:58:41.747435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.747478+00:00", "trade", 11.565, 26.0]
["2026-09-24T19:58:41.747881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.747881+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.748960+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:58:41.749003+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.891743+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.965670+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:58:41.965733+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.976053+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:41.985409+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:41.987108+00:00", "trade", 11.56, 10.0]
["2026-09-24T19:58:42.011015+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:42.089407+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.089668+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.139110+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.139216+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.140193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.288210+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.607209+00:00", "trade", 11.57, 30.0]
["2026-09-24T19:58:42.607639+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.714423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.782895+00:00", "trade", 11.57, 270.0]
["2026-09-24T19:58:42.782919+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:42.782944+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:42.783607+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.783762+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:42.783770+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:42.783906+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:58:42.794423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.305916+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:43.305931+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:43.306139+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:43.306446+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:43.306632+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:43.306800+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.306810+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.306816+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.306819+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:43.306819+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:43.306856+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.306861+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:43.306891+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:43.306896+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.306897+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:58:43.306900+00:00", "trade", 11.57, 15.0]
["2026-09-24T19:58:43.306903+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:43.306903+00:00", "trade", 11.57, 81.0]
["2026-09-24T19:58:43.306956+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.307091+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.307161+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.307239+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:43.307247+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.307502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.307808+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.307973+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.308149+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.309829+00:00", "trade", 11.57, 188.0]
["2026-09-24T19:58:43.310735+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.312349+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.317035+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.609491+00:00", "trade", 11.5667, 1.0]
["2026-09-24T19:58:43.727836+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.938798+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:43.990335+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.100597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.103444+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.103499+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.150489+00:00", "trade", 11.5653, 100.0]
["2026-09-24T19:58:44.270386+00:00", "trade", 11.5653, 3.0]
["2026-09-24T19:58:44.306952+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.373696+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.479230+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:44.554365+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:44.728904+00:00", "trade", 11.5694, 1000.0]
["2026-09-24T19:58:44.791955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:45.009347+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:45.267788+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:45.449868+00:00", "trade", 11.5615, 20.0]
["2026-09-24T19:58:45.464664+00:00", "trade", 11.5615, 18.0]
["2026-09-24T19:58:45.489445+00:00", "trade", 11.5615, 21.0]
["2026-09-24T19:58:45.965153+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.030323+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.047890+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.264324+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.265141+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.685435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.869500+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:58:46.869500+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:58:46.869502+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:58:46.869603+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.869603+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.869608+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:46.870069+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.031458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.159447+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.311388+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.311529+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:58:47.500392+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.547124+00:00", "trade", 11.565, 12.0]
["2026-09-24T19:58:47.547193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.715002+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.715072+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.726289+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.763432+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.763477+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:47.868789+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:58:47.905485+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.043498+00:00", "trade", 11.565, 36.0]
["2026-09-24T19:58:48.043498+00:00", "trade", 11.565, 10.0]
["2026-09-24T19:58:48.043623+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.043802+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:58:48.043805+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:58:48.043904+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.043983+00:00", "trade", 11.565, 9.0]
["2026-09-24T19:58:48.055055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.055722+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.055862+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.057085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.070491+00:00", "trade", 11.5652, 100.0]
["2026-09-24T19:58:48.144563+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.176609+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.179115+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.355986+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:58:48.356030+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.356301+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.358675+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:48.408159+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.540114+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:58:48.557925+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.844907+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.847102+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.847168+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.849854+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:48.928972+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.169423+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.389636+00:00", "trade", 11.5652, 800.0]
["2026-09-24T19:58:49.390955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.697664+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.698356+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.800353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.910675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:49.911836+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:50.029202+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.055818+00:00", "trade", 11.5668, 4.0]
["2026-09-24T19:58:50.059619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.077542+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.100912+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.100962+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.166608+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.244649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.344767+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.344822+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.472916+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.473613+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.473668+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.480810+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.481256+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.522198+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.800020+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:50.800045+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:50.800069+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:50.800357+00:00", "trade", 11.57, 29.0]
["2026-09-24T19:58:50.800529+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:50.800615+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.800664+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:50.801419+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:50.801539+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:50.846058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:50.913634+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:51.290113+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:51.290444+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:51.387169+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:58:51.635947+00:00", "trade", 11.5615, 100.0]
["2026-09-24T19:58:51.703581+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:51.923839+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:51.924376+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:51.987080+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.231840+00:00", "trade", 11.565, 778.0]
["2026-09-24T19:58:52.232603+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.232613+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.232623+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.232653+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.232759+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.232854+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:52.232854+00:00", "trade", 11.565, 22.0]
["2026-09-24T19:58:52.233195+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.234288+00:00", "trade", 11.57, 83.0]
["2026-09-24T19:58:52.234493+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:52.234778+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:52.235641+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:52.236763+00:00", "trade", 11.565, 75.0]
["2026-09-24T19:58:52.300866+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:52.301076+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.301502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.328942+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.328992+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.403845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.531707+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:52.532844+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:52.533113+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.533168+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.533187+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:52.533415+00:00", "trade", 11.565, 183.0]
["2026-09-24T19:58:52.533932+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:52.824194+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:52.864004+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.060781+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.223453+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.223508+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.223568+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.224024+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.360283+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.360328+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.360363+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.360419+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.524308+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.763516+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:53.763722+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.108336+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.385660+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.465349+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.480225+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.488319+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.667876+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.716301+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:54.841656+00:00", "trade", 11.5669, 1.0]
["2026-09-24T19:58:54.907355+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:55.020151+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:58:55.147731+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:55.191080+00:00", "trade", 11.5616, 100.0]
["2026-09-24T19:58:55.439013+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:58:55.813243+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:56.002593+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:56.002643+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:56.504270+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:56.504405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:56.910265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:56.910320+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.054257+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.054307+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.322871+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.626342+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.626773+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.628557+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.682150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.849118+00:00", "trade", 11.5653, 100.0]
["2026-09-24T19:58:57.925758+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.925814+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.959351+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:58:57.964751+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.965182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.965192+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.965272+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.965388+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.965403+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.965418+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.968400+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:57.968991+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084250+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084300+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084440+00:00", "trade", 11.57, 290.0]
["2026-09-24T19:58:58.084442+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084446+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084449+00:00", "trade", 11.57, 58.0]
["2026-09-24T19:58:58.084449+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084451+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084454+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084454+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:58.084457+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084605+00:00", "trade", 11.57, 419.0]
["2026-09-24T19:58:58.084605+00:00", "trade", 11.57, 60.0]
["2026-09-24T19:58:58.084611+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:58:58.084611+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:58:58.084614+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084617+00:00", "trade", 11.57, 2100.0]
["2026-09-24T19:58:58.084620+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084620+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084623+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084626+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:58:58.084632+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084632+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084635+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084635+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:58:58.084638+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084641+00:00", "trade", 11.57, 900.0]
["2026-09-24T19:58:58.084648+00:00", "trade", 11.57, 26.0]
["2026-09-24T19:58:58.084648+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084652+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084656+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:58.084656+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084659+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:58.084659+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:58:58.084661+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084663+00:00", "trade", 11.57, 230.0]
["2026-09-24T19:58:58.084663+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084668+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084668+00:00", "trade", 11.57, 18.0]
["2026-09-24T19:58:58.084668+00:00", "trade", 11.57, 15.0]
["2026-09-24T19:58:58.084668+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084674+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084674+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084674+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:58:58.084678+00:00", "trade", 11.57, 236.0]
["2026-09-24T19:58:58.084678+00:00", "trade", 11.57, 1200.0]
["2026-09-24T19:58:58.084683+00:00", "trade", 11.57, 107.0]
["2026-09-24T19:58:58.084683+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084683+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084686+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084686+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084690+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084690+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084690+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084690+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084692+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084692+00:00", "trade", 11.57, 700.0]
["2026-09-24T19:58:58.084692+00:00", "trade", 11.57, 1600.0]
["2026-09-24T19:58:58.084695+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:58.084695+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084698+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084698+00:00", "trade", 11.57, 29.0]
["2026-09-24T19:58:58.084698+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084701+00:00", "trade", 11.57, 7500.0]
["2026-09-24T19:58:58.084723+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:58:58.084723+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084725+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084731+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084731+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084735+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084735+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084738+00:00", "trade", 11.57, 84.0]
["2026-09-24T19:58:58.084743+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084743+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084746+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084750+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084750+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084752+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084752+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084752+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084752+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084755+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084758+00:00", "trade", 11.57, 80.0]
["2026-09-24T19:58:58.084785+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084785+00:00", "trade", 11.57, 42.0]
["2026-09-24T19:58:58.084791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084796+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084846+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084873+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084876+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084876+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:58:58.084878+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084882+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084882+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084886+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084886+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084887+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084892+00:00", "trade", 11.57, 19.0]
["2026-09-24T19:58:58.084892+00:00", "trade", 11.57, 1600.0]
["2026-09-24T19:58:58.084892+00:00", "trade", 11.57, 1600.0]
["2026-09-24T19:58:58.084892+00:00", "trade", 11.57, 2700.0]
["2026-09-24T19:58:58.084894+00:00", "trade", 11.57, 4400.0]
["2026-09-24T19:58:58.084897+00:00", "trade", 11.57, 2249.0]
["2026-09-24T19:58:58.084900+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084903+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084903+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:58.084908+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:58.084908+00:00", "trade", 11.57, 900.0]
["2026-09-24T19:58:58.084908+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084915+00:00", "trade", 11.57, 165.0]
["2026-09-24T19:58:58.084915+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:58.084915+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.084924+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084927+00:00", "trade", 11.57, 51.0]
["2026-09-24T19:58:58.084932+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.084936+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:58.084944+00:00", "trade", 11.57, 99.0]
["2026-09-24T19:58:58.084948+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.084948+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:58.084978+00:00", "trade", 11.57, 28.0]
["2026-09-24T19:58:58.085002+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.085005+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:58.085012+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.085012+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.085014+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085032+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:58.085044+00:00", "trade", 11.57, 27.0]
["2026-09-24T19:58:58.085047+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.085182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:58.085191+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:58:58.085213+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085273+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085275+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:58.085278+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085288+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085293+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085311+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085318+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085328+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:58.085333+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085338+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085350+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085433+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085438+00:00", "trade", 11.58, 52.0]
["2026-09-24T19:58:58.085443+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085498+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085507+00:00", "trade", 11.57, 11.0]
["2026-09-24T19:58:58.085507+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085513+00:00", "trade", 11.575, 200.0]
["2026-09-24T19:58:58.085513+00:00", "trade", 11.57, 137.0]
["2026-09-24T19:58:58.085513+00:00", "trade", 11.57, 160.0]
["2026-09-24T19:58:58.085513+00:00", "trade", 11.57, 36.0]
["2026-09-24T19:58:58.085519+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085519+00:00", "trade", 11.57, 458.0]
["2026-09-24T19:58:58.085522+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.085524+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085524+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085538+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085540+00:00", "trade", 11.57, 136.0]
["2026-09-24T19:58:58.085543+00:00", "trade", 11.57, 129.0]
["2026-09-24T19:58:58.085546+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085553+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085553+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085558+00:00", "trade", 11.57, 42.0]
["2026-09-24T19:58:58.085574+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085574+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085578+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085578+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085588+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.085588+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:58.085638+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085657+00:00", "trade", 11.57, 139.0]
["2026-09-24T19:58:58.085660+00:00", "trade", 11.57, 138.0]
["2026-09-24T19:58:58.085660+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.085670+00:00", "trade", 11.57, 128.0]
["2026-09-24T19:58:58.085674+00:00", "trade", 11.57, 80.0]
["2026-09-24T19:58:58.085674+00:00", "trade", 11.57, 133.0]
["2026-09-24T19:58:58.085679+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085729+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085838+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.085839+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085839+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085854+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085859+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.085884+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.085997+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:58:58.086004+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086039+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086120+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086120+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086160+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086240+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086244+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:58.086295+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086331+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.086455+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086475+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086495+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.086586+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.087107+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.087658+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.087889+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.088009+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:58.088033+00:00", "trade", 11.575, 8.0]
["2026-09-24T19:58:58.088215+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.088316+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.088465+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.088469+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.088508+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.088510+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.089016+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:58.100669+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.100759+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.100825+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.100885+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.102398+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.116141+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.127953+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:58:58.127953+00:00", "trade", 11.575, 15.0]
["2026-09-24T19:58:58.128241+00:00", "trade", 11.575, 381.0]
["2026-09-24T19:58:58.132435+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.184538+00:00", "trade", 11.575, 40.0]
["2026-09-24T19:58:58.184583+00:00", "trade", 11.575, 8.0]
["2026-09-24T19:58:58.185049+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.185128+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.185315+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.194453+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.194510+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.194534+00:00", "trade", 11.575, 10.0]
["2026-09-24T19:58:58.195094+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.195760+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.202867+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.226855+00:00", "trade", 11.575, 1.0]
["2026-09-24T19:58:58.232033+00:00", "trade", 11.5657, 100.0]
["2026-09-24T19:58:58.298574+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.298615+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.430396+00:00", "trade", 11.5626, 10.0]
["2026-09-24T19:58:58.504043+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.537141+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537156+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537159+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537163+00:00", "trade", 11.575, 500.0]
["2026-09-24T19:58:58.537165+00:00", "trade", 11.575, 406.0]
["2026-09-24T19:58:58.537165+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537168+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537171+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537186+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537298+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537418+00:00", "trade", 11.575, 96.0]
["2026-09-24T19:58:58.537421+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537421+00:00", "trade", 11.575, 304.0]
["2026-09-24T19:58:58.537433+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537679+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537875+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.537881+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.538016+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538230+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.538290+00:00", "trade", 11.575, 96.0]
["2026-09-24T19:58:58.538479+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.538540+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538554+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538568+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538570+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538573+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538573+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538576+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538594+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538738+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.538762+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.539126+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.539129+00:00", "trade", 11.575, 4.0]
["2026-09-24T19:58:58.541014+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.541017+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.541020+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.541032+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.541177+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:58.543179+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.543188+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.543378+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.543447+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.543546+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.543823+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.543991+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.544232+00:00", "trade", 11.58, 101.0]
["2026-09-24T19:58:58.544500+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:58:58.544641+00:00", "trade", 11.58, 48.0]
["2026-09-24T19:58:58.544686+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.544707+00:00", "trade", 11.58, 52.0]
["2026-09-24T19:58:58.544785+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.544797+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.544800+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.544805+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.545071+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.550060+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.550592+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.551280+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551290+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.551321+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:58:58.551329+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:58:58.551340+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551345+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551345+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551345+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551356+00:00", "trade", 11.58, 175.0]
["2026-09-24T19:58:58.551360+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551415+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551556+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.551806+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.555465+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.586515+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:58.588966+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.591754+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:58:58.619743+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.621557+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:58.717696+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.003805+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025307+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:59.025307+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:59.025309+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:59.025309+00:00", "trade", 11.575, 39.0]
["2026-09-24T19:58:59.025312+00:00", "trade", 11.575, 195.0]
["2026-09-24T19:58:59.025357+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025390+00:00", "trade", 11.575, 263.0]
["2026-09-24T19:58:59.025394+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:59.025397+00:00", "trade", 11.575, 150.0]
["2026-09-24T19:58:59.025397+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:59.025402+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025403+00:00", "trade", 11.57, 800.0]
["2026-09-24T19:58:59.025403+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025406+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:58:59.025406+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025412+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:59.025412+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:58:59.025416+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:58:59.025416+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025419+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025419+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025419+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:58:59.025422+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025424+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025466+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:58:59.025497+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025505+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:59.025508+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:59.025577+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:59.025604+00:00", "trade", 11.575, 52.0]
["2026-09-24T19:58:59.025604+00:00", "trade", 11.575, 69.0]
["2026-09-24T19:58:59.025627+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025627+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025632+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025743+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025748+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025766+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:58:59.025769+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.025772+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.025775+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.025778+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025787+00:00", "trade", 11.575, 87.0]
["2026-09-24T19:58:59.025798+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025803+00:00", "trade", 11.575, 31.0]
["2026-09-24T19:58:59.025809+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:58:59.025893+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025898+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.025908+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026019+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.026049+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026154+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:58:59.026157+00:00", "trade", 11.575, 80.0]
["2026-09-24T19:58:59.026158+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026172+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:58:59.026178+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.026244+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026244+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026251+00:00", "trade", 11.575, 80.0]
["2026-09-24T19:58:59.026334+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026354+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026364+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026384+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026384+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026394+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:58:59.026395+00:00", "trade", 11.57, 15.0]
["2026-09-24T19:58:59.026399+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:59.026399+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:59.026401+00:00", "trade", 11.575, 85.0]
["2026-09-24T19:58:59.026413+00:00", "trade", 11.57, 72.0]
["2026-09-24T19:58:59.026414+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:59.026419+00:00", "trade", 11.57, 128.0]
["2026-09-24T19:58:59.026423+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.026425+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.026428+00:00", "trade", 11.57, 75.0]
["2026-09-24T19:58:59.026428+00:00", "trade", 11.57, 73.0]
["2026-09-24T19:58:59.026431+00:00", "trade", 11.57, 71.0]
["2026-09-24T19:58:59.026434+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:58:59.026464+00:00", "trade", 11.575, 202.0]
["2026-09-24T19:58:59.026482+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.026485+00:00", "trade", 11.57, 89.0]
["2026-09-24T19:58:59.026524+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026645+00:00", "trade", 11.575, 22.0]
["2026-09-24T19:58:59.026675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026680+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026680+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026685+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.026900+00:00", "trade", 11.575, 49.0]
["2026-09-24T19:58:59.027026+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.027046+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.027161+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.027186+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.027201+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.027201+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.027345+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:58:59.027748+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.028399+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.028707+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:59.028905+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.030310+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.030429+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.030439+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.031543+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.031739+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.033666+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.033693+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.034033+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.034069+00:00", "trade", 11.57, 681.0]
["2026-09-24T19:58:59.034072+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.034075+00:00", "trade", 11.57, 214.0]
["2026-09-24T19:58:59.034075+00:00", "trade", 11.57, 186.0]
["2026-09-24T19:58:59.034123+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.034148+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.034201+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:58:59.034964+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.035005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.035005+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.036147+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.056831+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.056972+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.069241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.099703+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:58:59.106544+00:00", "trade", 11.57, 141.0]
["2026-09-24T19:58:59.118027+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.118359+00:00", "trade", 11.57, 159.0]
["2026-09-24T19:58:59.135298+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.164282+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.164287+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.164288+00:00", "trade", 11.57, 80.0]
["2026-09-24T19:58:59.164327+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.164913+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.164928+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.165009+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.165364+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.169168+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.170647+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.190272+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:58:59.195333+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:58:59.195857+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:58:59.196223+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.196235+00:00", "trade", 11.57, 190.0]
["2026-09-24T19:58:59.196859+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.196894+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.196924+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.197135+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.197496+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.270765+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.347873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.802332+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:59.802398+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:59.802461+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:59.802542+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:58:59.802606+00:00", "trade", 11.565, 396.0]
["2026-09-24T19:58:59.803354+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:58:59.804109+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:58:59.804463+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.805947+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.805992+00:00", "trade", 11.565, 458.0]
["2026-09-24T19:58:59.806348+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.822581+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.926458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.926563+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:58:59.926649+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.011766+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.034124+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.076820+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.082674+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.090353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.090588+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.090834+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.105940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.164865+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.373947+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.404429+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.639177+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.716501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.719673+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:00.936874+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:59:01.163458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.225100+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.263576+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.444541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.458700+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.459336+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.585827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.669556+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.720667+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.721158+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.721619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.737432+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.737575+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.737837+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.738017+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.738426+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.738950+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.741184+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.741713+00:00", "trade", 11.57, 28.0]
["2026-09-24T19:59:01.746897+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.747129+00:00", "trade", 11.57, 40.0]
["2026-09-24T19:59:01.747577+00:00", "trade", 11.57, 172.0]
["2026-09-24T19:59:01.747613+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.748181+00:00", "trade", 11.57, 28.0]
["2026-09-24T19:59:01.750147+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:01.821108+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.823366+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:01.827074+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:01.964822+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.012010+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.034057+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.034122+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.035260+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.035365+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.042081+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.042176+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.043094+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.078457+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.103447+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.105046+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.227908+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.374175+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.385983+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.386936+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.411073+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.489780+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.489840+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.532562+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.558719+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.602057+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.742731+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.847084+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.847565+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.950773+00:00", "trade", 11.565, 80.0]
["2026-09-24T19:59:02.950776+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:02.950779+00:00", "trade", 11.565, 128.0]
["2026-09-24T19:59:02.951079+00:00", "trade", 11.565, 30.0]
["2026-09-24T19:59:02.951079+00:00", "trade", 11.565, 40.0]
["2026-09-24T19:59:02.951166+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.951260+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:59:02.951718+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:02.951735+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:02.951735+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:02.951738+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:02.953236+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.039572+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.054392+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.056868+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.122799+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.124288+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.130215+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:59:03.130741+00:00", "trade", 11.565, 45.0]
["2026-09-24T19:59:03.232587+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:59:03.232711+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.263395+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.264727+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.265193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.278961+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.421083+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.460015+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.552557+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.552560+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.552563+00:00", "trade", 11.565, 74.0]
["2026-09-24T19:59:03.552812+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.553447+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.656195+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:03.844540+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:03.901717+00:00", "trade", 11.565, 58.0]
["2026-09-24T19:59:04.048324+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:04.244429+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:04.334727+00:00", "trade", 11.5601, 1.0]
["2026-09-24T19:59:04.726265+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:04.779436+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:04.866698+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:04.866764+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:04.867736+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:04.869843+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:05.034951+00:00", "trade", 11.57, 2247.0]
["2026-09-24T19:59:05.035320+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:05.037949+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.039464+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.039515+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:59:05.039579+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.039618+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.040683+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.041184+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.105086+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.107462+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:05.154716+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:05.190328+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:05.211433+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:05.654892+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:05.845590+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:06.186237+00:00", "trade", 11.568, 2.0]
["2026-09-24T19:59:06.217685+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.224421+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.489931+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:06.490506+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:06.524613+00:00", "trade", 11.567, 1.0]
["2026-09-24T19:59:06.617715+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.656533+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:06.682202+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:06.718234+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:06.961307+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.961308+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:59:06.961308+00:00", "trade", 11.57, 98.0]
["2026-09-24T19:59:06.961357+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.961412+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.961703+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.965331+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:06.966285+00:00", "trade", 11.5684, 6.0]
["2026-09-24T19:59:07.027720+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.128695+00:00", "trade", 11.5634, 4.0]
["2026-09-24T19:59:07.129055+00:00", "trade", 11.5634, 1.0]
["2026-09-24T19:59:07.425822+00:00", "trade", 11.565, 60.0]
["2026-09-24T19:59:07.425852+00:00", "trade", 11.565, 107.0]
["2026-09-24T19:59:07.589189+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.592627+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.612579+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.613913+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.643678+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.666240+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:07.666526+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:07.666538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.668351+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:07.686590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.800109+00:00", "trade", 11.57, 101.0]
["2026-09-24T19:59:07.800350+00:00", "trade", 11.57, 74.0]
["2026-09-24T19:59:07.800395+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:07.800524+00:00", "trade", 11.57, 101.0]
["2026-09-24T19:59:07.801056+00:00", "trade", 11.57, 99.0]
["2026-09-24T19:59:07.801715+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:07.898564+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:07.961358+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.016338+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:08.016444+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.035262+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:08.039358+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.040200+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:59:08.040777+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.040981+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.041391+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.042148+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.042644+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.066844+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.170175+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.170225+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.459161+00:00", "trade", 11.57, 320.0]
["2026-09-24T19:59:08.471674+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:59:08.618961+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.707296+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.728352+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.728845+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.728852+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:08.729405+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.838997+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:08.852890+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:08.853861+00:00", "trade", 11.57, 121.0]
["2026-09-24T19:59:09.096687+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.227332+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.304661+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.305302+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.401702+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.455374+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.457750+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.533209+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.612337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:09.706415+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:09.709365+00:00", "trade", 11.57, 73.0]
["2026-09-24T19:59:09.709422+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:09.709807+00:00", "trade", 11.57, 56.0]
["2026-09-24T19:59:09.710062+00:00", "trade", 11.57, 44.0]
["2026-09-24T19:59:09.711978+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:09.712402+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:09.718425+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:59:09.719535+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:09.719628+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:09.720590+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:09.816462+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:10.038420+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:10.084205+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:59:10.084254+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:10.095624+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:10.095638+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:10.095716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:10.098579+00:00", "trade", 11.57, 21.0]
["2026-09-24T19:59:10.254433+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:10.362806+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:10.363443+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:10.375838+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:10.376792+00:00", "trade", 11.57, 66.0]
["2026-09-24T19:59:10.667971+00:00", "trade", 11.565, 93.0]
["2026-09-24T19:59:10.680117+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:10.681353+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:10.682321+00:00", "trade", 11.57, 65.0]
["2026-09-24T19:59:10.683620+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:10.717041+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:59:10.928074+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.219812+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:11.232767+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.233468+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.234406+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.236743+00:00", "trade", 11.57, 32.0]
["2026-09-24T19:59:11.238430+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.238890+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:11.239183+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.239193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.239204+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.239205+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:11.239232+00:00", "trade", 11.57, 32.0]
["2026-09-24T19:59:11.239544+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.361584+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.362291+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.481428+00:00", "trade", 11.565, 84.0]
["2026-09-24T19:59:11.484222+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:11.488765+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:11.611899+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:11.645768+00:00", "trade", 11.565, 3.0]
["2026-09-24T19:59:11.660176+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.662537+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:11.663231+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:59:11.663231+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.138234+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:59:12.153393+00:00", "trade", 11.57, 304.0]
["2026-09-24T19:59:12.153411+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.544105+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.553894+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.556143+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.556143+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.556208+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.556242+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.556243+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.556245+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.557151+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.558790+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.559130+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.559221+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.559241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.568274+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.571940+00:00", "trade", 11.57, 121.0]
["2026-09-24T19:59:12.571946+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.680495+00:00", "trade", 11.57, 331.0]
["2026-09-24T19:59:12.680498+00:00", "trade", 11.57, 169.0]
["2026-09-24T19:59:12.680519+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.681441+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.684493+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.684509+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.684513+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.684533+00:00", "trade", 11.57, 456.0]
["2026-09-24T19:59:12.684819+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.684909+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.684930+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.684984+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.685060+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.685098+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.685145+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.685150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.685484+00:00", "trade", 11.57, 431.0]
["2026-09-24T19:59:12.685484+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.685484+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.685486+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:59:12.685535+00:00", "trade", 11.57, 1000.0]
["2026-09-24T19:59:12.685538+00:00", "trade", 11.57, 69.0]
["2026-09-24T19:59:12.686319+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:59:12.688860+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.689414+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.689582+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:12.689615+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:59:12.689624+00:00", "trade", 11.57, 17.0]
["2026-09-24T19:59:12.689630+00:00", "trade", 11.57, 168.0]
["2026-09-24T19:59:12.694663+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.694703+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.704937+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.718153+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.743338+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:12.743392+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:12.768172+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.802714+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.816935+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:12.830365+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:12.832290+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.832425+00:00", "trade", 11.57, 65.0]
["2026-09-24T19:59:12.938482+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.938577+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:12.992796+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:13.000584+00:00", "trade", 11.565, 125.0]
["2026-09-24T19:59:13.344190+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:13.344584+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.344593+00:00", "trade", 11.565, 60.0]
["2026-09-24T19:59:13.344845+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.344878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:13.344972+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:13.344975+00:00", "trade", 11.565, 13.0]
["2026-09-24T19:59:13.344978+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.345077+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.345083+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.345191+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:59:13.345191+00:00", "trade", 11.565, 138.0]
["2026-09-24T19:59:13.345194+00:00", "trade", 11.565, 82.0]
["2026-09-24T19:59:13.345194+00:00", "trade", 11.565, 2.0]
["2026-09-24T19:59:13.345492+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.345727+00:00", "trade", 11.565, 16.0]
["2026-09-24T19:59:13.345934+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.346346+00:00", "trade", 11.565, 643.0]
["2026-09-24T19:59:13.353975+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.353978+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.353990+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:13.354501+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:59:13.363171+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:13.363241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:13.415910+00:00", "trade", 11.565, 55.0]
["2026-09-24T19:59:13.415943+00:00", "trade", 11.565, 53.0]
["2026-09-24T19:59:13.556190+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:13.605281+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.140512+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.140924+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.140924+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:59:14.140927+00:00", "trade", 11.56, 116.0]
["2026-09-24T19:59:14.140944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.140965+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141039+00:00", "trade", 11.56, 84.0]
["2026-09-24T19:59:14.141045+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141210+00:00", "trade", 11.565, 28.0]
["2026-09-24T19:59:14.141240+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141291+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141366+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.141370+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:59:14.141373+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141373+00:00", "trade", 11.56, 24.0]
["2026-09-24T19:59:14.141375+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:59:14.141375+00:00", "trade", 11.56, 340.0]
["2026-09-24T19:59:14.141378+00:00", "trade", 11.56, 46.0]
["2026-09-24T19:59:14.141420+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141424+00:00", "trade", 11.56, 13.0]
["2026-09-24T19:59:14.141463+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.141466+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141469+00:00", "trade", 11.565, 60.0]
["2026-09-24T19:59:14.141472+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.141475+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:14.141478+00:00", "trade", 11.565, 54.0]
["2026-09-24T19:59:14.141481+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:59:14.141493+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:14.141493+00:00", "trade", 11.56, 260.0]
["2026-09-24T19:59:14.141493+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:59:14.141493+00:00", "trade", 11.56, 70.0]
["2026-09-24T19:59:14.141493+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:59:14.141493+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:14.141523+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:59:14.141526+00:00", "trade", 11.565, 389.0]
["2026-09-24T19:59:14.141559+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:14.141589+00:00", "trade", 11.565, 72.0]
["2026-09-24T19:59:14.141598+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.141601+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:59:14.141608+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141608+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141608+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141613+00:00", "trade", 11.56, 28.0]
["2026-09-24T19:59:14.141613+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:59:14.141613+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:59:14.141617+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:59:14.141617+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141619+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141622+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141622+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141626+00:00", "trade", 11.56, 16.0]
["2026-09-24T19:59:14.141626+00:00", "trade", 11.56, 39.0]
["2026-09-24T19:59:14.141629+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141634+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141634+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:59:14.141634+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:14.141637+00:00", "trade", 11.56, 23.0]
["2026-09-24T19:59:14.141640+00:00", "trade", 11.56, 87.0]
["2026-09-24T19:59:14.141640+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141650+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141650+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.141655+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:59:14.141655+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141658+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141658+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141661+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141664+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.141672+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141674+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141674+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:59:14.141676+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141679+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:14.141679+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:14.141679+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141681+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141683+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141683+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:59:14.141688+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141688+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141688+00:00", "trade", 11.56, 9.0]
["2026-09-24T19:59:14.141691+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141691+00:00", "trade", 11.56, 31.0]
["2026-09-24T19:59:14.141695+00:00", "trade", 11.56, 58.0]
["2026-09-24T19:59:14.141695+00:00", "trade", 11.56, 32.0]
["2026-09-24T19:59:14.141701+00:00", "trade", 11.56, 16.0]
["2026-09-24T19:59:14.141701+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141701+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:59:14.141701+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141703+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141707+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:59:14.141707+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141710+00:00", "trade", 11.56, 23.0]
["2026-09-24T19:59:14.141710+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141715+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141715+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141715+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141715+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141715+00:00", "trade", 11.56, 88.0]
["2026-09-24T19:59:14.141719+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:59:14.141719+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141719+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141723+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141723+00:00", "trade", 11.56, 451.0]
["2026-09-24T19:59:14.141729+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:14.141729+00:00", "trade", 11.56, 2600.0]
["2026-09-24T19:59:14.141729+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.141733+00:00", "trade", 11.56, 36.0]
["2026-09-24T19:59:14.141733+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.141733+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141733+00:00", "trade", 11.56, 50.0]
["2026-09-24T19:59:14.141736+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141740+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141740+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141743+00:00", "trade", 11.56, 14.0]
["2026-09-24T19:59:14.141743+00:00", "trade", 11.56, 107.0]
["2026-09-24T19:59:14.141746+00:00", "trade", 11.56, 241.0]
["2026-09-24T19:59:14.141746+00:00", "trade", 11.56, 70.0]
["2026-09-24T19:59:14.141749+00:00", "trade", 11.56, 64.0]
["2026-09-24T19:59:14.141749+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141754+00:00", "trade", 11.56, 17.0]
["2026-09-24T19:59:14.141754+00:00", "trade", 11.56, 92.0]
["2026-09-24T19:59:14.141754+00:00", "trade", 11.56, 23.0]
["2026-09-24T19:59:14.141759+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141759+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141764+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.141764+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141764+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141764+00:00", "trade", 11.56, 1100.0]
["2026-09-24T19:59:14.141766+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:59:14.141797+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141802+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141812+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141857+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141914+00:00", "trade", 11.56, 17.0]
["2026-09-24T19:59:14.141917+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.141920+00:00", "trade", 11.56, 31.0]
["2026-09-24T19:59:14.141920+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.141922+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141927+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141952+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.141992+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.141998+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.141998+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.142040+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:59:14.142052+00:00", "trade", 11.56, 81.0]
["2026-09-24T19:59:14.142052+00:00", "trade", 11.56, 24.0]
["2026-09-24T19:59:14.142052+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142056+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:14.142056+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:59:14.142058+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.142061+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.142061+00:00", "trade", 11.56, 54.0]
["2026-09-24T19:59:14.142061+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142080+00:00", "trade", 11.56, 17.0]
["2026-09-24T19:59:14.142082+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.142082+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142124+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:59:14.142128+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142130+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142133+00:00", "trade", 11.565, 46.0]
["2026-09-24T19:59:14.142133+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.142140+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142148+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:59:14.142152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142155+00:00", "trade", 11.56, 6.0]
["2026-09-24T19:59:14.142158+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142158+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142164+00:00", "trade", 11.56, 62.0]
["2026-09-24T19:59:14.142164+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142164+00:00", "trade", 11.56, 6.0]
["2026-09-24T19:59:14.142164+00:00", "trade", 11.56, 16.0]
["2026-09-24T19:59:14.142182+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142218+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142243+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142248+00:00", "trade", 11.56, 72.0]
["2026-09-24T19:59:14.142248+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:14.142273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142278+00:00", "trade", 11.565, 312.0]
["2026-09-24T19:59:14.142343+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142348+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142358+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142378+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142392+00:00", "trade", 11.56, 48.0]
["2026-09-24T19:59:14.142425+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.142473+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142473+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.142482+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142533+00:00", "trade", 11.56, 46.0]
["2026-09-24T19:59:14.142584+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.142591+00:00", "trade", 11.56, 77.0]
["2026-09-24T19:59:14.142638+00:00", "trade", 11.56, 77.0]
["2026-09-24T19:59:14.142651+00:00", "trade", 11.56, 52.0]
["2026-09-24T19:59:14.142653+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.142705+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:14.142711+00:00", "trade", 11.56, 71.0]
["2026-09-24T19:59:14.142729+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142756+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.142756+00:00", "trade", 11.56, 72.0]
["2026-09-24T19:59:14.142759+00:00", "trade", 11.56, 27.0]
["2026-09-24T19:59:14.142759+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142786+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:59:14.142789+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:59:14.142794+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142814+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142839+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142889+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:14.142921+00:00", "trade", 11.56, 27.0]
["2026-09-24T19:59:14.142921+00:00", "trade", 11.56, 71.0]
["2026-09-24T19:59:14.142924+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142939+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142960+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142963+00:00", "trade", 11.565, 771.0]
["2026-09-24T19:59:14.142969+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.142970+00:00", "trade", 11.56, 147.0]
["2026-09-24T19:59:14.142985+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143011+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:59:14.143070+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143198+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:59:14.143315+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143370+00:00", "trade", 11.56, 85.0]
["2026-09-24T19:59:14.143516+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143561+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143716+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143716+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143832+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143836+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143925+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.143942+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.143982+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144172+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144192+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144222+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144493+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144513+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144849+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.144944+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.145155+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.145603+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.146077+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.146077+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.146473+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.146512+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.146572+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.146576+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.146579+00:00", "trade", 11.56, 315.0]
["2026-09-24T19:59:14.146579+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.146581+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.146581+00:00", "trade", 11.56, 414.0]
["2026-09-24T19:59:14.146587+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.146587+00:00", "trade", 11.56, 40.0]
["2026-09-24T19:59:14.146590+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.146590+00:00", "trade", 11.56, 700.0]
["2026-09-24T19:59:14.146654+00:00", "trade", 11.56, 53.0]
["2026-09-24T19:59:14.146660+00:00", "trade", 11.56, 64.0]
["2026-09-24T19:59:14.146660+00:00", "trade", 11.56, 7.0]
["2026-09-24T19:59:14.146660+00:00", "trade", 11.56, 547.0]
["2026-09-24T19:59:14.146666+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.146666+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.146668+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.146671+00:00", "trade", 11.56, 62.0]
["2026-09-24T19:59:14.146671+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.146674+00:00", "trade", 11.56, 16.0]
["2026-09-24T19:59:14.146692+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:14.146733+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.146954+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147034+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147050+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.147054+00:00", "trade", 11.56, 32.0]
["2026-09-24T19:59:14.147056+00:00", "trade", 11.56, 141.0]
["2026-09-24T19:59:14.147062+00:00", "trade", 11.56, 213.0]
["2026-09-24T19:59:14.147114+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147199+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147199+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147200+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.147200+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:59:14.147200+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.147239+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147239+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147275+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.147330+00:00", "quote", 11.55, 11.56]
["2026-09-24T19:59:14.147540+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147545+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147546+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:14.147567+00:00", "trade", 11.56, 97.0]
["2026-09-24T19:59:14.147570+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147600+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147616+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147633+00:00", "trade", 11.56, 203.0]
["2026-09-24T19:59:14.147635+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147635+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147636+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.147640+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147641+00:00", "trade", 11.56, 160.0]
["2026-09-24T19:59:14.147641+00:00", "trade", 11.56, 123.0]
["2026-09-24T19:59:14.147645+00:00", "trade", 11.56, 97.0]
["2026-09-24T19:59:14.147680+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147721+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147775+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.147826+00:00", "quote", 11.56, 11.56]
["2026-09-24T19:59:14.147853+00:00", "trade", 11.56, 67.0]
["2026-09-24T19:59:14.148054+00:00", "trade", 11.56, 96.0]
["2026-09-24T19:59:14.148208+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.148277+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.148407+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.148538+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:14.148956+00:00", "trade", 11.56, 3.0]
["2026-09-24T19:59:14.149149+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.149209+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.149575+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.149660+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.149768+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.150147+00:00", "trade", 11.57, 149.0]
["2026-09-24T19:59:14.150617+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.150633+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.151678+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.151684+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.151696+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.151696+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.151805+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.151831+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.151946+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.151946+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.152159+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:14.153094+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.153103+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:59:14.153182+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.153263+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.153539+00:00", "trade", 11.57, 51.0]
["2026-09-24T19:59:14.153545+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.153672+00:00", "trade", 11.57, 348.0]
["2026-09-24T19:59:14.153741+00:00", "trade", 11.57, 149.0]
["2026-09-24T19:59:14.155121+00:00", "trade", 11.57, 348.0]
["2026-09-24T19:59:14.155145+00:00", "trade", 11.57, 152.0]
["2026-09-24T19:59:14.155401+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:59:14.155730+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.155921+00:00", "trade", 11.57, 248.0]
["2026-09-24T19:59:14.155945+00:00", "trade", 11.57, 348.0]
["2026-09-24T19:59:14.155978+00:00", "trade", 11.57, 1568.0]
["2026-09-24T19:59:14.156489+00:00", "trade", 11.57, 2156.0]
["2026-09-24T19:59:14.158279+00:00", "trade", 11.57, 29.0]
["2026-09-24T19:59:14.158724+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.159213+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.159223+00:00", "trade", 11.57, 24.0]
["2026-09-24T19:59:14.159880+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.160471+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.160573+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.161117+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.161208+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.161223+00:00", "trade", 11.57, 1192.0]
["2026-09-24T19:59:14.161280+00:00", "trade", 11.57, 176.0]
["2026-09-24T19:59:14.161644+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.161734+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.161755+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:59:14.161755+00:00", "trade", 11.57, 92.0]
["2026-09-24T19:59:14.171282+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.171337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.183496+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.183499+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:14.183556+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.199134+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:14.205602+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.210404+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.210435+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.214623+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.214780+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.214870+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.215131+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.215156+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.215366+00:00", "trade", 11.57, 181.0]
["2026-09-24T19:59:14.215444+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:14.246691+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.256289+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.393159+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.393635+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.394156+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.612194+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.827143+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:59:14.887779+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.929509+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:14.937235+00:00", "trade", 11.5667, 1.0]
["2026-09-24T19:59:15.005561+00:00", "trade", 11.565, 168.0]
["2026-09-24T19:59:15.005563+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:15.005566+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:15.005569+00:00", "trade", 11.565, 416.0]
["2026-09-24T19:59:15.005861+00:00", "trade", 11.565, 42.0]
["2026-09-24T19:59:15.005861+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:15.005864+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:15.006047+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:15.006047+00:00", "trade", 11.565, 35.0]
["2026-09-24T19:59:15.006491+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.008516+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:15.013460+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:15.013529+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:59:15.013758+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:15.014407+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:15.014825+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:15.015400+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:15.155706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.182670+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.220014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.273259+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:15.352734+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.353185+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.396624+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.459784+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.490306+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:15.518258+00:00", "trade", 11.565, 30.0]
["2026-09-24T19:59:15.665193+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:16.277770+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:16.277794+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:16.612283+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:17.141886+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:17.352410+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.353155+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.353228+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.353778+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.354190+00:00", "trade", 11.57, 62.0]
["2026-09-24T19:59:17.365016+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.366035+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:17.366303+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.367009+00:00", "trade", 11.57, 178.0]
["2026-09-24T19:59:17.367860+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.369268+00:00", "trade", 11.57, 82.0]
["2026-09-24T19:59:17.369277+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.369659+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.369725+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:17.783484+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.784019+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.787601+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.787862+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.788389+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.792710+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.796968+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:17.797942+00:00", "trade", 11.57, 149.0]
["2026-09-24T19:59:18.289440+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:18.290125+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:18.290140+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:18.302376+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:18.303342+00:00", "trade", 11.57, 176.0]
["2026-09-24T19:59:18.596995+00:00", "trade", 11.5678, 1.0]
["2026-09-24T19:59:18.610609+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:18.612331+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:18.612702+00:00", "trade", 11.57, 93.0]
["2026-09-24T19:59:18.613273+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:18.690427+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:19.016080+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:19.029898+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.030863+00:00", "trade", 11.57, 121.0]
["2026-09-24T19:59:19.612207+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:19.726393+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.726910+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.726997+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.729262+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.729391+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.729848+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.731063+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.731444+00:00", "trade", 11.57, 76.0]
["2026-09-24T19:59:19.731637+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.732085+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.732641+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:19.732765+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:19.738923+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:59:19.739855+00:00", "trade", 11.57, 86.0]
["2026-09-24T19:59:19.741580+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:19.741630+00:00", "trade", 11.57, 314.0]
["2026-09-24T19:59:19.814303+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:19.890486+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:20.246405+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.461240+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.612334+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.735816+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:20.735889+00:00", "trade", 11.57, 32.0]
["2026-09-24T19:59:20.740524+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.740529+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.747881+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:20.748807+00:00", "trade", 11.57, 479.0]
["2026-09-24T19:59:20.776795+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.776960+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.778431+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:59:20.778452+00:00", "trade", 11.57, 42.0]
["2026-09-24T19:59:20.778894+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:20.780076+00:00", "trade", 11.57, 42.0]
["2026-09-24T19:59:20.780644+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.780659+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:20.781050+00:00", "trade", 11.57, 108.0]
["2026-09-24T19:59:20.781609+00:00", "trade", 11.57, 428.0]
["2026-09-24T19:59:20.781609+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:20.781612+00:00", "trade", 11.57, 172.0]
["2026-09-24T19:59:20.784391+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:20.784427+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:59:20.784448+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.784472+00:00", "trade", 11.57, 102.0]
["2026-09-24T19:59:20.784472+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:20.784473+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.784478+00:00", "trade", 11.57, 25.0]
["2026-09-24T19:59:20.784478+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:20.784481+00:00", "trade", 11.57, 80.0]
["2026-09-24T19:59:20.784481+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:20.784485+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:20.784485+00:00", "trade", 11.57, 145.0]
["2026-09-24T19:59:20.784538+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.784914+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.788438+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.792798+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:20.822747+00:00", "trade", 11.57, 42.0]
["2026-09-24T19:59:21.093673+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.094044+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.159845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.230393+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.230468+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.230523+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.328080+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.367388+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.373383+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.465682+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.585938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.720567+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:21.728116+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.731469+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.732755+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:21.735476+00:00", "trade", 11.57, 480.0]
["2026-09-24T19:59:21.743232+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:59:21.743232+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:21.743302+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.743334+00:00", "trade", 11.57, 55.0]
["2026-09-24T19:59:21.743337+00:00", "trade", 11.57, 98.0]
["2026-09-24T19:59:21.743337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.743337+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.743340+00:00", "trade", 11.57, 139.0]
["2026-09-24T19:59:21.743340+00:00", "trade", 11.57, 47.0]
["2026-09-24T19:59:21.743503+00:00", "trade", 11.57, 429.0]
["2026-09-24T19:59:21.743503+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:59:21.743507+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.743509+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:21.743509+00:00", "trade", 11.57, 17.0]
["2026-09-24T19:59:21.743513+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:59:21.743513+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:21.743515+00:00", "trade", 11.57, 700.0]
["2026-09-24T19:59:21.743515+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:59:21.743599+00:00", "trade", 11.57, 250.0]
["2026-09-24T19:59:21.743602+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:21.743602+00:00", "trade", 11.57, 150.0]
["2026-09-24T19:59:21.743602+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.747385+00:00", "trade", 11.57, 250.0]
["2026-09-24T19:59:21.747391+00:00", "trade", 11.57, 41.0]
["2026-09-24T19:59:21.747391+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:21.747391+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:21.747392+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.747394+00:00", "trade", 11.57, 40.0]
["2026-09-24T19:59:21.747860+00:00", "trade", 11.57, 8.0]
["2026-09-24T19:59:21.747873+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.747953+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:59:21.751504+00:00", "trade", 11.57, 52.0]
["2026-09-24T19:59:21.751506+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.751508+00:00", "trade", 11.57, 663.0]
["2026-09-24T19:59:21.751565+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:59:21.751867+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.752388+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.752393+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:21.784540+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.064771+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.203465+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.304536+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.305037+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.307872+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:22.308482+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:22.308515+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:59:22.308515+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.308518+00:00", "trade", 11.57, 60.0]
["2026-09-24T19:59:22.308595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.321170+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.321172+00:00", "trade", 11.57, 331.0]
["2026-09-24T19:59:22.500597+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.719848+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.719853+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.719883+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.719893+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:22.784805+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:22.786558+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:22.800060+00:00", "trade", 11.57, 176.0]
["2026-09-24T19:59:22.800626+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:22.834805+00:00", "trade", 11.57, 50.0]
["2026-09-24T19:59:22.943790+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.046399+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.308572+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.333130+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.353824+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.362981+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.364655+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.685145+00:00", "trade", 11.57, 33.0]
["2026-09-24T19:59:23.685148+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.685151+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.685151+00:00", "trade", 11.57, 267.0]
["2026-09-24T19:59:23.685202+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.685713+00:00", "trade", 11.57, 4.0]
["2026-09-24T19:59:23.688404+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.696848+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.696855+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:23.696855+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.696885+00:00", "trade", 11.57, 333.0]
["2026-09-24T19:59:23.696980+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.696980+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.696990+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.697116+00:00", "trade", 11.57, 91.0]
["2026-09-24T19:59:23.697120+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.697251+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.697495+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:59:23.697496+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.697534+00:00", "trade", 11.57, 189.0]
["2026-09-24T19:59:23.697536+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.700944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.701320+00:00", "trade", 11.57, 737.0]
["2026-09-24T19:59:23.701320+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.701350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.701350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.701351+00:00", "trade", 11.57, 279.0]
["2026-09-24T19:59:23.701353+00:00", "trade", 11.57, 321.0]
["2026-09-24T19:59:23.702408+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.835310+00:00", "trade", 11.57, 38.0]
["2026-09-24T19:59:23.836712+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.836712+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.836722+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.836782+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.836783+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.836807+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.836816+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:23.836843+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:59:23.836885+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.836915+00:00", "trade", 11.575, 300.0]
["2026-09-24T19:59:23.836919+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:23.836919+00:00", "trade", 11.57, 7.0]
["2026-09-24T19:59:23.836922+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.836927+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:23.836927+00:00", "trade", 11.57, 480.0]
["2026-09-24T19:59:23.836930+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:23.836933+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.836934+00:00", "trade", 11.57, 800.0]
["2026-09-24T19:59:23.836937+00:00", "trade", 11.57, 800.0]
["2026-09-24T19:59:23.836937+00:00", "trade", 11.57, 900.0]
["2026-09-24T19:59:23.836940+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.836940+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.836968+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.836994+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837003+00:00", "trade", 11.575, 778.0]
["2026-09-24T19:59:23.837003+00:00", "trade", 11.57, 35.0]
["2026-09-24T19:59:23.837003+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837006+00:00", "trade", 11.57, 58.0]
["2026-09-24T19:59:23.837093+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837093+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837093+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837098+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837138+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837143+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837163+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837173+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837183+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837210+00:00", "trade", 11.575, 122.0]
["2026-09-24T19:59:23.837258+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837270+00:00", "trade", 11.575, 6.0]
["2026-09-24T19:59:23.837293+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837303+00:00", "trade", 11.575, 6.0]
["2026-09-24T19:59:23.837303+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837306+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837313+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.837323+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837323+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837337+00:00", "trade", 11.575, 400.0]
["2026-09-24T19:59:23.837337+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:23.837343+00:00", "trade", 11.575, 6.0]
["2026-09-24T19:59:23.837345+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:23.837352+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:59:23.837364+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837369+00:00", "trade", 11.57, 106.0]
["2026-09-24T19:59:23.837372+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837375+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837379+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837382+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.837384+00:00", "trade", 11.57, 10.0]
["2026-09-24T19:59:23.837429+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837429+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837459+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837466+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:23.837481+00:00", "trade", 11.57, 56.0]
["2026-09-24T19:59:23.837481+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:23.837485+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837485+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:23.837487+00:00", "trade", 11.57, 250.0]
["2026-09-24T19:59:23.837487+00:00", "trade", 11.57, 647.0]
["2026-09-24T19:59:23.837509+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837570+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837574+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:23.837579+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837583+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:59:23.837634+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837664+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837671+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837671+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:23.837682+00:00", "trade", 11.57, 51.0]
["2026-09-24T19:59:23.837685+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837690+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837690+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837690+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837694+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837694+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837699+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837709+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837709+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837712+00:00", "trade", 11.57, 117.0]
["2026-09-24T19:59:23.837714+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:23.837719+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837721+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.837764+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837805+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837878+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.837895+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837910+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837920+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837945+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.837959+00:00", "trade", 11.57, 99.0]
["2026-09-24T19:59:23.838241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.838320+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:59:23.838518+00:00", "trade", 11.575, 42.0]
["2026-09-24T19:59:23.838756+00:00", "trade", 11.575, 55.0]
["2026-09-24T19:59:23.839068+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.839273+00:00", "trade", 11.575, 2.0]
["2026-09-24T19:59:23.839313+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.839313+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.839372+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.839619+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.839754+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840331+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840335+00:00", "trade", 11.57, 141.0]
["2026-09-24T19:59:23.840335+00:00", "trade", 11.57, 169.0]
["2026-09-24T19:59:23.840341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840341+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840471+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840476+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840496+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.840546+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842473+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.842764+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.842797+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842797+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842801+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842803+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.842812+00:00", "trade", 11.57, 51.0]
["2026-09-24T19:59:23.842812+00:00", "trade", 11.57, 444.0]
["2026-09-24T19:59:23.842827+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842862+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842887+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.842937+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.843128+00:00", "trade", 11.57, 248.0]
["2026-09-24T19:59:23.843209+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.843388+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.843393+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.843516+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.843889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.844328+00:00", "trade", 11.57, 148.0]
["2026-09-24T19:59:23.844350+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.844368+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:23.845312+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.862463+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.864318+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.864318+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.864353+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.879634+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.910906+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.912677+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:23.937963+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.954497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:23.954502+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.012400+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.087719+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.175036+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.175091+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.175262+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.229952+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.231585+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.253598+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.399289+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.399344+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.399424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.399520+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.442497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.442928+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.483960+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.533037+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.618380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.618435+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.695513+00:00", "trade", 11.5681, 23.0]
["2026-09-24T19:59:24.707602+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.707662+00:00", "trade", 11.57, 82.0]
["2026-09-24T19:59:24.708585+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.709274+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.710224+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:24.711319+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.712365+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:59:24.713366+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.713833+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.713878+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:24.714085+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:24.764437+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765032+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765039+00:00", "trade", 11.565, 458.0]
["2026-09-24T19:59:24.765039+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765044+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765044+00:00", "trade", 11.56, 800.0]
["2026-09-24T19:59:24.765044+00:00", "trade", 11.56, 8.0]
["2026-09-24T19:59:24.765048+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:24.765048+00:00", "trade", 11.56, 71.0]
["2026-09-24T19:59:24.765051+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:24.765051+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:24.765057+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765057+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:24.765059+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:59:24.765059+00:00", "trade", 11.56, 89.0]
["2026-09-24T19:59:24.765064+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765064+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765066+00:00", "trade", 11.56, 47.0]
["2026-09-24T19:59:24.765066+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:59:24.765066+00:00", "trade", 11.56, 18.0]
["2026-09-24T19:59:24.765072+00:00", "trade", 11.56, 9.0]
["2026-09-24T19:59:24.765075+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:24.765075+00:00", "trade", 11.56, 12.0]
["2026-09-24T19:59:24.765080+00:00", "trade", 11.56, 4.0]
["2026-09-24T19:59:24.765080+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:24.765080+00:00", "trade", 11.56, 72.0]
["2026-09-24T19:59:24.765080+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:24.765084+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:24.765087+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765087+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765091+00:00", "trade", 11.56, 120.0]
["2026-09-24T19:59:24.765091+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:24.765096+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:24.765096+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765096+00:00", "trade", 11.56, 600.0]
["2026-09-24T19:59:24.765096+00:00", "trade", 11.56, 1742.0]
["2026-09-24T19:59:24.765096+00:00", "trade", 11.56, 700.0]
["2026-09-24T19:59:24.765096+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:24.765098+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:24.765098+00:00", "trade", 11.56, 1530.0]
["2026-09-24T19:59:24.765146+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765150+00:00", "trade", 11.56, 670.0]
["2026-09-24T19:59:24.765154+00:00", "trade", 11.56, 99.0]
["2026-09-24T19:59:24.765154+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765159+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765159+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765164+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765165+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765165+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765165+00:00", "trade", 11.565, 916.0]
["2026-09-24T19:59:24.765165+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765168+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:24.765168+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:24.765171+00:00", "trade", 11.56, 62.0]
["2026-09-24T19:59:24.765171+00:00", "trade", 11.56, 256.0]
["2026-09-24T19:59:24.765234+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765289+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765291+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:59:24.765294+00:00", "trade", 11.56, 500.0]
["2026-09-24T19:59:24.765294+00:00", "trade", 11.56, 420.0]
["2026-09-24T19:59:24.765319+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765359+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765479+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765489+00:00", "trade", 11.56, 490.0]
["2026-09-24T19:59:24.765489+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765504+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765507+00:00", "trade", 11.56, 400.0]
["2026-09-24T19:59:24.765516+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:24.765555+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765590+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765595+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765595+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765604+00:00", "trade", 11.56, 160.0]
["2026-09-24T19:59:24.765604+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765610+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765610+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765610+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765628+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765637+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.765679+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:24.765735+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765742+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.765745+00:00", "trade", 11.56, 82.0]
["2026-09-24T19:59:24.765791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765796+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765796+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765800+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765805+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765905+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.765907+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:59:24.765998+00:00", "trade", 11.56, 34.0]
["2026-09-24T19:59:24.766004+00:00", "trade", 11.56, 200.0]
["2026-09-24T19:59:24.766004+00:00", "trade", 11.56, 260.0]
["2026-09-24T19:59:24.766004+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.766010+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:24.766010+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.766010+00:00", "trade", 11.56, 20.0]
["2026-09-24T19:59:24.766028+00:00", "trade", 11.56, 84.0]
["2026-09-24T19:59:24.766041+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766061+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766094+00:00", "trade", 11.565, 12.0]
["2026-09-24T19:59:24.766146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766146+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766172+00:00", "trade", 11.565, 109.0]
["2026-09-24T19:59:24.766175+00:00", "trade", 11.565, 46.0]
["2026-09-24T19:59:24.766196+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.766201+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766206+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766216+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766231+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766241+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766246+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766251+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766271+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766301+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766310+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.766397+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:59:24.766687+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.766939+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:59:24.767438+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:24.767438+00:00", "trade", 11.565, 4.0]
["2026-09-24T19:59:24.767441+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.767489+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.767868+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.768157+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.768446+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.768526+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.768727+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.768847+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.769008+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.769058+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.769086+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769095+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769101+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769101+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.769107+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769134+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769163+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.769178+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.769263+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769288+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.769365+00:00", "trade", 11.565, 134.0]
["2026-09-24T19:59:24.769375+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769648+00:00", "trade", 11.56, 300.0]
["2026-09-24T19:59:24.769654+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769654+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.769657+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:59:24.769913+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:59:24.770189+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:24.770460+00:00", "trade", 11.565, 166.0]
["2026-09-24T19:59:24.771266+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.771278+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.771428+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.771507+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.771765+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.771792+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.771919+00:00", "trade", 11.57, 34.0]
["2026-09-24T19:59:24.772054+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.772806+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.772857+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.772875+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.773215+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.773328+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.774072+00:00", "trade", 11.57, 14.0]
["2026-09-24T19:59:24.774538+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.775536+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.775889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.776264+00:00", "trade", 11.57, 48.0]
["2026-09-24T19:59:24.776282+00:00", "trade", 11.57, 152.0]
["2026-09-24T19:59:24.777241+00:00", "trade", 11.57, 12.0]
["2026-09-24T19:59:24.784429+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:24.784429+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:24.784495+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.784630+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.784840+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.785417+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.786008+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.786214+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.786805+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.791230+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.825786+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:59:24.825795+00:00", "trade", 11.565, 50.0]
["2026-09-24T19:59:24.827071+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.832161+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.834242+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.835763+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.835784+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:24.842357+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:24.936501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014078+00:00", "trade", 11.56, 194.0]
["2026-09-24T19:59:25.014096+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.014096+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.014100+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014102+00:00", "trade", 11.56, 5.0]
["2026-09-24T19:59:25.014102+00:00", "trade", 11.56, 360.0]
["2026-09-24T19:59:25.014145+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014165+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014170+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014185+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014385+00:00", "trade", 11.56, 42.0]
["2026-09-24T19:59:25.014385+00:00", "trade", 11.565, 92.0]
["2026-09-24T19:59:25.014568+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.014571+00:00", "trade", 11.56, 60.0]
["2026-09-24T19:59:25.014625+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:25.014872+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.014902+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.015007+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.015794+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.016300+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.016305+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.016331+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.016337+00:00", "trade", 11.565, 22.0]
["2026-09-24T19:59:25.016340+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.016343+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.016346+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.016401+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.016592+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.016957+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.017578+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.169244+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.317592+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420004+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.420008+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.420010+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420011+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:25.420011+00:00", "trade", 11.565, 302.0]
["2026-09-24T19:59:25.420014+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.420014+00:00", "trade", 11.56, 440.0]
["2026-09-24T19:59:25.420019+00:00", "trade", 11.56, 43.0]
["2026-09-24T19:59:25.420019+00:00", "trade", 11.56, 310.0]
["2026-09-24T19:59:25.420019+00:00", "trade", 11.56, 700.0]
["2026-09-24T19:59:25.420150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420150+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420155+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420242+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.420244+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.420247+00:00", "trade", 11.565, 340.0]
["2026-09-24T19:59:25.420471+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420912+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420967+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.420967+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.421017+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.421186+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:25.421458+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.421571+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.421574+00:00", "trade", 11.565, 22.0]
["2026-09-24T19:59:25.421829+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.422265+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:59:25.422541+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.422686+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.422861+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.423378+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.424726+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.488999+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.613395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.614031+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.614938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.614938+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.614958+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.614978+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:25.615049+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.624311+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.625057+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.625929+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.632642+00:00", "trade", 11.56, 250.0]
["2026-09-24T19:59:25.709954+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:25.761441+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.014152+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.014207+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.171356+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.171466+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.213563+00:00", "trade", 11.565, 5.0]
["2026-09-24T19:59:26.303339+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.524460+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:26.996170+00:00", "trade", 11.565, 120.0]
["2026-09-24T19:59:27.009266+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:59:27.010288+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:27.010893+00:00", "trade", 11.57, 260.0]
["2026-09-24T19:59:27.014245+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:27.014254+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:27.014269+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014269+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014276+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:27.014279+00:00", "trade", 11.57, 26.0]
["2026-09-24T19:59:27.014330+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014330+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014339+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014360+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:59:27.014363+00:00", "trade", 11.57, 195.0]
["2026-09-24T19:59:27.014424+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014635+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014645+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014650+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014890+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014940+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.014955+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.015206+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:27.015276+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.015381+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.015767+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.016223+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.017501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.017577+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.065841+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.721093+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.723569+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:27.979588+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.014421+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.377244+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:28.377325+00:00", "trade", 11.565, 458.0]
["2026-09-24T19:59:28.377424+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:28.377785+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:28.377791+00:00", "trade", 11.565, 131.0]
["2026-09-24T19:59:28.378501+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.388812+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.389783+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.389853+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.391116+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.391161+00:00", "trade", 11.57, 500.0]
["2026-09-24T19:59:28.391186+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.392188+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.393999+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.394193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.394258+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.394300+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.394562+00:00", "trade", 11.57, 143.0]
["2026-09-24T19:59:28.394772+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:28.394995+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.418180+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.418230+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.496697+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.496702+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.496757+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.519656+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.519706+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.519751+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.519807+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.527380+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.703864+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.719496+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.719521+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.719580+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:28.719911+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.719967+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.720070+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.720452+00:00", "trade", 11.57, 600.0]
["2026-09-24T19:59:28.720514+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.720895+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.722133+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.725092+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.725113+00:00", "trade", 11.57, 61.0]
["2026-09-24T19:59:28.725634+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.725682+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:28.734030+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:28.734983+00:00", "trade", 11.57, 94.0]
["2026-09-24T19:59:28.735008+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.837497+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.838449+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.863338+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:28.967400+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.067193+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.112155+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.113057+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.214854+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.219014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.219014+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.384071+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.452605+00:00", "trade", 11.5682, 11.0]
["2026-09-24T19:59:29.464697+00:00", "trade", 11.57, 41.0]
["2026-09-24T19:59:29.465647+00:00", "trade", 11.57, 400.0]
["2026-09-24T19:59:29.479457+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.491621+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.715797+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.716224+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.717258+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.717586+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.718082+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.718536+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.718852+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.720452+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.720918+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.722376+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.731882+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.732171+00:00", "trade", 11.57, 35.0]
["2026-09-24T19:59:29.772394+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.774614+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.782553+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.824387+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.844204+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.844262+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.844512+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.844632+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.844996+00:00", "trade", 11.57, 89.0]
["2026-09-24T19:59:29.849134+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.849308+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.849618+00:00", "trade", 11.57, 206.0]
["2026-09-24T19:59:29.849669+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:59:29.849777+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:29.853471+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.858612+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:29.859553+00:00", "trade", 11.57, 121.0]
["2026-09-24T19:59:29.910639+00:00", "trade", 11.5665, 2.0]
["2026-09-24T19:59:29.946588+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:29.999037+00:00", "trade", 11.568, 5.0]
["2026-09-24T19:59:30.011793+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.016774+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.016910+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.105345+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.108317+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.210395+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.259300+00:00", "trade", 11.565, 2036.0]
["2026-09-24T19:59:30.262960+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.262965+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.262986+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.263015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.263015+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.263020+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.263025+00:00", "trade", 11.57, 389.0]
["2026-09-24T19:59:30.263025+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.263028+00:00", "trade", 11.57, 29.0]
["2026-09-24T19:59:30.263085+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.263290+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.263531+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.274723+00:00", "trade", 11.57, 21.0]
["2026-09-24T19:59:30.274728+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.293041+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.294976+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.295042+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.296387+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.314030+00:00", "trade", 11.57, 163.0]
["2026-09-24T19:59:30.314091+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.314180+00:00", "trade", 11.57, 700.0]
["2026-09-24T19:59:30.314181+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.325363+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.346232+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.371703+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.717966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.718428+00:00", "trade", 11.57, 93.0]
["2026-09-24T19:59:30.718434+00:00", "trade", 11.565, 95.0]
["2026-09-24T19:59:30.718437+00:00", "trade", 11.565, 218.0]
["2026-09-24T19:59:30.718437+00:00", "trade", 11.57, 207.0]
["2026-09-24T19:59:30.718487+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.718509+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.718521+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.718540+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:59:30.718545+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.718635+00:00", "trade", 11.565, 177.0]
["2026-09-24T19:59:30.718738+00:00", "trade", 11.565, 21.0]
["2026-09-24T19:59:30.718738+00:00", "trade", 11.565, 46.0]
["2026-09-24T19:59:30.718834+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.718837+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.718921+00:00", "trade", 11.57, 63.0]
["2026-09-24T19:59:30.718921+00:00", "trade", 11.57, 237.0]
["2026-09-24T19:59:30.719023+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:30.719027+00:00", "trade", 11.56, 100.0]
["2026-09-24T19:59:30.719065+00:00", "trade", 11.565, 169.0]
["2026-09-24T19:59:30.719093+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719109+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719154+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719312+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:30.719351+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.719379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719379+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719439+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719464+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719479+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719620+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.719835+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.720071+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.720091+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.720641+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.722475+00:00", "trade", 11.565, 458.0]
["2026-09-24T19:59:30.722521+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.723083+00:00", "trade", 11.57, 45.0]
["2026-09-24T19:59:30.723206+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.723254+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.723408+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:30.723664+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.724620+00:00", "trade", 11.565, 500.0]
["2026-09-24T19:59:30.724625+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.724625+00:00", "trade", 11.565, 778.0]
["2026-09-24T19:59:30.724632+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:30.725819+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.726033+00:00", "trade", 11.565, 916.0]
["2026-09-24T19:59:30.726036+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.726433+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:59:30.726514+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.726598+00:00", "trade", 11.57, 145.0]
["2026-09-24T19:59:30.726702+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.726709+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.726718+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.726737+00:00", "trade", 11.57, 152.0]
["2026-09-24T19:59:30.727263+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.727328+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.727368+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.727889+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.728315+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.729187+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.729187+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:30.729190+00:00", "trade", 11.565, 916.0]
["2026-09-24T19:59:30.729196+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.729720+00:00", "trade", 11.57, 248.0]
["2026-09-24T19:59:30.729756+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.729798+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.729906+00:00", "trade", 11.565, 105.0]
["2026-09-24T19:59:30.729906+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:59:30.729927+00:00", "trade", 11.57, 48.0]
["2026-09-24T19:59:30.729936+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.729969+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.729988+00:00", "trade", 11.565, 128.0]
["2026-09-24T19:59:30.730305+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.730581+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.730739+00:00", "trade", 11.57, 176.0]
["2026-09-24T19:59:30.731007+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.731067+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.732886+00:00", "trade", 11.565, 400.0]
["2026-09-24T19:59:30.734871+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.734891+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.734910+00:00", "trade", 11.57, 105.0]
["2026-09-24T19:59:30.734921+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.734922+00:00", "trade", 11.57, 309.0]
["2026-09-24T19:59:30.743030+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.744828+00:00", "trade", 11.565, 800.0]
["2026-09-24T19:59:30.745807+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.746724+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.748451+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.748451+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.748475+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.748484+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.748508+00:00", "trade", 11.57, 6.0]
["2026-09-24T19:59:30.749045+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.749055+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.751579+00:00", "trade", 11.57, 145.0]
["2026-09-24T19:59:30.751579+00:00", "trade", 11.57, 146.0]
["2026-09-24T19:59:30.751633+00:00", "trade", 11.57, 144.0]
["2026-09-24T19:59:30.751660+00:00", "trade", 11.57, 118.0]
["2026-09-24T19:59:30.752167+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.752167+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.752628+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.753475+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.787581+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.788042+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.863234+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.863908+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.878623+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.933655+00:00", "trade", 11.565, 300.0]
["2026-09-24T19:59:30.934169+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.934422+00:00", "trade", 11.568, 100.0]
["2026-09-24T19:59:30.935212+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.935544+00:00", "trade", 11.565, 1775.0]
["2026-09-24T19:59:30.935613+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.936521+00:00", "trade", 11.565, 83.0]
["2026-09-24T19:59:30.937092+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:30.937243+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.937249+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.937264+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.937805+00:00", "trade", 11.565, 100.0]
["2026-09-24T19:59:30.937805+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:59:30.937817+00:00", "trade", 11.565, 200.0]
["2026-09-24T19:59:30.942770+00:00", "trade", 11.5695, 934.0]
["2026-09-24T19:59:30.959463+00:00", "trade", 11.5695, 1266.0]
["2026-09-24T19:59:30.962383+00:00", "trade", 11.57, 71.0]
["2026-09-24T19:59:30.962903+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.962972+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.963628+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.964527+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:30.965080+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:30.989687+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.008471+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.012180+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.014997+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.015478+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.064174+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.065076+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.174511+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.204793+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.205745+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.252729+00:00", "trade", 11.57, 25.0]
["2026-09-24T19:59:31.263993+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.267924+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:31.268402+00:00", "trade", 11.57, 103.0]
["2026-09-24T19:59:31.366552+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.465633+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.465823+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.465888+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.466825+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.558157+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.564367+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.618155+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.630447+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:31.647089+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:31.651404+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.655301+00:00", "trade", 11.57, 121.0]
["2026-09-24T19:59:31.655845+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.727349+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.727370+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.727791+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.827944+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.828425+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.917609+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:31.922338+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.933462+00:00", "trade", 11.57, 29.0]
["2026-09-24T19:59:31.933465+00:00", "trade", 11.57, 137.0]
["2026-09-24T19:59:31.933950+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:31.992675+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.093966+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.110991+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.132898+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.133468+00:00", "trade", 11.565, 27.0]
["2026-09-24T19:59:32.248202+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.248638+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.350390+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.673914+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.674381+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.723622+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.725191+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.725728+00:00", "trade", 11.56, 2.0]
["2026-09-24T19:59:32.738238+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:32.739716+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.740009+00:00", "trade", 11.57, 145.0]
["2026-09-24T19:59:32.740009+00:00", "trade", 11.57, 124.0]
["2026-09-24T19:59:32.740613+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:32.740638+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.741440+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.742878+00:00", "quote", 11.56, 11.57]
["2026-09-24T19:59:32.935768+00:00", "trade", 11.565, 1.0]
["2026-09-24T19:59:33.008806+00:00", "trade", 11.57, 322.0]
["2026-09-24T19:59:33.008809+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008809+00:00", "trade", 11.57, 104.0]
["2026-09-24T19:59:33.008860+00:00", "trade", 11.57, 96.0]
["2026-09-24T19:59:33.008863+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008870+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008875+00:00", "trade", 11.57, 156.0]
["2026-09-24T19:59:33.008875+00:00", "trade", 11.57, 9.0]
["2026-09-24T19:59:33.008881+00:00", "trade", 11.57, 22.0]
["2026-09-24T19:59:33.008881+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008884+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:59:33.008887+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008887+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008890+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008891+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008891+00:00", "trade", 11.57, 60.0]
["2026-09-24T19:59:33.008894+00:00", "trade", 11.57, 300.0]
["2026-09-24T19:59:33.008896+00:00", "trade", 11.57, 27.0]
["2026-09-24T19:59:33.008900+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:59:33.008900+00:00", "trade", 11.57, 5.0]
["2026-09-24T19:59:33.008903+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008903+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008905+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008909+00:00", "trade", 11.57, 226.0]
["2026-09-24T19:59:33.008909+00:00", "trade", 11.57, 700.0]
["2026-09-24T19:59:33.008909+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:33.008909+00:00", "trade", 11.57, 472.0]
["2026-09-24T19:59:33.008909+00:00", "trade", 11.57, 18.0]
["2026-09-24T19:59:33.008910+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008910+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008911+00:00", "trade", 11.57, 985.0]
["2026-09-24T19:59:33.008911+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008914+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.008915+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008915+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008930+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008930+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.008935+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.009041+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.009081+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.009101+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.009111+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.009113+00:00", "trade", 11.57, 146.0]
["2026-09-24T19:59:33.009116+00:00", "quote", 11.57, 11.57]
["2026-09-24T19:59:33.009119+00:00", "trade", 11.57, 118.0]
["2026-09-24T19:59:33.009119+00:00", "trade", 11.57, 100.0]
["2026-09-24T19:59:33.009121+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009181+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009181+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009191+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009216+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009224+00:00", "trade", 11.57, 20.0]
["2026-09-24T19:59:33.009271+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009296+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009331+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009392+00:00", "trade", 11.575, 500.0]
["2026-09-24T19:59:33.009392+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:59:33.009502+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.009645+00:00", "trade", 11.575, 18.0]
["2026-09-24T19:59:33.009647+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.010346+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:33.010444+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.011269+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:33.011284+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:33.011540+00:00", "trade", 11.575, 100.0]
["2026-09-24T19:59:33.012073+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.012111+00:00", "trade", 11.58, 66.0]
["2026-09-24T19:59:33.013335+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:59:33.014459+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017270+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017283+00:00", "trade", 11.58, 80.0]
["2026-09-24T19:59:33.017283+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:59:33.017285+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017307+00:00", "trade", 11.58, 143.0]
["2026-09-24T19:59:33.017313+00:00", "trade", 11.58, 472.0]
["2026-09-24T19:59:33.017315+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017319+00:00", "trade", 11.58, 236.0]
["2026-09-24T19:59:33.017320+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017331+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:59:33.017331+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:59:33.017358+00:00", "trade", 11.58, 4557.0]
["2026-09-24T19:59:33.017360+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017361+00:00", "trade", 11.58, 348.0]
["2026-09-24T19:59:33.017361+00:00", "trade", 11.58, 67.0]
["2026-09-24T19:59:33.017366+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017421+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017436+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017436+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017441+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017557+00:00", "trade", 11.58, 80.0]
["2026-09-24T19:59:33.017731+00:00", "quote", 11.57, 11.58]
["2026-09-24T19:59:33.017761+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.017772+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.017776+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.017797+00:00", "trade", 11.58, 20.0]
["2026-09-24T19:59:33.017800+00:00", "trade", 11.58, 200.0]
["2026-09-24T19:59:33.017804+00:00", "trade", 11.58, 80.0]
["2026-09-24T19:59:33.017804+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:59:33.017806+00:00", "trade", 11.58, 400.0]
["2026-09-24T19:59:33.017894+00:00", "trade", 11.58, 80.0]
["2026-09-24T19:59:33.017932+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.017932+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.017932+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.017952+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.018048+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.018066+00:00", "trade", 11.58, 5.0]
["2026-09-24T19:59:33.018108+00:00", "trade", 11.58, 15.0]
["2026-09-24T19:59:33.018172+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.018263+00:00", "quote", 11.58, 11.58]
["2026-09-24T19:59:33.018329+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:59:33.018358+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.018583+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.018689+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.018874+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.018884+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.019039+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.019110+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.019526+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.020419+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.022260+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.022260+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:59:33.022281+00:00", "trade", 11.59, 300.0]
["2026-09-24T19:59:33.022287+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:59:33.022287+00:00", "trade", 11.59, 81.0]
["2026-09-24T19:59:33.022287+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.022292+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.022292+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.022323+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.022326+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.022326+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.022434+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:59:33.022889+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.022904+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.022969+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.023291+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.030151+00:00", "trade", 11.59, 2382.0]
["2026-09-24T19:59:33.030151+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.030636+00:00", "trade", 11.59, 1318.0]
["2026-09-24T19:59:33.030637+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.030638+00:00", "trade", 11.59, 200.0]
["2026-09-24T19:59:33.030638+00:00", "trade", 11.59, 116.0]
["2026-09-24T19:59:33.030731+00:00", "trade", 11.59, 400.0]
["2026-09-24T19:59:33.030731+00:00", "trade", 11.59, 51.0]
["2026-09-24T19:59:33.030734+00:00", "trade", 11.59, 56.0]
["2026-09-24T19:59:33.030823+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.030824+00:00", "trade", 11.59, 285.0]
["2026-09-24T19:59:33.030863+00:00", "trade", 11.59, 400.0]
["2026-09-24T19:59:33.031399+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.031402+00:00", "trade", 11.59, 500.0]
["2026-09-24T19:59:33.035458+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.036691+00:00", "trade", 11.59, 596.0]
["2026-09-24T19:59:33.036691+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.039458+00:00", "trade", 11.585, 100.0]
["2026-09-24T19:59:33.039518+00:00", "trade", 11.585, 300.0]
["2026-09-24T19:59:33.039587+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:59:33.039599+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:59:33.039749+00:00", "trade", 11.585, 400.0]
["2026-09-24T19:59:33.042964+00:00", "trade", 11.59, 905.0]
["2026-09-24T19:59:33.042966+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.050494+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.056331+00:00", "trade", 11.59, 526.0]
["2026-09-24T19:59:33.056333+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.058152+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.059094+00:00", "trade", 11.59, 225.0]
["2026-09-24T19:59:33.059094+00:00", "trade", 11.59, 75.0]
["2026-09-24T19:59:33.059095+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.119308+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.119323+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.142443+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.187009+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.249332+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.250680+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.481669+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.595705+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.608956+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.686190+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.713901+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.725774+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.726050+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.742554+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.836191+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.841093+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.841143+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.850181+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.863997+00:00", "trade", 11.59, 5.0]
["2026-09-24T19:59:33.863998+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.863999+00:00", "trade", 11.59, 164.0]
["2026-09-24T19:59:33.864002+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.864068+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.864358+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.864532+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:33.870348+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.892265+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.900419+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.907055+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.910394+00:00", "trade", 11.5899, 22.0]
["2026-09-24T19:59:33.939682+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:33.966421+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:34.022384+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:34.031275+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:34.064817+00:00", "trade", 11.59, 1936.0]
["2026-09-24T19:59:34.064817+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:34.064820+00:00", "quote", 11.58, 11.59]
["2026-09-24T19:59:34.064821+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:34.064821+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:34.064826+00:00", "trade", 11.59, 90.0]
["2026-09-24T19:59:34.064880+00:00", "trade", 11.59, 10.0]
["2026-09-24T19:59:34.064883+00:00", "trade", 11.59, 496.0]
["2026-09-24T19:59:34.064886+00:00", "trade", 11.59, 176.0]
["2026-09-24T19:59:34.064889+00:00", "trade", 11.59, 700.0]
["2026-09-24T19:59:34.064889+00:00", "trade", 11.59, 1101.0]
["2026-09-24T19:59:34.064893+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:34.064893+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:34.064895+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.064898+00:00", "trade", 11.59, 100.0]
["2026-09-24T19:59:34.064898+00:00", "trade", 11.59, 4300.0]
["2026-09-24T19:59:34.064898+00:00", "trade", 11.59, 4300.0]
["2026-09-24T19:59:34.064900+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.064901+00:00", "trade", 11.59, 5200.0]
["2026-09-24T19:59:34.064910+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.064965+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.064985+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065005+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065015+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065015+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065095+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065727+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065812+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065822+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065849+00:00", "trade", 11.6, 5.0]
["2026-09-24T19:59:34.065851+00:00", "trade", 11.6, 23.0]
["2026-09-24T19:59:34.065851+00:00", "trade", 11.6, 166.0]
["2026-09-24T19:59:34.065852+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.065927+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.066013+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.066058+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.066108+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.066108+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.066696+00:00", "trade", 11.6, 6.0]
["2026-09-24T19:59:34.066910+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.075555+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.075620+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.079941+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.165394+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.165519+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.374348+00:00", "trade", 11.5998, 100.0]
["2026-09-24T19:59:34.388108+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.388109+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:34.388112+00:00", "trade", 11.6, 3.0]
["2026-09-24T19:59:34.388178+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.388288+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:34.388494+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:34.388504+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:34.388559+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:34.388569+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:34.388594+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:34.388629+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:34.388649+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.388714+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.388910+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.388945+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.389256+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.389416+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.390253+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.390694+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.399696+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.401966+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.403424+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.403475+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.490727+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.541085+00:00", "trade", 11.61, 12.0]
["2026-09-24T19:59:34.741491+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:34.742258+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:34.743208+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:34.743262+00:00", "trade", 11.61, 30.0]
["2026-09-24T19:59:34.744158+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:34.750454+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.756413+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.756430+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:34.756430+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:34.756454+00:00", "trade", 11.61, 21.0]
["2026-09-24T19:59:34.757486+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.761084+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.851710+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.851793+00:00", "trade", 11.61, 300.0]
["2026-09-24T19:59:34.851800+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.852121+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:34.852166+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.852301+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:34.852698+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:34.864891+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.901128+00:00", "trade", 11.61, 400.0]
["2026-09-24T19:59:34.902571+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:34.902631+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.902632+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:34.902756+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.908620+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:34.966477+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.007822+00:00", "trade", 11.605, 4.0]
["2026-09-24T19:59:35.014943+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015314+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015339+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:35.015350+00:00", "trade", 11.605, 500.0]
["2026-09-24T19:59:35.015350+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:35.015351+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:35.015354+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:35.015354+00:00", "trade", 11.6, 722.0]
["2026-09-24T19:59:35.015358+00:00", "trade", 11.6, 68.0]
["2026-09-24T19:59:35.015376+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:35.015379+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:35.015379+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015385+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:35.015388+00:00", "trade", 11.6, 1200.0]
["2026-09-24T19:59:35.015388+00:00", "trade", 11.6, 8.0]
["2026-09-24T19:59:35.015391+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:35.015391+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:35.015394+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:35.015394+00:00", "trade", 11.6, 9300.0]
["2026-09-24T19:59:35.015399+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015400+00:00", "trade", 11.605, 513.0]
["2026-09-24T19:59:35.015415+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:35.015421+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.015421+00:00", "trade", 11.605, 87.0]
["2026-09-24T19:59:35.015427+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:35.015433+00:00", "trade", 11.6, 13.0]
["2026-09-24T19:59:35.015459+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015496+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:35.015500+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:35.015502+00:00", "trade", 11.6, 64.0]
["2026-09-24T19:59:35.015502+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.015508+00:00", "trade", 11.6, 500.0]
["2026-09-24T19:59:35.015541+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:35.015541+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.015554+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015559+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015639+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015699+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015710+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015775+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015775+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015780+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015780+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015825+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015872+00:00", "trade", 11.6, 413.0]
["2026-09-24T19:59:35.015875+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:35.015916+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.015920+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.015920+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.015926+00:00", "trade", 11.6, 5.0]
["2026-09-24T19:59:35.015930+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.015955+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.015985+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.016010+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:35.016010+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.016060+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.016191+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:35.016191+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:35.016226+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016230+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:35.016231+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016256+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016296+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016296+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016311+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016366+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016406+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016511+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016541+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016720+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:35.016722+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.016857+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.017113+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.017120+00:00", "trade", 11.6, 135.0]
["2026-09-24T19:59:35.017120+00:00", "trade", 11.6, 134.0]
["2026-09-24T19:59:35.017120+00:00", "trade", 11.6, 145.0]
["2026-09-24T19:59:35.017120+00:00", "trade", 11.6, 13.0]
["2026-09-24T19:59:35.017464+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.017789+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.019559+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.020767+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.020912+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.021924+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.026114+00:00", "trade", 11.6, 66.0]
["2026-09-24T19:59:35.026144+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.026144+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.028705+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.134061+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.151647+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.329521+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.558996+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.661509+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.661584+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.722870+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.723061+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.723090+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.723090+00:00", "trade", 11.595, 300.0]
["2026-09-24T19:59:35.723098+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.723098+00:00", "trade", 11.595, 300.0]
["2026-09-24T19:59:35.723129+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.723181+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.723356+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.723414+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.723420+00:00", "trade", 11.59, 99.0]
["2026-09-24T19:59:35.723516+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.723692+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.723762+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.723958+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.723968+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.724023+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.724064+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.724409+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.724458+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:35.724479+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.725002+00:00", "trade", 11.595, 42.0]
["2026-09-24T19:59:35.725341+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.726217+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.726764+00:00", "trade", 11.6, 83.0]
["2026-09-24T19:59:35.726925+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.728383+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.733338+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.733344+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.733345+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.733400+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.733855+00:00", "trade", 11.6, 114.0]
["2026-09-24T19:59:35.733866+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.733941+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.734012+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.734042+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.734252+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.734342+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.734423+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:35.737214+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.737625+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.737625+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.737675+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.739074+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.739530+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.744296+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.745088+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.797589+00:00", "trade", 11.6, 5.0]
["2026-09-24T19:59:35.797593+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.798059+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.800358+00:00", "trade", 11.6, 36.0]
["2026-09-24T19:59:35.800836+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.801342+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.835448+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.883221+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.977435+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.984452+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.985159+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:35.990789+00:00", "trade", 11.5728, 1.0]
["2026-09-24T19:59:36.086529+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.087326+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.332715+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.333481+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.506226+00:00", "trade", 11.595, 50.0]
["2026-09-24T19:59:36.517842+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:36.518744+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:36.518805+00:00", "trade", 11.6, 241.0]
["2026-09-24T19:59:36.519468+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.519468+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.519508+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.519709+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.519749+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.520185+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.520225+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.520666+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.522270+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.522751+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.523227+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.525312+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.633214+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.633219+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.633544+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.633665+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.722230+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.722852+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.723133+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.733246+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.733778+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.733858+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.770425+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.771232+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.781712+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.786353+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.786358+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.826092+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.826809+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.837770+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:36.878587+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.268985+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.269912+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.491609+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.491659+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:37.491659+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.491809+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:37.491809+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.491809+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.491812+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.491962+00:00", "trade", 11.6, 88.0]
["2026-09-24T19:59:37.491965+00:00", "trade", 11.6, 11.0]
["2026-09-24T19:59:37.491965+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:37.491965+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492050+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492070+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492175+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492345+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492360+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492426+00:00", "trade", 11.6, 99.0]
["2026-09-24T19:59:37.492426+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.492426+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492426+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.492428+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:59:37.492516+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.492611+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.492651+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.492661+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.492716+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.492761+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.492847+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.492867+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.492913+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.492955+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:37.492958+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.492961+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:37.492982+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.493122+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.493187+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.493418+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.493954+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.494596+00:00", "trade", 11.605, 5.0]
["2026-09-24T19:59:37.494666+00:00", "trade", 11.605, 20.0]
["2026-09-24T19:59:37.495859+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.496340+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.500049+00:00", "trade", 11.605, 80.0]
["2026-09-24T19:59:37.500304+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:37.500662+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:37.500945+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:37.501106+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.501408+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:37.502430+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:37.504870+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.506083+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523516+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523519+00:00", "trade", 11.6, 120.0]
["2026-09-24T19:59:37.523519+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523519+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523570+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523601+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523604+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523607+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523607+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523610+00:00", "trade", 11.6, 240.0]
["2026-09-24T19:59:37.523610+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:37.523628+00:00", "trade", 11.6, 4680.0]
["2026-09-24T19:59:37.523632+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:37.523632+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523634+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:37.523635+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523635+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523670+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523760+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523760+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523765+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523772+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523772+00:00", "trade", 11.6, 431.0]
["2026-09-24T19:59:37.523776+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523778+00:00", "trade", 11.6, 20.0]
["2026-09-24T19:59:37.523778+00:00", "trade", 11.6, 280.0]
["2026-09-24T19:59:37.523781+00:00", "trade", 11.6, 64.0]
["2026-09-24T19:59:37.523787+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523787+00:00", "trade", 11.6, 145.0]
["2026-09-24T19:59:37.523787+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523787+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523790+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523793+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523793+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:37.523796+00:00", "trade", 11.6, 20.0]
["2026-09-24T19:59:37.523803+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523803+00:00", "trade", 11.6, 40.0]
["2026-09-24T19:59:37.523803+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:37.523845+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523855+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523855+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523862+00:00", "trade", 11.6, 20.0]
["2026-09-24T19:59:37.523895+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:37.523925+00:00", "trade", 11.6, 269.0]
["2026-09-24T19:59:37.523928+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:37.523941+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.523981+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.524006+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.524011+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.524011+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:37.524071+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524096+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524321+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524427+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524437+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524457+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524472+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524572+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524697+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.524852+00:00", "trade", 11.6, 19.0]
["2026-09-24T19:59:37.525670+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.525900+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.526266+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.526341+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.527684+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.529153+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.531458+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.531829+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.537271+00:00", "trade", 11.595, 158.0]
["2026-09-24T19:59:37.537542+00:00", "trade", 11.595, 121.0]
["2026-09-24T19:59:37.594814+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.594874+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.626072+00:00", "trade", 11.571, 1.0]
["2026-09-24T19:59:37.626138+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.702560+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.703011+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.854020+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:37.938115+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.011825+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.392114+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.441175+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.484588+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.523566+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.925391+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:38.937669+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:38.937735+00:00", "trade", 11.6, 84.0]
["2026-09-24T19:59:38.937786+00:00", "trade", 11.6, 14.0]
["2026-09-24T19:59:38.938437+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.938733+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.940412+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:38.940935+00:00", "trade", 11.6, 20.0]
["2026-09-24T19:59:38.940958+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.941409+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.941424+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.941464+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.947494+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.947854+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:38.947864+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.034495+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.298713+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.346286+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.374127+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.438766+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.441212+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.478160+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.502503+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.502580+00:00", "trade", 11.6, 24.0]
["2026-09-24T19:59:39.503139+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.513960+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.514184+00:00", "trade", 11.6, 58.0]
["2026-09-24T19:59:39.514193+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:39.514265+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.514329+00:00", "trade", 11.6, 59.0]
["2026-09-24T19:59:39.514494+00:00", "trade", 11.6, 176.0]
["2026-09-24T19:59:39.514494+00:00", "trade", 11.6, 14.0]
["2026-09-24T19:59:39.514576+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.515052+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.515243+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:39.515300+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:39.515950+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.518816+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.519282+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.519282+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.519308+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.701247+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:39.798651+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.810454+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.820065+00:00", "trade", 11.595, 122.0]
["2026-09-24T19:59:39.832707+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.834214+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:39.834281+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.834740+00:00", "trade", 11.6, 66.0]
["2026-09-24T19:59:39.834747+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.835248+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.835248+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.849888+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.850845+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.851312+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.855777+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.862814+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.946247+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.946768+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:39.969493+00:00", "trade", 11.595, 3.0]
["2026-09-24T19:59:39.970911+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.016449+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.043490+00:00", "trade", 11.595, 10.0]
["2026-09-24T19:59:40.043547+00:00", "trade", 11.595, 28.0]
["2026-09-24T19:59:40.043604+00:00", "trade", 11.595, 300.0]
["2026-09-24T19:59:40.043680+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:40.043749+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.058664+00:00", "trade", 11.5973, 2.0]
["2026-09-24T19:59:40.133778+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.134424+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.138333+00:00", "trade", 11.595, 48.0]
["2026-09-24T19:59:40.147543+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:40.147997+00:00", "trade", 11.595, 93.0]
["2026-09-24T19:59:40.148117+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.214747+00:00", "trade", 11.595, 7.0]
["2026-09-24T19:59:40.214750+00:00", "trade", 11.595, 53.0]
["2026-09-24T19:59:40.328231+00:00", "trade", 11.595, 658.0]
["2026-09-24T19:59:40.331683+00:00", "trade", 11.595, 10.0]
["2026-09-24T19:59:40.436443+00:00", "trade", 11.595, 126.0]
["2026-09-24T19:59:40.437219+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:59:40.447179+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:40.447624+00:00", "trade", 11.595, 66.0]
["2026-09-24T19:59:40.494508+00:00", "trade", 11.595, 23.0]
["2026-09-24T19:59:40.642294+00:00", "trade", 11.595, 5.0]
["2026-09-24T19:59:40.663907+00:00", "trade", 11.595, 77.0]
["2026-09-24T19:59:40.735705+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:59:40.748339+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:40.752816+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:59:40.753769+00:00", "trade", 11.6, 65.0]
["2026-09-24T19:59:40.791015+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.844968+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:40.849484+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:59:40.885467+00:00", "trade", 11.595, 3.0]
["2026-09-24T19:59:41.094154+00:00", "trade", 11.6, 29.0]
["2026-09-24T19:59:41.105966+00:00", "trade", 11.595, 20.0]
["2026-09-24T19:59:41.105976+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:41.107485+00:00", "trade", 11.595, 36.0]
["2026-09-24T19:59:41.114967+00:00", "trade", 11.6, 65.0]
["2026-09-24T19:59:41.327259+00:00", "trade", 11.595, 3.0]
["2026-09-24T19:59:41.678404+00:00", "trade", 11.595, 97.0]
["2026-09-24T19:59:41.678407+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:41.682370+00:00", "trade", 11.6, 18.0]
["2026-09-24T19:59:41.688790+00:00", "trade", 11.6, 600.0]
["2026-09-24T19:59:41.688953+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:41.689720+00:00", "trade", 11.6, 71.0]
["2026-09-24T19:59:41.690192+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.690240+00:00", "trade", 11.6, 160.0]
["2026-09-24T19:59:41.690267+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.690568+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.690708+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.690828+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.690828+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.691214+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.691269+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.691670+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.709833+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.710575+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.716178+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.725571+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.726398+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.726478+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.728162+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.734888+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.735524+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.782255+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.782336+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.782897+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.783338+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.791553+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.831262+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:41.855625+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.100988+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.314786+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.314841+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.412353+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.483637+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.731557+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.782490+00:00", "trade", 11.5963, 350.0]
["2026-09-24T19:59:42.794306+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.794314+00:00", "trade", 11.6, 374.0]
["2026-09-24T19:59:42.794346+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.794347+00:00", "trade", 11.6, 261.0]
["2026-09-24T19:59:42.794827+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.794852+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.794852+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.893301+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.893857+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:42.894258+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.011452+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.234641+00:00", "trade", 11.595, 1730.0]
["2026-09-24T19:59:43.247842+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:43.248099+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.248200+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.250660+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.250708+00:00", "trade", 11.6, 176.0]
["2026-09-24T19:59:43.250711+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.251217+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.297758+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:43.556956+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:59:43.574734+00:00", "trade", 11.6, 162.0]
["2026-09-24T19:59:43.574737+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:43.574766+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.690825+00:00", "trade", 11.6, 600.0]
["2026-09-24T19:59:43.708297+00:00", "trade", 11.5981, 1225.0]
["2026-09-24T19:59:43.732409+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:59:43.732450+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.734931+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.736495+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.773227+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.810736+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.976485+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.976585+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:43.977252+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.985056+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.989871+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:43.992283+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:43.992827+00:00", "trade", 11.6, 148.0]
["2026-09-24T19:59:43.992956+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:44.096616+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.300440+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.301422+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.301438+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.330567+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.331078+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.331133+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.354564+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.375062+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.375062+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.381843+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:44.396443+00:00", "trade", 11.6, 248.0]
["2026-09-24T19:59:44.396468+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.396940+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.559824+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:44.559827+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.559877+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.559892+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560162+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560203+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:44.560273+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560308+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560368+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560414+00:00", "trade", 11.6, 17.0]
["2026-09-24T19:59:44.560508+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560573+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560601+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:44.560644+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560739+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:44.560759+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560775+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:44.560804+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.560886+00:00", "trade", 11.6, 196.0]
["2026-09-24T19:59:44.560989+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.561172+00:00", "trade", 11.6, 587.0]
["2026-09-24T19:59:44.561175+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:44.561391+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:44.561442+00:00", "trade", 11.6, 7.0]
["2026-09-24T19:59:44.561526+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.561914+00:00", "trade", 11.6, 3.0]
["2026-09-24T19:59:44.561975+00:00", "trade", 11.6, 3.0]
["2026-09-24T19:59:44.562005+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:44.562041+00:00", "trade", 11.6, 78.0]
["2026-09-24T19:59:44.562146+00:00", "trade", 11.6, 36.0]
["2026-09-24T19:59:44.562164+00:00", "trade", 11.6, 105.0]
["2026-09-24T19:59:44.562164+00:00", "trade", 11.6, 178.0]
["2026-09-24T19:59:44.562297+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.562308+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.562317+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.562390+00:00", "trade", 11.6, 179.0]
["2026-09-24T19:59:44.562723+00:00", "trade", 11.6, 22.0]
["2026-09-24T19:59:44.562726+00:00", "trade", 11.6, 76.0]
["2026-09-24T19:59:44.566312+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.639115+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.693083+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.693825+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.693881+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.710515+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.710605+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.729250+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:59:44.746676+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.746689+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:44.747771+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:44.752047+00:00", "trade", 11.6, 316.0]
["2026-09-24T19:59:44.752048+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.752051+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:44.752124+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.754411+00:00", "trade", 11.6, 94.0]
["2026-09-24T19:59:44.754414+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:44.846087+00:00", "trade", 11.6, 12.0]
["2026-09-24T19:59:44.852532+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.012929+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:45.025932+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:45.026541+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.026581+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.026581+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.026744+00:00", "trade", 11.595, 65.0]
["2026-09-24T19:59:45.028475+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.029421+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:59:45.039201+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.041832+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.043822+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.059435+00:00", "trade", 11.6, 15.0]
["2026-09-24T19:59:45.059639+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.060045+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.072645+00:00", "trade", 11.595, 35.0]
["2026-09-24T19:59:45.072996+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.073628+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.073648+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.075753+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.091164+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.134132+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.134265+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:45.134265+00:00", "trade", 11.6, 32.0]
["2026-09-24T19:59:45.134282+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.136748+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.136828+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.137935+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.334212+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.559878+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.618468+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.619519+00:00", "trade", 11.6, 12.0]
["2026-09-24T19:59:45.619665+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.620187+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.629891+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:45.629940+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.630150+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.630195+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.630782+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.630827+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.630852+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.631869+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.660840+00:00", "trade", 11.6, 231.0]
["2026-09-24T19:59:45.660873+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.661344+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.674129+00:00", "trade", 11.6, 37.0]
["2026-09-24T19:59:45.674135+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:45.674144+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:45.674147+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:45.674156+00:00", "trade", 11.6, 163.0]
["2026-09-24T19:59:45.687652+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.699570+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.760341+00:00", "trade", 11.595, 2.0]
["2026-09-24T19:59:45.794827+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.877625+00:00", "trade", 11.595, 1.0]
["2026-09-24T19:59:45.899054+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.899055+00:00", "trade", 11.6, 26.0]
["2026-09-24T19:59:45.899057+00:00", "trade", 11.6, 24.0]
["2026-09-24T19:59:45.899060+00:00", "trade", 11.6, 16.0]
["2026-09-24T19:59:45.899109+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.899120+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.899135+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.899165+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.899229+00:00", "trade", 11.6, 3.0]
["2026-09-24T19:59:45.899300+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.899611+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:45.900408+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.901435+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.901901+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.906151+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:45.957017+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.050302+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:46.139681+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.420844+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.420890+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.420910+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474183+00:00", "trade", 11.595, 86.0]
["2026-09-24T19:59:46.474251+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474477+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474522+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474712+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:46.474712+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474715+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:46.474718+00:00", "trade", 11.6, 106.0]
["2026-09-24T19:59:46.474798+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474798+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474973+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474978+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.474978+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.474978+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.474983+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.474983+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.474983+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:46.474983+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:46.474983+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.474983+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:46.475008+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475038+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475078+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475118+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.475143+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475174+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475184+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475194+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475204+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:46.475249+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475305+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:46.475329+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475349+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475365+00:00", "trade", 11.595, 300.0]
["2026-09-24T19:59:46.475399+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475416+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:46.475449+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475456+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:46.475473+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:46.475474+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.475491+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:46.475494+00:00", "trade", 11.6, 27.0]
["2026-09-24T19:59:46.475500+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:46.475557+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:46.475593+00:00", "trade", 11.6, 199.0]
["2026-09-24T19:59:46.475593+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.475593+00:00", "trade", 11.6, 101.0]
["2026-09-24T19:59:46.475705+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:46.475723+00:00", "trade", 11.6, 25.0]
["2026-09-24T19:59:46.476076+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.476201+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.476261+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:46.476261+00:00", "trade", 11.6, 105.0]
["2026-09-24T19:59:46.476381+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.476442+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.476739+00:00", "trade", 11.605, 49.0]
["2026-09-24T19:59:46.476913+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.478772+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.480231+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.483875+00:00", "trade", 11.605, 31.0]
["2026-09-24T19:59:46.484134+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:46.484579+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:46.485012+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:46.485709+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.485784+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.487415+00:00", "trade", 11.605, 49.0]
["2026-09-24T19:59:46.487481+00:00", "trade", 11.605, 800.0]
["2026-09-24T19:59:46.489027+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.489177+00:00", "trade", 11.605, 620.0]
["2026-09-24T19:59:46.575667+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.739798+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:59:46.751776+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.778636+00:00", "trade", 11.61, 66.0]
["2026-09-24T19:59:46.779625+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.784957+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.785092+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.785690+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.785714+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.785916+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.786093+00:00", "trade", 11.61, 55.0]
["2026-09-24T19:59:46.786295+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:46.792841+00:00", "trade", 11.6025, 1000.0]
["2026-09-24T19:59:46.895076+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:46.968435+00:00", "trade", 11.61, 12.0]
["2026-09-24T19:59:47.162976+00:00", "trade", 11.61, 3.0]
["2026-09-24T19:59:47.162978+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:47.163028+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:47.175847+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:47.176830+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:59:47.176902+00:00", "trade", 11.61, 147.0]
["2026-09-24T19:59:47.263788+00:00", "trade", 11.605, 17.0]
["2026-09-24T19:59:47.344352+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:47.492893+00:00", "trade", 11.61, 16.0]
["2026-09-24T19:59:47.492897+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:47.509061+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:47.509198+00:00", "trade", 11.61, 193.0]
["2026-09-24T19:59:47.618408+00:00", "trade", 11.61, 7.0]
["2026-09-24T19:59:47.618433+00:00", "trade", 11.61, 3.0]
["2026-09-24T19:59:47.716523+00:00", "trade", 11.61, 400.0]
["2026-09-24T19:59:48.007045+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.021658+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:48.021714+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.024319+00:00", "trade", 11.61, 10.0]
["2026-09-24T19:59:48.033377+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:48.034291+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:48.035016+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:48.045622+00:00", "trade", 11.61, 4.0]
["2026-09-24T19:59:48.163025+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.188666+00:00", "trade", 11.605, 96.0]
["2026-09-24T19:59:48.237959+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:48.261835+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:48.284344+00:00", "trade", 11.605, 3.0]
["2026-09-24T19:59:48.409123+00:00", "trade", 11.605, 60.0]
["2026-09-24T19:59:48.409207+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:48.409213+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:48.409255+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.409255+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.409255+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.409390+00:00", "trade", 11.605, 30.0]
["2026-09-24T19:59:48.413219+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.417189+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.419130+00:00", "trade", 11.605, 70.0]
["2026-09-24T19:59:48.419374+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:48.419444+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.424429+00:00", "trade", 11.61, 51.0]
["2026-09-24T19:59:48.481146+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.706849+00:00", "trade", 11.605, 94.0]
["2026-09-24T19:59:48.721845+00:00", "trade", 11.605, 6.0]
["2026-09-24T19:59:48.722810+00:00", "trade", 11.605, 33.0]
["2026-09-24T19:59:48.723932+00:00", "trade", 11.605, 52.0]
["2026-09-24T19:59:48.738769+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:48.743835+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.743850+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.756736+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.759672+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:59:48.760258+00:00", "trade", 11.61, 26.0]
["2026-09-24T19:59:48.762132+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:48.776214+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:48.776214+00:00", "trade", 11.61, 51.0]
["2026-09-24T19:59:48.776894+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:48.801107+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:48.883918+00:00", "trade", 11.605, 40.0]
["2026-09-24T19:59:48.928685+00:00", "trade", 11.61, 99.0]
["2026-09-24T19:59:48.928691+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:48.928699+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.928699+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.928699+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.928795+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.928866+00:00", "trade", 11.61, 20.0]
["2026-09-24T19:59:48.928995+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.929085+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:48.936668+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:48.956084+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.036943+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:49.038831+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:49.038831+00:00", "trade", 11.61, 31.0]
["2026-09-24T19:59:49.051022+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:49.058784+00:00", "trade", 11.61, 94.0]
["2026-09-24T19:59:49.066840+00:00", "trade", 11.61, 75.0]
["2026-09-24T19:59:49.066870+00:00", "trade", 11.61, 164.0]
["2026-09-24T19:59:49.107820+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.107881+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:49.107893+00:00", "trade", 11.61, 264.0]
["2026-09-24T19:59:49.124839+00:00", "trade", 11.605, 3.0]
["2026-09-24T19:59:49.148422+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.148442+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:59:49.148477+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.148477+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.148482+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.148482+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.148547+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.152426+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.155749+00:00", "trade", 11.61, 11.0]
["2026-09-24T19:59:49.164705+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.164775+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.227662+00:00", "trade", 11.605, 72.0]
["2026-09-24T19:59:49.251430+00:00", "trade", 11.605, 14.0]
["2026-09-24T19:59:49.386502+00:00", "trade", 11.61, 9.0]
["2026-09-24T19:59:49.393392+00:00", "trade", 11.605, 86.0]
["2026-09-24T19:59:49.399710+00:00", "trade", 11.61, 93.0]
["2026-09-24T19:59:49.400735+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:49.441906+00:00", "trade", 11.61, 44.0]
["2026-09-24T19:59:49.498005+00:00", "trade", 11.61, 81.0]
["2026-09-24T19:59:49.498005+00:00", "trade", 11.61, 25.0]
["2026-09-24T19:59:49.498007+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:49.498007+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.498058+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.498088+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.532899+00:00", "trade", 11.605, 206.0]
["2026-09-24T19:59:49.612946+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.613359+00:00", "trade", 11.61, 5.0]
["2026-09-24T19:59:49.613404+00:00", "trade", 11.61, 60.0]
["2026-09-24T19:59:49.613417+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.628918+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.686393+00:00", "trade", 11.61, 600.0]
["2026-09-24T19:59:49.701663+00:00", "trade", 11.61, 70.0]
["2026-09-24T19:59:49.701663+00:00", "trade", 11.61, 30.0]
["2026-09-24T19:59:49.701666+00:00", "trade", 11.61, 65.0]
["2026-09-24T19:59:49.736980+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.740163+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.740251+00:00", "trade", 11.605, 3.0]
["2026-09-24T19:59:49.746127+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:49.747041+00:00", "trade", 11.605, 9.0]
["2026-09-24T19:59:49.775799+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:49.928786+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.950659+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:49.998958+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.001263+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.011859+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.039716+00:00", "trade", 11.61, 13.0]
["2026-09-24T19:59:50.048893+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:50.067985+00:00", "trade", 11.605, 36.0]
["2026-09-24T19:59:50.070338+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.072303+00:00", "trade", 11.605, 21.0]
["2026-09-24T19:59:50.072580+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.072739+00:00", "trade", 11.605, 36.0]
["2026-09-24T19:59:50.072803+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:50.072866+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.072941+00:00", "trade", 11.605, 9.0]
["2026-09-24T19:59:50.073726+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.075954+00:00", "trade", 11.605, 3.0]
["2026-09-24T19:59:50.080832+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.080835+00:00", "trade", 11.605, 43.0]
["2026-09-24T19:59:50.082035+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.091317+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.119384+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.120276+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.180991+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:50.204005+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.275268+00:00", "trade", 11.61, 16.0]
["2026-09-24T19:59:50.303986+00:00", "trade", 11.61, 7.0]
["2026-09-24T19:59:50.389693+00:00", "trade", 11.605, 2.0]
["2026-09-24T19:59:50.400001+00:00", "trade", 11.605, 93.0]
["2026-09-24T19:59:50.400028+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.408415+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:50.408490+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:50.423908+00:00", "trade", 11.605, 5.0]
["2026-09-24T19:59:50.437465+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.514804+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.525675+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.593060+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593159+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:50.593162+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:50.593162+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593166+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593169+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593169+00:00", "trade", 11.6, 68.0]
["2026-09-24T19:59:50.593171+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593174+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:59:50.593193+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.593196+00:00", "trade", 11.605, 99.0]
["2026-09-24T19:59:50.593201+00:00", "trade", 11.6, 800.0]
["2026-09-24T19:59:50.593201+00:00", "trade", 11.6, 800.0]
["2026-09-24T19:59:50.593205+00:00", "trade", 11.6, 20.0]
["2026-09-24T19:59:50.593205+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.593208+00:00", "trade", 11.6, 69.0]
["2026-09-24T19:59:50.593208+00:00", "trade", 11.6, 20.0]
["2026-09-24T19:59:50.593211+00:00", "trade", 11.6, 50.0]
["2026-09-24T19:59:50.593214+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:50.593214+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593217+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593217+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:50.593220+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:50.593223+00:00", "trade", 11.6, 600.0]
["2026-09-24T19:59:50.593223+00:00", "trade", 11.6, 241.0]
["2026-09-24T19:59:50.593226+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593226+00:00", "trade", 11.6, 60.0]
["2026-09-24T19:59:50.593245+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.593310+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593328+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:50.593334+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593337+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593341+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593341+00:00", "trade", 11.605, 36.0]
["2026-09-24T19:59:50.593344+00:00", "trade", 11.6, 24.0]
["2026-09-24T19:59:50.593344+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:50.593349+00:00", "trade", 11.6, 10.0]
["2026-09-24T19:59:50.593349+00:00", "trade", 11.6, 8.0]
["2026-09-24T19:59:50.593349+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593355+00:00", "trade", 11.6, 64.0]
["2026-09-24T19:59:50.593355+00:00", "trade", 11.6, 513.0]
["2026-09-24T19:59:50.593358+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593358+00:00", "trade", 11.6, 36.0]
["2026-09-24T19:59:50.593358+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593376+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593382+00:00", "trade", 11.605, 2.0]
["2026-09-24T19:59:50.593500+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.593500+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.593503+00:00", "trade", 11.605, 10.0]
["2026-09-24T19:59:50.593511+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.593516+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.593907+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.593912+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.605128+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.605274+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608096+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608161+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608556+00:00", "trade", 11.6, 10.0]
["2026-09-24T19:59:50.608601+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:50.608601+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.608602+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608602+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608632+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608692+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.608712+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:50.608712+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.608715+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.608722+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:50.609076+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.609164+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:50.609178+00:00", "quote", 11.6, 11.6]
["2026-09-24T19:59:50.609183+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.609184+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.609203+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.609238+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.609253+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.609489+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.609666+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:50.610105+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.610130+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.610416+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.610527+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.610777+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.610947+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.611519+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.632960+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.648752+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.648807+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.709537+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.709542+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.709547+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.734767+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.734782+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.734797+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.735358+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.735784+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.738370+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.738374+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.738691+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.738765+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.738904+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:50.739027+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.739138+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:50.739368+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.739740+00:00", "trade", 11.6, 375.0]
["2026-09-24T19:59:50.739749+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.739929+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:50.741628+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.742064+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.747114+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:50.747176+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.748038+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.748354+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.748584+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.748720+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.750986+00:00", "trade", 11.6, 94.0]
["2026-09-24T19:59:50.751025+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.751030+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.751116+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:50.751191+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.751917+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.752253+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.752494+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.753932+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.843540+00:00", "trade", 11.595, 77.0]
["2026-09-24T19:59:50.857433+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.867036+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.869017+00:00", "trade", 11.595, 14.0]
["2026-09-24T19:59:50.869020+00:00", "trade", 11.6, 68.0]
["2026-09-24T19:59:50.869021+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.870880+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.885334+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.887349+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.970878+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.971209+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.972106+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:50.972647+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.001170+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.019849+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.038664+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.059183+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.059659+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.162935+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:51.172685+00:00", "trade", 11.595, 100.0]
["2026-09-24T19:59:51.172737+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.173083+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.175791+00:00", "trade", 11.6, 48.0]
["2026-09-24T19:59:51.178362+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:51.178426+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.178554+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:51.178602+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.178852+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.179594+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.180070+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.207501+00:00", "trade", 11.595, 164.0]
["2026-09-24T19:59:51.207515+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.418391+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.426581+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:51.467887+00:00", "trade", 11.6, 37.0]
["2026-09-24T19:59:51.482027+00:00", "trade", 11.6, 193.0]
["2026-09-24T19:59:51.725617+00:00", "trade", 11.595, 57.0]
["2026-09-24T19:59:51.829211+00:00", "trade", 11.595, 5.0]
["2026-09-24T19:59:51.841985+00:00", "trade", 11.6, 93.0]
["2026-09-24T19:59:51.846129+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.272596+00:00", "trade", 11.5975, 5.0]
["2026-09-24T19:59:52.285789+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:52.285828+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.286169+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.286219+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.288083+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.288086+00:00", "trade", 11.6, 149.0]
["2026-09-24T19:59:52.288140+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:52.353829+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.353885+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.387439+00:00", "trade", 11.6, 5.0]
["2026-09-24T19:59:52.387439+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.398455+00:00", "trade", 11.6, 146.0]
["2026-09-24T19:59:52.398455+00:00", "trade", 11.6, 50.0]
["2026-09-24T19:59:52.398455+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.398457+00:00", "trade", 11.6, 35.0]
["2026-09-24T19:59:52.398526+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.564085+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:52.577049+00:00", "trade", 11.6, 263.0]
["2026-09-24T19:59:52.577049+00:00", "trade", 11.6, 11.0]
["2026-09-24T19:59:52.577050+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.577110+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.710897+00:00", "trade", 11.6, 105.0]
["2026-09-24T19:59:52.710898+00:00", "quote", 11.59, 11.6]
["2026-09-24T19:59:52.710918+00:00", "trade", 11.6, 95.0]
["2026-09-24T19:59:52.710921+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:52.710998+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711003+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711053+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711063+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711068+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711104+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711284+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711487+00:00", "trade", 11.6, 900.0]
["2026-09-24T19:59:52.711489+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711490+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711492+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:52.711492+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:52.711496+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711516+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711516+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711546+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:52.711574+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711577+00:00", "trade", 11.6, 700.0]
["2026-09-24T19:59:52.711580+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711583+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711583+00:00", "trade", 11.6, 668.0]
["2026-09-24T19:59:52.711590+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711620+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711620+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711655+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711667+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:52.711667+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:52.711670+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711673+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:52.711673+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:52.711690+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711750+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.711926+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.712223+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:52.712226+00:00", "trade", 11.6, 11.0]
["2026-09-24T19:59:52.712265+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:52.712431+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:59:52.712492+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.712551+00:00", "trade", 11.605, 27.0]
["2026-09-24T19:59:52.713143+00:00", "trade", 11.6, 224.0]
["2026-09-24T19:59:52.721834+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.721904+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.722165+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.722421+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:59:52.722606+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.722616+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:59:52.722761+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.722801+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.722977+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.728450+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.733031+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.752732+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:52.752952+00:00", "trade", 11.605, 14.0]
["2026-09-24T19:59:52.812349+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.812409+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:52.818237+00:00", "trade", 11.605, 30.0]
["2026-09-24T19:59:52.818920+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:52.818923+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:52.829228+00:00", "trade", 11.605, 7.0]
["2026-09-24T19:59:52.957684+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:53.011768+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:53.155834+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:53.157708+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:53.158442+00:00", "trade", 11.605, 90.0]
["2026-09-24T19:59:53.293129+00:00", "trade", 11.605, 15.0]
["2026-09-24T19:59:53.294247+00:00", "trade", 11.6, 300.0]
["2026-09-24T19:59:53.294249+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:53.357451+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:53.367336+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:53.367754+00:00", "trade", 11.605, 66.0]
["2026-09-24T19:59:53.368334+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:53.395023+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:53.410338+00:00", "trade", 11.6, 17.0]
["2026-09-24T19:59:53.436506+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:53.436763+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:53.436774+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:53.437412+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:59:53.440515+00:00", "trade", 11.61, 101.0]
["2026-09-24T19:59:53.448732+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:53.512001+00:00", "trade", 11.605, 7.0]
["2026-09-24T19:59:53.521845+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:53.571876+00:00", "trade", 11.605, 21.0]
["2026-09-24T19:59:53.582100+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:53.582152+00:00", "trade", 11.605, 7.0]
["2026-09-24T19:59:53.582521+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:53.674113+00:00", "trade", 11.6, 35.0]
["2026-09-24T19:59:53.684981+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:53.697322+00:00", "trade", 11.6, 2.0]
["2026-09-24T19:59:53.745449+00:00", "trade", 11.605, 7.0]
["2026-09-24T19:59:53.929895+00:00", "trade", 11.6, 13.0]
["2026-09-24T19:59:53.930256+00:00", "trade", 11.6, 16.0]
["2026-09-24T19:59:53.937972+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:53.938192+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:53.938297+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:53.938787+00:00", "trade", 11.61, 192.0]
["2026-09-24T19:59:53.939734+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:53.939762+00:00", "trade", 11.605, 90.0]
["2026-09-24T19:59:53.940435+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:53.943232+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:54.000257+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.010366+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.060153+00:00", "trade", 11.61, 97.0]
["2026-09-24T19:59:54.184486+00:00", "trade", 11.6, 18.0]
["2026-09-24T19:59:54.184853+00:00", "trade", 11.6, 7.0]
["2026-09-24T19:59:54.192530+00:00", "trade", 11.605, 7.0]
["2026-09-24T19:59:54.193174+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:54.195471+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:54.204127+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.204129+00:00", "trade", 11.61, 97.0]
["2026-09-24T19:59:54.289730+00:00", "trade", 11.61, 38.0]
["2026-09-24T19:59:54.289733+00:00", "trade", 11.61, 62.0]
["2026-09-24T19:59:54.289735+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.289736+00:00", "trade", 11.61, 39.0]
["2026-09-24T19:59:54.290527+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.291219+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.291279+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.293543+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:54.307545+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:54.384494+00:00", "trade", 11.6, 62.0]
["2026-09-24T19:59:54.393317+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:54.393835+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:54.397891+00:00", "trade", 11.61, 7.0]
["2026-09-24T19:59:54.605703+00:00", "trade", 11.61, 52.0]
["2026-09-24T19:59:54.613107+00:00", "trade", 11.605, 43.0]
["2026-09-24T19:59:54.618396+00:00", "trade", 11.61, 65.0]
["2026-09-24T19:59:54.619329+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:54.638171+00:00", "trade", 11.61, 116.0]
["2026-09-24T19:59:54.678990+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:54.842756+00:00", "trade", 11.6067, 1.0]
["2026-09-24T19:59:54.843426+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:54.845944+00:00", "trade", 11.605, 26.0]
["2026-09-24T19:59:54.846383+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:54.857110+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:54.859584+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:54.860399+00:00", "trade", 11.61, 7.0]
["2026-09-24T19:59:54.984537+00:00", "trade", 11.61, 24.0]
["2026-09-24T19:59:54.988107+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:55.012609+00:00", "trade", 11.605, 18.0]
["2026-09-24T19:59:55.030514+00:00", "trade", 11.605, 104.0]
["2026-09-24T19:59:55.031443+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:55.041968+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:55.042088+00:00", "trade", 11.605, 196.0]
["2026-09-24T19:59:55.042088+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:55.042287+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:55.059575+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:55.059770+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:55.075320+00:00", "trade", 11.61, 618.0]
["2026-09-24T19:59:55.103168+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:55.176623+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:55.182998+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:55.375022+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:55.375024+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:55.375025+00:00", "trade", 11.61, 31.0]
["2026-09-24T19:59:55.375025+00:00", "trade", 11.61, 169.0]
["2026-09-24T19:59:55.375027+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:55.385892+00:00", "trade", 11.61, 2.0]
["2026-09-24T19:59:55.399097+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:55.426287+00:00", "trade", 11.61, 23.0]
["2026-09-24T19:59:55.426290+00:00", "trade", 11.61, 54.0]
["2026-09-24T19:59:55.485225+00:00", "trade", 11.6, 21.0]
["2026-09-24T19:59:55.485225+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:55.565184+00:00", "trade", 11.6, 13.0]
["2026-09-24T19:59:55.569674+00:00", "trade", 11.605, 158.0]
["2026-09-24T19:59:55.585477+00:00", "trade", 11.61, 84.0]
["2026-09-24T19:59:55.585606+00:00", "trade", 11.605, 1.0]
["2026-09-24T19:59:55.591623+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:55.604277+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:55.637130+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:55.685569+00:00", "trade", 11.61, 26.0]
["2026-09-24T19:59:55.690493+00:00", "trade", 11.61, 7.0]
["2026-09-24T19:59:55.705510+00:00", "trade", 11.61, 17.0]
["2026-09-24T19:59:55.765914+00:00", "trade", 11.6, 25.0]
["2026-09-24T19:59:55.845231+00:00", "trade", 11.61, 35.0]
["2026-09-24T19:59:55.869126+00:00", "trade", 11.61, 77.0]
["2026-09-24T19:59:55.869129+00:00", "trade", 11.61, 20.0]
["2026-09-24T19:59:55.880523+00:00", "trade", 11.61, 39.0]
["2026-09-24T19:59:55.945143+00:00", "trade", 11.605, 2.0]
["2026-09-24T19:59:55.971772+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:55.971773+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:55.971775+00:00", "trade", 11.61, 400.0]
["2026-09-24T19:59:55.971775+00:00", "trade", 11.61, 300.0]
["2026-09-24T19:59:56.012254+00:00", "trade", 11.6, 29.0]
["2026-09-24T19:59:56.022099+00:00", "trade", 11.605, 225.0]
["2026-09-24T19:59:56.025278+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:59:56.066485+00:00", "trade", 11.61, 42.0]
["2026-09-24T19:59:56.336590+00:00", "trade", 11.6, 200.0]
["2026-09-24T19:59:56.336797+00:00", "trade", 11.6, 79.0]
["2026-09-24T19:59:56.336800+00:00", "trade", 11.6, 100.0]
["2026-09-24T19:59:56.347205+00:00", "trade", 11.6, 13.0]
["2026-09-24T19:59:56.425144+00:00", "trade", 11.6, 12.0]
["2026-09-24T19:59:56.461251+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:56.563014+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:56.563014+00:00", "trade", 11.61, 300.0]
["2026-09-24T19:59:56.563016+00:00", "trade", 11.61, 138.0]
["2026-09-24T19:59:56.563018+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:56.563019+00:00", "trade", 11.61, 62.0]
["2026-09-24T19:59:56.566481+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:56.588796+00:00", "trade", 11.6, 5.0]
["2026-09-24T19:59:56.641935+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:56.644648+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:56.725098+00:00", "trade", 11.6, 3.0]
["2026-09-24T19:59:56.868363+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:56.905743+00:00", "trade", 11.605, 14.0]
["2026-09-24T19:59:57.087875+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.087931+00:00", "trade", 11.6, 1600.0]
["2026-09-24T19:59:57.087952+00:00", "trade", 11.6, 1400.0]
["2026-09-24T19:59:57.087955+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:57.087955+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:57.087958+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:57.087961+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:57.087964+00:00", "trade", 11.605, 264.0]
["2026-09-24T19:59:57.087985+00:00", "trade", 11.605, 136.0]
["2026-09-24T19:59:57.088021+00:00", "trade", 11.6, 400.0]
["2026-09-24T19:59:57.088717+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.088727+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.089290+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:57.089732+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:57.092740+00:00", "trade", 11.605, 800.0]
["2026-09-24T19:59:57.099302+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.100053+00:00", "trade", 11.605, 100.0]
["2026-09-24T19:59:57.105467+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.105517+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.116373+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:57.173168+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.173539+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.400333+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.467683+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.467893+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.766463+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.789332+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:57.789397+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.030721+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.031072+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.409301+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.409311+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.447877+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.616744+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.621627+00:00", "trade", 11.605, 20.0]
["2026-09-24T19:59:58.825701+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:58.825701+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:58.980488+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.999117+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:58.999669+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.000461+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.079358+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.082761+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.522860+00:00", "trade", 11.61, 300.0]
["2026-09-24T19:59:59.522862+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.523263+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.537848+00:00", "trade", 11.605, 300.0]
["2026-09-24T19:59:59.538169+00:00", "trade", 11.605, 200.0]
["2026-09-24T19:59:59.538467+00:00", "trade", 11.61, 300.0]
["2026-09-24T19:59:59.538479+00:00", "trade", 11.61, 600.0]
["2026-09-24T19:59:59.538479+00:00", "trade", 11.61, 600.0]
["2026-09-24T19:59:59.538497+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:59:59.538497+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:59.539096+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.540955+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.544054+00:00", "trade", 11.605, 352.0]
["2026-09-24T19:59:59.761270+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:59.826486+00:00", "trade", 11.605, 400.0]
["2026-09-24T19:59:59.826489+00:00", "trade", 11.6, 4.0]
["2026-09-24T19:59:59.826489+00:00", "trade", 11.6, 27.0]
["2026-09-24T19:59:59.826489+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.859236+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.925033+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.975342+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.976765+00:00", "trade", 11.61, 6631.0]
["2026-09-24T19:59:59.976771+00:00", "trade", 11.61, 200.0]
["2026-09-24T19:59:59.976771+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.976774+00:00", "trade", 11.61, 2100.0]
["2026-09-24T19:59:59.976774+00:00", "trade", 11.61, 4769.0]
["2026-09-24T19:59:59.976831+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.977297+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.977342+00:00", "trade", 11.605, 2.0]
["2026-09-24T19:59:59.977427+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.979526+00:00", "trade", 11.605, 800.0]
["2026-09-24T19:59:59.980374+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.980403+00:00", "trade", 11.605, 800.0]
["2026-09-24T19:59:59.982687+00:00", "trade", 11.605, 800.0]
["2026-09-24T19:59:59.987064+00:00", "trade", 11.61, 31.0]
["2026-09-24T19:59:59.992854+00:00", "quote", 11.6, 11.61]
["2026-09-24T19:59:59.996332+00:00", "quote", 11.6, 11.61]